{ "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}], "records": [ [1,"2026-01-01T00:00:00",31620,2.765,291.1,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"], [2,"2026-01-01T00:10:00",31621,2.823,279.4,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"], [3,"2026-01-01T00:20:00",31622,2.73,277.1,4.475,269.5,"NaN","NaN","NaN","NaN","NaN"], [4,"2026-01-01T00:30:00",31623,2.764,275.6,3.397,280.4,"NaN","NaN","NaN","NaN","NaN"], [5,"2026-01-01T00:40:00",31624,2.432,275.9,2.94,278.2,"NaN","NaN","NaN","NaN","NaN"], [6,"2026-01-01T00:50:00",31625,2.264,277.8,2.907,274.2,"NaN","NaN","NaN","NaN","NaN"], [7,"2026-01-01T01:00:00",31626,2.567,282.6,3.071,277,"NaN","NaN","NaN","NaN","NaN"], [8,"2026-01-01T01:10:00",31627,2.621,287,3.43,285.5,"NaN","NaN","NaN","NaN","NaN"], [9,"2026-01-01T01:20:00",31628,2.345,286.8,3.005,281.2,"NaN","NaN","NaN","NaN","NaN"], [10,"2026-01-01T01:30:00",31629,2.523,284.8,3.005,281.5,"NaN","NaN","NaN","NaN","NaN"], [11,"2026-01-01T01:40:00",31630,2.558,287.8,3.169,294.3,"NaN","NaN","NaN","NaN","NaN"], [12,"2026-01-01T01:50:00",31631,2.841,290.2,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"], [13,"2026-01-01T02:00:00",31632,2.567,283.9,3.365,286.8,"NaN","NaN","NaN","NaN","NaN"], [14,"2026-01-01T02:10:00",31633,2.809,277.7,3.365,283.6,"NaN","NaN","NaN","NaN","NaN"], [15,"2026-01-01T02:20:00",31634,2.809,282.6,3.365,285.4,"NaN","NaN","NaN","NaN","NaN"], [16,"2026-01-01T02:30:00",31635,2.911,283.9,3.43,286.3,"NaN","NaN","NaN","NaN","NaN"], [17,"2026-01-01T02:40:00",31636,2.452,282.6,3.103,284.6,"NaN","NaN","NaN","NaN","NaN"], [18,"2026-01-01T02:50:00",31637,2.864,282.8,3.397,280,"NaN","NaN","NaN","NaN","NaN"], [19,"2026-01-01T03:00:00",31638,3.104,279,3.659,288.2,"NaN","NaN","NaN","NaN","NaN"], [20,"2026-01-01T03:10:00",31639,2.557,275.8,3.136,277.5,"NaN","NaN","NaN","NaN","NaN"], [21,"2026-01-01T03:20:00",31640,2.329,293.6,2.875,284.1,"NaN","NaN","NaN","NaN","NaN"], [22,"2026-01-01T03:30:00",31641,2.69,295.3,3.299,299.7,"NaN","NaN","NaN","NaN","NaN"], [23,"2026-01-01T03:40:00",31642,2.69,297,3.43,303.5,"NaN","NaN","NaN","NaN","NaN"], [24,"2026-01-01T03:50:00",31643,2.724,300.1,3.397,308.3,"NaN","NaN","NaN","NaN","NaN"], [25,"2026-01-01T04:00:00",31644,3.345,304.2,4.769,311,"NaN","NaN","NaN","NaN","NaN"], [26,"2026-01-01T04:10:00",31645,3.752,295.3,4.867,294.1,"NaN","NaN","NaN","NaN","NaN"], [27,"2026-01-01T04:20:00",31646,4.338,299.5,4.933,302.4,"NaN","NaN","NaN","NaN","NaN"], [28,"2026-01-01T04:30:00",31647,3.9,298.5,4.508,298.4,"NaN","NaN","NaN","NaN","NaN"], [29,"2026-01-01T04:40:00",31648,3.738,295.7,4.508,304.2,"NaN","NaN","NaN","NaN","NaN"], [30,"2026-01-01T04:50:00",31649,3.725,302.1,4.933,318.9,"NaN","NaN","NaN","NaN","NaN"], [31,"2026-01-01T05:00:00",31650,4.294,312.5,5.423,313,"NaN","NaN","NaN","NaN","NaN"], [32,"2026-01-01T05:10:00",31651,4.684,314.2,6.207,317.8,"NaN","NaN","NaN","NaN","NaN"], [33,"2026-01-01T05:20:00",31652,4.687,312.8,5.651,312.3,"NaN","NaN","NaN","NaN","NaN"], [34,"2026-01-01T05:30:00",31653,3.689,294.8,5.194,304.4,"NaN","NaN","NaN","NaN","NaN"], [35,"2026-01-01T05:40:00",31654,3.658,290.8,4.312,290.6,"NaN","NaN","NaN","NaN","NaN"], [36,"2026-01-01T05:50:00",31655,3.923,294.4,4.704,289.6,"NaN","NaN","NaN","NaN","NaN"], [37,"2026-01-01T06:00:00",31656,4.265,292.7,5.292,293.6,"NaN","NaN","NaN","NaN","NaN"], [38,"2026-01-01T06:10:00",31657,4.197,293.7,5.194,303.9,"NaN","NaN","NaN","NaN","NaN"], [39,"2026-01-01T06:20:00",31658,4.325,293.2,5.194,289.5,"NaN","NaN","NaN","NaN","NaN"], [40,"2026-01-01T06:30:00",31659,4.391,293.9,5.259,289.4,"NaN","NaN","NaN","NaN","NaN"], [41,"2026-01-01T06:40:00",31660,4.403,294.6,5.259,293.6,"NaN","NaN","NaN","NaN","NaN"], [42,"2026-01-01T06:50:00",31661,3.938,292,4.737,293.6,"NaN","NaN","NaN","NaN","NaN"], [43,"2026-01-01T07:00:00",31662,4.021,286.8,5.096,297.1,"NaN","NaN","NaN","NaN","NaN"], [44,"2026-01-01T07:10:00",31663,4.408,287.2,6.011,295.1,"NaN","NaN","NaN","NaN","NaN"], [45,"2026-01-01T07:20:00",31664,4.594,286.3,6.305,298.8,"NaN","NaN","NaN","NaN","NaN"], [46,"2026-01-01T07:30:00",31665,4.867,286.2,6.011,289.8,"NaN","NaN","NaN","NaN","NaN"], [47,"2026-01-01T07:40:00",31666,4.64,286.2,5.586,279.5,"NaN","NaN","NaN","NaN","NaN"], [48,"2026-01-01T07:50:00",31667,4.899,288.1,6.076,300.2,"NaN","NaN","NaN","NaN","NaN"], [49,"2026-01-01T08:00:00",31668,4.588,296.3,5.749,290.7,"NaN","NaN","NaN","NaN","NaN"], [50,"2026-01-01T08:10:00",31669,4.798,296.1,5.586,298.6,"NaN","NaN","NaN","NaN","NaN"], [51,"2026-01-01T08:20:00",31670,5.122,295.9,6.664,290.7,"NaN","NaN","NaN","NaN","NaN"], [52,"2026-01-01T08:30:00",31671,4.822,296.2,5.684,294.5,"NaN","NaN","NaN","NaN","NaN"], [53,"2026-01-01T08:40:00",31672,4.768,295.4,5.521,291.5,"NaN","NaN","NaN","NaN","NaN"], [54,"2026-01-01T08:50:00",31673,4.989,294.3,6.272,298.1,"NaN","NaN","NaN","NaN","NaN"], [55,"2026-01-01T09:00:00",31674,4.95,293.4,5.88,286.4,"NaN","NaN","NaN","NaN","NaN"], [56,"2026-01-01T09:10:00",31675,4.585,295,5.488,303.1,"NaN","NaN","NaN","NaN","NaN"], [57,"2026-01-01T09:20:00",31676,4.436,291.9,5.259,299.5,"NaN","NaN","NaN","NaN","NaN"], [58,"2026-01-01T09:30:00",31677,4.452,286,5.521,289,"NaN","NaN","NaN","NaN","NaN"], [59,"2026-01-01T09:40:00",31678,4.407,291.5,5.684,292.4,"NaN","NaN","NaN","NaN","NaN"], [60,"2026-01-01T09:50:00",31679,4.436,288.1,5.39,294.5,"NaN","NaN","NaN","NaN","NaN"], [61,"2026-01-01T10:00:00",31680,4.223,288.6,5.063,291.7,"NaN","NaN","NaN","NaN","NaN"], [62,"2026-01-01T10:10:00",31681,3.862,286.9,5.063,291.6,"NaN","NaN","NaN","NaN","NaN"], [63,"2026-01-01T10:20:00",31682,3.558,285.3,4.312,301.3,"NaN","NaN","NaN","NaN","NaN"], [64,"2026-01-01T10:30:00",31683,3.389,284,4.312,290,"NaN","NaN","NaN","NaN","NaN"], [65,"2026-01-01T10:40:00",31684,3.469,280.7,4.312,276.2,"NaN","NaN","NaN","NaN","NaN"], [66,"2026-01-01T10:50:00",31685,3.725,278.6,4.606,284.6,"NaN","NaN","NaN","NaN","NaN"], [67,"2026-01-01T11:00:00",31686,3.573,278.9,4.247,282.2,"NaN","NaN","NaN","NaN","NaN"], [68,"2026-01-01T11:10:00",31687,3.494,272,4.181,280.8,"NaN","NaN","NaN","NaN","NaN"], [69,"2026-01-01T11:20:00",31688,3.07,268.4,3.757,275.4,"NaN","NaN","NaN","NaN","NaN"], [70,"2026-01-01T11:30:00",31689,2.884,258.2,3.724,255.1,"NaN","NaN","NaN","NaN","NaN"], [71,"2026-01-01T11:40:00",31690,2.74,247.9,4.083,260.6,"NaN","NaN","NaN","NaN","NaN"], [72,"2026-01-01T11:50:00",31691,2.33,234.3,3.201,223.3,"NaN","NaN","NaN","NaN","NaN"], [73,"2026-01-01T12:00:00",31692,2.675,242,4.051,255.6,"NaN","NaN","NaN","NaN","NaN"], [74,"2026-01-01T12:10:00",31693,3.835,216.4,5.586,210.8,"NaN","NaN","NaN","NaN","NaN"], [75,"2026-01-01T12:20:00",31694,4.684,217.9,7.938,213.7,"NaN","NaN","NaN","NaN","NaN"], [76,"2026-01-01T12:30:00",31695,6.911,222.4,8.49,218.2,"NaN","NaN","NaN","NaN","NaN"], [77,"2026-01-01T12:40:00",31696,7.222,222.3,8.49,214.3,"NaN","NaN","NaN","NaN","NaN"], [78,"2026-01-01T12:50:00",31697,6.994,221.2,8.33,227,"NaN","NaN","NaN","NaN","NaN"], [79,"2026-01-01T13:00:00",31698,7.248,221,8.79,218.5,"NaN","NaN","NaN","NaN","NaN"], [80,"2026-01-01T13:10:00",31699,7.184,219.8,9.05,221,"NaN","NaN","NaN","NaN","NaN"], [81,"2026-01-01T13:20:00",31700,7.264,221.5,9.08,218.3,"NaN","NaN","NaN","NaN","NaN"], [82,"2026-01-01T13:30:00",31701,6.319,226,8,233.4,"NaN","NaN","NaN","NaN","NaN"], [83,"2026-01-01T13:40:00",31702,5.976,226.7,7.905,227.1,"NaN","NaN","NaN","NaN","NaN"], [84,"2026-01-01T13:50:00",31703,6.321,228.8,8.69,229.5,"NaN","NaN","NaN","NaN","NaN"], [85,"2026-01-01T14:00:00",31704,6.618,225.1,8.98,225.2,"NaN","NaN","NaN","NaN","NaN"], [86,"2026-01-01T14:10:00",31705,6.605,230,8.66,230.9,"NaN","NaN","NaN","NaN","NaN"], [87,"2026-01-01T14:20:00",31706,6.563,228.9,8.69,231.7,"NaN","NaN","NaN","NaN","NaN"], [88,"2026-01-01T14:30:00",31707,6.85,228.8,8.69,219,"NaN","NaN","NaN","NaN","NaN"], [89,"2026-01-01T14:40:00",31708,6.8,228,8.98,222,"NaN","NaN","NaN","NaN","NaN"], [90,"2026-01-01T14:50:00",31709,6.31,231.4,8.3,232,"NaN","NaN","NaN","NaN","NaN"], [91,"2026-01-01T15:00:00",31710,6.406,227.2,7.905,221.1,"NaN","NaN","NaN","NaN","NaN"], [92,"2026-01-01T15:10:00",31711,5.895,231.4,8.43,228.1,"NaN","NaN","NaN","NaN","NaN"], [93,"2026-01-01T15:20:00",31712,5.659,229.9,8.2,229.3,"NaN","NaN","NaN","NaN","NaN"], [94,"2026-01-01T15:30:00",31713,4.971,239.5,6.958,228.1,"NaN","NaN","NaN","NaN","NaN"], [95,"2026-01-01T15:40:00",31714,4.989,241.2,6.729,239.9,"NaN","NaN","NaN","NaN","NaN"], [96,"2026-01-01T15:50:00",31715,4.432,240.4,6.174,237.7,"NaN","NaN","NaN","NaN","NaN"], [97,"2026-01-01T16:00:00",31716,4.171,240.7,6.272,247.6,"NaN","NaN","NaN","NaN","NaN"], [98,"2026-01-01T16:10:00",31717,4.356,244.8,5.945,238.2,"NaN","NaN","NaN","NaN","NaN"], [99,"2026-01-01T16:20:00",31718,4.268,242.2,5.684,231.1,"NaN","NaN","NaN","NaN","NaN"], [100,"2026-01-01T16:30:00",31719,4.066,248.2,5.129,247.8,"NaN","NaN","NaN","NaN","NaN"], [101,"2026-01-01T16:40:00",31720,4.092,248,5.39,254.3,"NaN","NaN","NaN","NaN","NaN"], [102,"2026-01-01T16:50:00",31721,4.163,248.9,5.945,254,"NaN","NaN","NaN","NaN","NaN"], [103,"2026-01-01T17:00:00",31722,4.251,249.4,5.227,254.6,"NaN","NaN","NaN","NaN","NaN"], [104,"2026-01-01T17:10:00",31723,3.664,242.9,4.965,240.9,"NaN","NaN","NaN","NaN","NaN"], [105,"2026-01-01T17:20:00",31724,3.89,245.6,5.521,241.6,"NaN","NaN","NaN","NaN","NaN"], [106,"2026-01-01T17:30:00",31725,3.738,248.1,5.553,231.2,"NaN","NaN","NaN","NaN","NaN"], [107,"2026-01-01T17:40:00",31726,4.159,248.9,5.88,266.8,"NaN","NaN","NaN","NaN","NaN"], [108,"2026-01-01T17:50:00",31727,4.479,255.2,5.325,252.1,"NaN","NaN","NaN","NaN","NaN"], [109,"2026-01-01T18:00:00",31728,4.496,257.1,5.292,261.5,"NaN","NaN","NaN","NaN","NaN"], [110,"2026-01-01T18:10:00",31729,4.774,254.8,6.076,254.5,"NaN","NaN","NaN","NaN","NaN"], [111,"2026-01-01T18:20:00",31730,4.557,263.6,5.423,267.6,"NaN","NaN","NaN","NaN","NaN"], [112,"2026-01-01T18:30:00",31731,4.364,266.5,5.063,270.9,"NaN","NaN","NaN","NaN","NaN"], [113,"2026-01-01T18:40:00",31732,4.589,269.4,5.945,268.6,"NaN","NaN","NaN","NaN","NaN"], [114,"2026-01-01T18:50:00",31733,5.485,265.7,6.533,269.7,"NaN","NaN","NaN","NaN","NaN"], [115,"2026-01-01T19:00:00",31734,4.968,261.2,5.978,263.8,"NaN","NaN","NaN","NaN","NaN"], [116,"2026-01-01T19:10:00",31735,4.413,270,5.259,271,"NaN","NaN","NaN","NaN","NaN"], [117,"2026-01-01T19:20:00",31736,3.932,266.5,4.704,268.7,"NaN","NaN","NaN","NaN","NaN"], [118,"2026-01-01T19:30:00",31737,3.358,269.1,3.822,279.5,"NaN","NaN","NaN","NaN","NaN"], [119,"2026-01-01T19:40:00",31738,3.071,267.4,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"], [120,"2026-01-01T19:50:00",31739,2.847,257.6,3.397,251.1,"NaN","NaN","NaN","NaN","NaN"], [121,"2026-01-01T20:00:00",31740,3.122,274.6,4.018,291.5,"NaN","NaN","NaN","NaN","NaN"], [122,"2026-01-01T20:10:00",31741,2.524,280.5,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"], [123,"2026-01-01T20:20:00",31742,2.295,292.7,2.842,298.3,"NaN","NaN","NaN","NaN","NaN"], [124,"2026-01-01T20:30:00",31743,2.847,299.4,3.397,295.8,"NaN","NaN","NaN","NaN","NaN"], [125,"2026-01-01T20:40:00",31744,2.094,273.9,3.038,290.3,"NaN","NaN","NaN","NaN","NaN"], [126,"2026-01-01T20:50:00",31745,2.625,268.6,3.43,268.1,"NaN","NaN","NaN","NaN","NaN"], [127,"2026-01-01T21:00:00",31746,2.87,274.8,3.43,274.6,"NaN","NaN","NaN","NaN","NaN"], [128,"2026-01-01T21:10:00",31747,3.111,276.6,4.018,276,"NaN","NaN","NaN","NaN","NaN"], [129,"2026-01-01T21:20:00",31748,2.952,274.3,3.822,270.9,"NaN","NaN","NaN","NaN","NaN"], [130,"2026-01-01T21:30:00",31749,2.836,263.3,3.691,268.4,"NaN","NaN","NaN","NaN","NaN"], [131,"2026-01-01T21:40:00",31750,2.749,267.2,3.528,258.1,"NaN","NaN","NaN","NaN","NaN"], [132,"2026-01-01T21:50:00",31751,3.062,269.2,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"], [133,"2026-01-01T22:00:00",31752,3.111,264.4,3.822,265.8,"NaN","NaN","NaN","NaN","NaN"], [134,"2026-01-01T22:10:00",31753,3.373,262.6,4.018,264.8,"NaN","NaN","NaN","NaN","NaN"], [135,"2026-01-01T22:20:00",31754,3.367,275,4.312,276.1,"NaN","NaN","NaN","NaN","NaN"], [136,"2026-01-01T22:30:00",31755,3.158,268.4,3.789,273.2,"NaN","NaN","NaN","NaN","NaN"], [137,"2026-01-01T22:40:00",31756,3.404,267.3,3.953,273.5,"NaN","NaN","NaN","NaN","NaN"], [138,"2026-01-01T22:50:00",31757,3.451,275.8,4.083,287.5,"NaN","NaN","NaN","NaN","NaN"], [139,"2026-01-01T23:00:00",31758,3.3,291.5,3.92,286.6,"NaN","NaN","NaN","NaN","NaN"], [140,"2026-01-01T23:10:00",31759,2.903,306.3,3.593,315,"NaN","NaN","NaN","NaN","NaN"], [141,"2026-01-01T23:20:00",31760,2.766,311.6,3.92,312.1,"NaN","NaN","NaN","NaN","NaN"], [142,"2026-01-01T23:30:00",31761,2.074,303.6,2.646,310.1,"NaN","NaN","NaN","NaN","NaN"], [143,"2026-01-01T23:40:00",31762,1.489,290.5,1.993,302,"NaN","NaN","NaN","NaN","NaN"], [144,"2026-01-01T23:50:00",31763,1.692,283.3,2.123,274.8,"NaN","NaN","NaN","NaN","NaN"], [145,"2026-01-02T00:00:00",31764,1.818,264.4,2.123,262.9,"NaN","NaN","NaN","NaN","NaN"], [146,"2026-01-02T00:10:00",31765,2.323,264,3.201,270.4,"NaN","NaN","NaN","NaN","NaN"], [147,"2026-01-02T00:20:00",31766,3.16,277.3,3.463,277.7,"NaN","NaN","NaN","NaN","NaN"], [148,"2026-01-02T00:30:00",31767,2.899,276.8,3.528,286.7,"NaN","NaN","NaN","NaN","NaN"], [149,"2026-01-02T00:40:00",31768,2.833,270.3,3.234,268.9,"NaN","NaN","NaN","NaN","NaN"], [150,"2026-01-02T00:50:00",31769,3.296,262.2,3.822,263,"NaN","NaN","NaN","NaN","NaN"], [151,"2026-01-02T01:00:00",31770,3.399,267.5,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"], [152,"2026-01-02T01:10:00",31771,3.97,275.4,4.671,279,"NaN","NaN","NaN","NaN","NaN"], [153,"2026-01-02T01:20:00",31772,3.482,281.8,4.214,282.6,"NaN","NaN","NaN","NaN","NaN"], [154,"2026-01-02T01:30:00",31773,3.125,283.2,3.887,281.7,"NaN","NaN","NaN","NaN","NaN"], [155,"2026-01-02T01:40:00",31774,4.082,278.6,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"], [156,"2026-01-02T01:50:00",31775,4.65,291.7,5.521,292.8,"NaN","NaN","NaN","NaN","NaN"], [157,"2026-01-02T02:00:00",31776,4.351,294.5,5.357,299.3,"NaN","NaN","NaN","NaN","NaN"], [158,"2026-01-02T02:10:00",31777,3.571,287,4.345,290.1,"NaN","NaN","NaN","NaN","NaN"], [159,"2026-01-02T02:20:00",31778,3.462,279.2,4.345,283.9,"NaN","NaN","NaN","NaN","NaN"], [160,"2026-01-02T02:30:00",31779,3.547,275.1,4.41,274.2,"NaN","NaN","NaN","NaN","NaN"], [161,"2026-01-02T02:40:00",31780,4.326,267.3,6.043,272.4,"NaN","NaN","NaN","NaN","NaN"], [162,"2026-01-02T02:50:00",31781,4.711,276.9,5.782,278.3,"NaN","NaN","NaN","NaN","NaN"], [163,"2026-01-02T03:00:00",31782,4.079,279.8,5.357,277.5,"NaN","NaN","NaN","NaN","NaN"], [164,"2026-01-02T03:10:00",31783,3.726,266.4,4.769,266.5,"NaN","NaN","NaN","NaN","NaN"], [165,"2026-01-02T03:20:00",31784,2.445,266.1,3.757,268.3,"NaN","NaN","NaN","NaN","NaN"], [166,"2026-01-02T03:30:00",31785,1.583,265.9,2.189,259.7,"NaN","NaN","NaN","NaN","NaN"], [167,"2026-01-02T03:40:00",31786,1.247,257.1,2.123,271.1,"NaN","NaN","NaN","NaN","NaN"], [168,"2026-01-02T03:50:00",31787,2.267,293.8,4.116,321.2,"NaN","NaN","NaN","NaN","NaN"], [169,"2026-01-02T04:00:00",31788,3.932,314.3,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"], [170,"2026-01-02T04:10:00",31789,4.461,303.4,6.011,309.1,"NaN","NaN","NaN","NaN","NaN"], [171,"2026-01-02T04:20:00",31790,4.428,292.1,6.011,304,"NaN","NaN","NaN","NaN","NaN"], [172,"2026-01-02T04:30:00",31791,4.014,288.6,5.096,287,"NaN","NaN","NaN","NaN","NaN"], [173,"2026-01-02T04:40:00",31792,3.443,273.4,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"], [174,"2026-01-02T04:50:00",31793,3.246,269.9,4.573,273.4,"NaN","NaN","NaN","NaN","NaN"], [175,"2026-01-02T05:00:00",31794,3.69,279.8,4.671,280.1,"NaN","NaN","NaN","NaN","NaN"], [176,"2026-01-02T05:10:00",31795,3.578,299.6,4.116,295.8,"NaN","NaN","NaN","NaN","NaN"], [177,"2026-01-02T05:20:00",31796,3.84,311.5,4.835,310.1,"NaN","NaN","NaN","NaN","NaN"], [178,"2026-01-02T05:30:00",31797,4.221,305.5,5.096,306.7,"NaN","NaN","NaN","NaN","NaN"], [179,"2026-01-02T05:40:00",31798,4.56,291.9,5.651,292.6,"NaN","NaN","NaN","NaN","NaN"], [180,"2026-01-02T05:50:00",31799,5.669,302.9,7.121,306.8,"NaN","NaN","NaN","NaN","NaN"], [181,"2026-01-02T06:00:00",31800,5.457,307.1,6.958,303.8,"NaN","NaN","NaN","NaN","NaN"], [182,"2026-01-02T06:10:00",31801,5.851,301.1,7.579,294.8,"NaN","NaN","NaN","NaN","NaN"], [183,"2026-01-02T06:20:00",31802,6.682,298.2,8.17,295,"NaN","NaN","NaN","NaN","NaN"], [184,"2026-01-02T06:30:00",31803,6.582,302.5,7.971,301.1,"NaN","NaN","NaN","NaN","NaN"], [185,"2026-01-02T06:40:00",31804,6.243,307,7.546,305.6,"NaN","NaN","NaN","NaN","NaN"], [186,"2026-01-02T06:50:00",31805,6.252,306.5,7.448,305.8,"NaN","NaN","NaN","NaN","NaN"], [187,"2026-01-02T07:00:00",31806,5.721,311.2,7.252,304.3,"NaN","NaN","NaN","NaN","NaN"], [188,"2026-01-02T07:10:00",31807,4.623,314.1,6.076,320.6,"NaN","NaN","NaN","NaN","NaN"], [189,"2026-01-02T07:20:00",31808,3.781,303,4.737,302.8,"NaN","NaN","NaN","NaN","NaN"], [190,"2026-01-02T07:30:00",31809,4.192,307.7,4.998,306.6,"NaN","NaN","NaN","NaN","NaN"], [191,"2026-01-02T07:40:00",31810,5.169,311.6,6.305,298.7,"NaN","NaN","NaN","NaN","NaN"], [192,"2026-01-02T07:50:00",31811,4.866,311.6,5.749,310.2,"NaN","NaN","NaN","NaN","NaN"], [193,"2026-01-02T08:00:00",31812,5.333,305.5,7.154,308.9,"NaN","NaN","NaN","NaN","NaN"], [194,"2026-01-02T08:10:00",31813,5.826,296.1,7.187,291.8,"NaN","NaN","NaN","NaN","NaN"], [195,"2026-01-02T08:20:00",31814,6.29,299.2,7.938,296.8,"NaN","NaN","NaN","NaN","NaN"], [196,"2026-01-02T08:30:00",31815,6.535,309.7,8.17,318.2,"NaN","NaN","NaN","NaN","NaN"], [197,"2026-01-02T08:40:00",31816,6.24,308.2,7.383,315.9,"NaN","NaN","NaN","NaN","NaN"], [198,"2026-01-02T08:50:00",31817,5.827,301.6,7.285,303.5,"NaN","NaN","NaN","NaN","NaN"], [199,"2026-01-02T09:00:00",31818,6.868,307.6,9.11,309.2,"NaN","NaN","NaN","NaN","NaN"], [200,"2026-01-02T09:10:00",31819,7.078,318.8,9.83,321.4,"NaN","NaN","NaN","NaN","NaN"], [201,"2026-01-02T09:20:00",31820,7.342,317.8,9.87,325.2,"NaN","NaN","NaN","NaN","NaN"], [202,"2026-01-02T09:30:00",31821,6.511,308.2,8.56,314.2,"NaN","NaN","NaN","NaN","NaN"], [203,"2026-01-02T09:40:00",31822,7.431,312.2,9.21,312.3,"NaN","NaN","NaN","NaN","NaN"], [204,"2026-01-02T09:50:00",31823,6.887,311.7,8.89,312,"NaN","NaN","NaN","NaN","NaN"], [205,"2026-01-02T10:00:00",31824,6.761,316.4,8.62,327.8,"NaN","NaN","NaN","NaN","NaN"], [206,"2026-01-02T10:10:00",31825,6.698,317.6,8.3,308.8,"NaN","NaN","NaN","NaN","NaN"], [207,"2026-01-02T10:20:00",31826,7.143,312,9.02,308.9,"NaN","NaN","NaN","NaN","NaN"], [208,"2026-01-02T10:30:00",31827,6.955,313.1,8.56,310.7,"NaN","NaN","NaN","NaN","NaN"], [209,"2026-01-02T10:40:00",31828,5.736,310.2,6.958,310.8,"NaN","NaN","NaN","NaN","NaN"], [210,"2026-01-02T10:50:00",31829,5.379,309.8,6.664,312.8,"NaN","NaN","NaN","NaN","NaN"], [211,"2026-01-02T11:00:00",31830,5.705,298.7,7.448,289.6,"NaN","NaN","NaN","NaN","NaN"], [212,"2026-01-02T11:10:00",31831,5.976,289.6,7.35,280.1,"NaN","NaN","NaN","NaN","NaN"], [213,"2026-01-02T11:20:00",31832,6.034,290.7,7.709,288.1,"NaN","NaN","NaN","NaN","NaN"], [214,"2026-01-02T11:30:00",31833,5.272,305.3,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"], [215,"2026-01-02T11:40:00",31834,3.914,308,4.998,314.1,"NaN","NaN","NaN","NaN","NaN"], [216,"2026-01-02T11:50:00",31835,3.352,301.4,4.312,304.4,"NaN","NaN","NaN","NaN","NaN"], [217,"2026-01-02T12:00:00",31836,3.408,285.2,4.508,287.7,"NaN","NaN","NaN","NaN","NaN"], [218,"2026-01-02T12:10:00",31837,2.535,263.8,3.593,284.6,"NaN","NaN","NaN","NaN","NaN"], [219,"2026-01-02T12:20:00",31838,1.92,231.5,2.515,240.1,"NaN","NaN","NaN","NaN","NaN"], [220,"2026-01-02T12:30:00",31839,2.28,207.3,3.103,217.2,"NaN","NaN","NaN","NaN","NaN"], [221,"2026-01-02T12:40:00",31840,1.708,239.9,2.679,227,"NaN","NaN","NaN","NaN","NaN"], [222,"2026-01-02T12:50:00",31841,1.627,257.8,2.679,263.4,"NaN","NaN","NaN","NaN","NaN"], [223,"2026-01-02T13:00:00",31842,2.3,264.9,3.593,268.5,"NaN","NaN","NaN","NaN","NaN"], [224,"2026-01-02T13:10:00",31843,3.211,267.9,4.279,268.7,"NaN","NaN","NaN","NaN","NaN"], [225,"2026-01-02T13:20:00",31844,2.754,271.6,3.463,280.2,"NaN","NaN","NaN","NaN","NaN"], [226,"2026-01-02T13:30:00",31845,1.764,260.5,3.201,270.3,"NaN","NaN","NaN","NaN","NaN"], [227,"2026-01-02T13:40:00",31846,1.178,253.2,1.895,247,"NaN","NaN","NaN","NaN","NaN"], [228,"2026-01-02T13:50:00",31847,1.405,262.9,1.96,263.7,"NaN","NaN","NaN","NaN","NaN"], [229,"2026-01-02T14:00:00",31848,1.713,198,2.156,199.4,"NaN","NaN","NaN","NaN","NaN"], [230,"2026-01-02T14:10:00",31849,1.147,228,2.025,232.6,"NaN","NaN","NaN","NaN","NaN"], [231,"2026-01-02T14:20:00",31850,1.759,227.4,2.483,204.9,"NaN","NaN","NaN","NaN","NaN"], [232,"2026-01-02T14:30:00",31851,1.82,204.5,2.352,201.3,"NaN","NaN","NaN","NaN","NaN"], [233,"2026-01-02T14:40:00",31852,1.208,262,2.091,299,"NaN","NaN","NaN","NaN","NaN"], [234,"2026-01-02T14:50:00",31853,1.787,281,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"], [235,"2026-01-02T15:00:00",31854,1.878,275.5,2.777,268.6,"NaN","NaN","NaN","NaN","NaN"], [236,"2026-01-02T15:10:00",31855,2.156,283.4,2.94,290,"NaN","NaN","NaN","NaN","NaN"], [237,"2026-01-02T15:20:00",31856,1.849,277.4,2.515,285,"NaN","NaN","NaN","NaN","NaN"], [238,"2026-01-02T15:30:00",31857,1.79,267.9,2.45,269.5,"NaN","NaN","NaN","NaN","NaN"], [239,"2026-01-02T15:40:00",31858,2.382,278.1,2.777,280.1,"NaN","NaN","NaN","NaN","NaN"], [240,"2026-01-02T15:50:00",31859,1.837,266.2,2.483,239.6,"NaN","NaN","NaN","NaN","NaN"], [241,"2026-01-02T16:00:00",31860,1.674,279.1,2.515,285.1,"NaN","NaN","NaN","NaN","NaN"], [242,"2026-01-02T16:10:00",31861,1.606,284.2,2.123,280.3,"NaN","NaN","NaN","NaN","NaN"], [243,"2026-01-02T16:20:00",31862,1.983,288.4,2.483,292.3,"NaN","NaN","NaN","NaN","NaN"], [244,"2026-01-02T16:30:00",31863,2.051,301.2,2.483,296,"NaN","NaN","NaN","NaN","NaN"], [245,"2026-01-02T16:40:00",31864,1.604,309.1,2.058,303.8,"NaN","NaN","NaN","NaN","NaN"], [246,"2026-01-02T16:50:00",31865,1.772,295.8,2.515,290.5,"NaN","NaN","NaN","NaN","NaN"], [247,"2026-01-02T17:00:00",31866,1.355,294.4,1.993,296.6,"NaN","NaN","NaN","NaN","NaN"], [248,"2026-01-02T17:10:00",31867,1.653,310.6,2.287,321.9,"NaN","NaN","NaN","NaN","NaN"], [249,"2026-01-02T17:20:00",31868,1.542,333.8,2.45,333.9,"NaN","NaN","NaN","NaN","NaN"], [250,"2026-01-02T17:30:00",31869,1.24,340.7,1.568,321.8,"NaN","NaN","NaN","NaN","NaN"], [251,"2026-01-02T17:40:00",31870,1.291,290.6,1.829,274.1,"NaN","NaN","NaN","NaN","NaN"], [252,"2026-01-02T17:50:00",31871,0.754,316.2,1.339,295.5,"NaN","NaN","NaN","NaN","NaN"], [253,"2026-01-02T18:00:00",31872,1.252,292.7,1.927,272,"NaN","NaN","NaN","NaN","NaN"], [254,"2026-01-02T18:10:00",31873,1.358,304.5,2.156,350,"NaN","NaN","NaN","NaN","NaN"], [255,"2026-01-02T18:20:00",31874,1.648,320.6,2.058,303.7,"NaN","NaN","NaN","NaN","NaN"], [256,"2026-01-02T18:30:00",31875,1.749,309.2,2.287,304.5,"NaN","NaN","NaN","NaN","NaN"], [257,"2026-01-02T18:40:00",31876,1.734,284.5,2.319,303.3,"NaN","NaN","NaN","NaN","NaN"], [258,"2026-01-02T18:50:00",31877,2.093,302.4,2.548,297.7,"NaN","NaN","NaN","NaN","NaN"], [259,"2026-01-02T19:00:00",31878,2.03,312.3,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"], [260,"2026-01-02T19:10:00",31879,1.858,300.7,2.483,279.1,"NaN","NaN","NaN","NaN","NaN"], [261,"2026-01-02T19:20:00",31880,2.053,319,2.417,333.8,"NaN","NaN","NaN","NaN","NaN"], [262,"2026-01-02T19:30:00",31881,1.968,307.9,2.385,283.3,"NaN","NaN","NaN","NaN","NaN"], [263,"2026-01-02T19:40:00",31882,2.764,288.3,3.92,282.6,"NaN","NaN","NaN","NaN","NaN"], [264,"2026-01-02T19:50:00",31883,2.442,286.1,3.724,280,"NaN","NaN","NaN","NaN","NaN"], [265,"2026-01-02T20:00:00",31884,2.838,284.6,3.593,280.3,"NaN","NaN","NaN","NaN","NaN"], [266,"2026-01-02T20:10:00",31885,2.467,285.4,3.234,295.4,"NaN","NaN","NaN","NaN","NaN"], [267,"2026-01-02T20:20:00",31886,2.742,278.9,3.92,281.5,"NaN","NaN","NaN","NaN","NaN"], [268,"2026-01-02T20:30:00",31887,4.232,283,5.096,280.3,"NaN","NaN","NaN","NaN","NaN"], [269,"2026-01-02T20:40:00",31888,3.981,288.9,5.423,287.1,"NaN","NaN","NaN","NaN","NaN"], [270,"2026-01-02T20:50:00",31889,3.907,273.5,4.475,270,"NaN","NaN","NaN","NaN","NaN"], [271,"2026-01-02T21:00:00",31890,3.899,268.1,4.671,267.6,"NaN","NaN","NaN","NaN","NaN"], [272,"2026-01-02T21:10:00",31891,4.403,268.2,5.357,278.3,"NaN","NaN","NaN","NaN","NaN"], [273,"2026-01-02T21:20:00",31892,4.393,283.6,5.227,289.6,"NaN","NaN","NaN","NaN","NaN"], [274,"2026-01-02T21:30:00",31893,4.802,294.2,5.945,295.8,"NaN","NaN","NaN","NaN","NaN"], [275,"2026-01-02T21:40:00",31894,4.269,300.6,5.325,306.6,"NaN","NaN","NaN","NaN","NaN"], [276,"2026-01-02T21:50:00",31895,3.869,286.3,4.737,301.1,"NaN","NaN","NaN","NaN","NaN"], [277,"2026-01-02T22:00:00",31896,3.918,269.4,4.998,273.4,"NaN","NaN","NaN","NaN","NaN"], [278,"2026-01-02T22:10:00",31897,4.231,279.6,5.619,288.9,"NaN","NaN","NaN","NaN","NaN"], [279,"2026-01-02T22:20:00",31898,5.21,295.5,6.827,294.5,"NaN","NaN","NaN","NaN","NaN"], [280,"2026-01-02T22:30:00",31899,5.147,308.2,7.252,299.2,"NaN","NaN","NaN","NaN","NaN"], [281,"2026-01-02T22:40:00",31900,3.987,303.5,5.553,307.2,"NaN","NaN","NaN","NaN","NaN"], [282,"2026-01-02T22:50:00",31901,3.481,294.5,4.802,304.6,"NaN","NaN","NaN","NaN","NaN"], [283,"2026-01-02T23:00:00",31902,3.398,295.7,4.181,307.5,"NaN","NaN","NaN","NaN","NaN"], [284,"2026-01-02T23:10:00",31903,3.402,294.6,3.985,309,"NaN","NaN","NaN","NaN","NaN"], [285,"2026-01-02T23:20:00",31904,3.476,285,4.149,278.4,"NaN","NaN","NaN","NaN","NaN"], [286,"2026-01-02T23:30:00",31905,2.917,282.3,3.463,272.9,"NaN","NaN","NaN","NaN","NaN"], [287,"2026-01-02T23:40:00",31906,3.016,279.5,3.724,274.3,"NaN","NaN","NaN","NaN","NaN"], [288,"2026-01-02T23:50:00",31907,3.071,279.7,3.757,279.7,"NaN","NaN","NaN","NaN","NaN"], [289,"2026-01-03T00:00:00",31908,3.614,271,4.149,273.5,"NaN","NaN","NaN","NaN","NaN"], [290,"2026-01-03T00:10:00",31909,3.382,273.7,3.887,282.3,"NaN","NaN","NaN","NaN","NaN"], [291,"2026-01-03T00:20:00",31910,3.377,277.6,3.985,277.9,"NaN","NaN","NaN","NaN","NaN"], [292,"2026-01-03T00:30:00",31911,2.963,287.5,3.822,278.6,"NaN","NaN","NaN","NaN","NaN"], [293,"2026-01-03T00:40:00",31912,2.955,317.7,3.626,311.1,"NaN","NaN","NaN","NaN","NaN"], [294,"2026-01-03T00:50:00",31913,2.514,324.8,3.299,345.1,"NaN","NaN","NaN","NaN","NaN"], [295,"2026-01-03T01:00:00",31914,1.78,286.3,2.156,291.8,"NaN","NaN","NaN","NaN","NaN"], [296,"2026-01-03T01:10:00",31915,1.874,291.6,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"], [297,"2026-01-03T01:20:00",31916,1.917,291.6,2.385,287.8,"NaN","NaN","NaN","NaN","NaN"], [298,"2026-01-03T01:30:00",31917,2.308,297.8,3.332,297.6,"NaN","NaN","NaN","NaN","NaN"], [299,"2026-01-03T01:40:00",31918,2.742,289.1,3.495,294.9,"NaN","NaN","NaN","NaN","NaN"], [300,"2026-01-03T01:50:00",31919,1.987,312.5,2.385,305.5,"NaN","NaN","NaN","NaN","NaN"], [301,"2026-01-03T02:00:00",31920,2.742,294.5,3.43,291.5,"NaN","NaN","NaN","NaN","NaN"], [302,"2026-01-03T02:10:00",31921,2.015,297.3,2.613,301.5,"NaN","NaN","NaN","NaN","NaN"], [303,"2026-01-03T02:20:00",31922,2.496,307.3,3.038,309.9,"NaN","NaN","NaN","NaN","NaN"], [304,"2026-01-03T02:30:00",31923,2.153,307.8,2.711,290.6,"NaN","NaN","NaN","NaN","NaN"], [305,"2026-01-03T02:40:00",31924,2.525,304.6,2.842,290.4,"NaN","NaN","NaN","NaN","NaN"], [306,"2026-01-03T02:50:00",31925,2.437,313,2.875,303.6,"NaN","NaN","NaN","NaN","NaN"], [307,"2026-01-03T03:00:00",31926,2.418,293,2.842,289,"NaN","NaN","NaN","NaN","NaN"], [308,"2026-01-03T03:10:00",31927,2.4,285.9,2.973,304.6,"NaN","NaN","NaN","NaN","NaN"], [309,"2026-01-03T03:20:00",31928,2.353,302,2.809,298.1,"NaN","NaN","NaN","NaN","NaN"], [310,"2026-01-03T03:30:00",31929,2.358,313.1,3.071,317.2,"NaN","NaN","NaN","NaN","NaN"], [311,"2026-01-03T03:40:00",31930,2.863,304.1,3.267,303.7,"NaN","NaN","NaN","NaN","NaN"], [312,"2026-01-03T03:50:00",31931,2.353,309.9,3.201,318.4,"NaN","NaN","NaN","NaN","NaN"], [313,"2026-01-03T04:00:00",31932,2.025,290.8,2.483,284.1,"NaN","NaN","NaN","NaN","NaN"], [314,"2026-01-03T04:10:00",31933,1.702,315.8,2.091,321.6,"NaN","NaN","NaN","NaN","NaN"], [315,"2026-01-03T04:20:00",31934,2.007,335.7,4.214,0.856,"NaN","NaN","NaN","NaN","NaN"], [316,"2026-01-03T04:30:00",31935,3.549,360,4.541,355.7,"NaN","NaN","NaN","NaN","NaN"], [317,"2026-01-03T04:40:00",31936,2.685,344.8,4.704,9.69,"NaN","NaN","NaN","NaN","NaN"], [318,"2026-01-03T04:50:00",31937,3.961,11.76,4.802,5.992,"NaN","NaN","NaN","NaN","NaN"], [319,"2026-01-03T05:00:00",31938,5.084,25.95,6.141,23.95,"NaN","NaN","NaN","NaN","NaN"], [320,"2026-01-03T05:10:00",31939,5.252,19.46,7.056,38.42,"NaN","NaN","NaN","NaN","NaN"], [321,"2026-01-03T05:20:00",31940,5.174,11.23,6.239,13.92,"NaN","NaN","NaN","NaN","NaN"], [322,"2026-01-03T05:30:00",31941,4.13,8.55,5.325,9.56,"NaN","NaN","NaN","NaN","NaN"], [323,"2026-01-03T05:40:00",31942,4.369,7.883,5.259,2.563,"NaN","NaN","NaN","NaN","NaN"], [324,"2026-01-03T05:50:00",31943,3.842,8.53,4.606,10.88,"NaN","NaN","NaN","NaN","NaN"], [325,"2026-01-03T06:00:00",31944,3.523,8.2,4.443,2.611,"NaN","NaN","NaN","NaN","NaN"], [326,"2026-01-03T06:10:00",31945,2.658,359.9,3.299,4.71,"NaN","NaN","NaN","NaN","NaN"], [327,"2026-01-03T06:20:00",31946,2.137,309.6,3.365,288.4,"NaN","NaN","NaN","NaN","NaN"], [328,"2026-01-03T06:30:00",31947,1.981,323.2,3.201,341.1,"NaN","NaN","NaN","NaN","NaN"], [329,"2026-01-03T06:40:00",31948,2.68,313.2,3.136,310,"NaN","NaN","NaN","NaN","NaN"], [330,"2026-01-03T06:50:00",31949,2.341,321.8,3.136,321.8,"NaN","NaN","NaN","NaN","NaN"], [331,"2026-01-03T07:00:00",31950,4.024,39.27,6.468,53.61,"NaN","NaN","NaN","NaN","NaN"], [332,"2026-01-03T07:10:00",31951,6.513,61.54,8.72,58.06,"NaN","NaN","NaN","NaN","NaN"], [333,"2026-01-03T07:20:00",31952,7.511,61.82,9.87,65.54,"NaN","NaN","NaN","NaN","NaN"], [334,"2026-01-03T07:30:00",31953,8.03,61.46,10.81,67.96,"NaN","NaN","NaN","NaN","NaN"], [335,"2026-01-03T07:40:00",31954,7.625,58.92,9.51,68.6,"NaN","NaN","NaN","NaN","NaN"], [336,"2026-01-03T07:50:00",31955,7.317,56.22,9.24,55.22,"NaN","NaN","NaN","NaN","NaN"], [337,"2026-01-03T08:00:00",31956,7.721,57.1,9.9,63.38,"NaN","NaN","NaN","NaN","NaN"], [338,"2026-01-03T08:10:00",31957,7.502,57.98,9.83,55.17,"NaN","NaN","NaN","NaN","NaN"], [339,"2026-01-03T08:20:00",31958,7.542,53.63,9.8,51.81,"NaN","NaN","NaN","NaN","NaN"], [340,"2026-01-03T08:30:00",31959,7.591,51.94,9.73,62.42,"NaN","NaN","NaN","NaN","NaN"], [341,"2026-01-03T08:40:00",31960,7.369,52.69,9.73,43.49,"NaN","NaN","NaN","NaN","NaN"], [342,"2026-01-03T08:50:00",31961,6.747,54.57,9.05,55.54,"NaN","NaN","NaN","NaN","NaN"], [343,"2026-01-03T09:00:00",31962,6.826,59.02,9.73,62.9,"NaN","NaN","NaN","NaN","NaN"], [344,"2026-01-03T09:10:00",31963,6.012,63.23,10,59.82,"NaN","NaN","NaN","NaN","NaN"], [345,"2026-01-03T09:20:00",31964,7.334,59.28,9.34,54.35,"NaN","NaN","NaN","NaN","NaN"], [346,"2026-01-03T09:30:00",31965,7.04,58.99,9.57,57.11,"NaN","NaN","NaN","NaN","NaN"], [347,"2026-01-03T09:40:00",31966,6.798,58.38,9.18,48.2,"NaN","NaN","NaN","NaN","NaN"], [348,"2026-01-03T09:50:00",31967,6.972,59.84,9.11,62.47,"NaN","NaN","NaN","NaN","NaN"], [349,"2026-01-03T10:00:00",31968,6.494,56.3,8.66,56.18,"NaN","NaN","NaN","NaN","NaN"], [350,"2026-01-03T10:10:00",31969,6.316,58.33,8.66,60.85,"NaN","NaN","NaN","NaN","NaN"], [351,"2026-01-03T10:20:00",31970,6.191,59.85,8.72,59.12,"NaN","NaN","NaN","NaN","NaN"], [352,"2026-01-03T10:30:00",31971,7.03,53,10.36,50.83,"NaN","NaN","NaN","NaN","NaN"], [353,"2026-01-03T10:40:00",31972,7.314,58.64,9.64,50.14,"NaN","NaN","NaN","NaN","NaN"], [354,"2026-01-03T10:50:00",31973,6.215,57.02,8.69,53.21,"NaN","NaN","NaN","NaN","NaN"], [355,"2026-01-03T11:00:00",31974,6.439,58.22,8.53,52.75,"NaN","NaN","NaN","NaN","NaN"], [356,"2026-01-03T11:10:00",31975,6.585,59.29,9.08,57.94,"NaN","NaN","NaN","NaN","NaN"], [357,"2026-01-03T11:20:00",31976,5.988,64.41,7.905,64.46,"NaN","NaN","NaN","NaN","NaN"], [358,"2026-01-03T11:30:00",31977,6.477,57.72,8.33,53.59,"NaN","NaN","NaN","NaN","NaN"], [359,"2026-01-03T11:40:00",31978,6.86,53.39,9.15,65.57,"NaN","NaN","NaN","NaN","NaN"], [360,"2026-01-03T11:50:00",31979,6.531,55.29,8.66,52.62,"NaN","NaN","NaN","NaN","NaN"], [361,"2026-01-03T12:00:00",31980,6.396,50.13,8.75,41.59,"NaN","NaN","NaN","NaN","NaN"], [362,"2026-01-03T12:10:00",31981,6.207,51.56,8.43,60.69,"NaN","NaN","NaN","NaN","NaN"], [363,"2026-01-03T12:20:00",31982,5.946,54.11,8.13,65.73,"NaN","NaN","NaN","NaN","NaN"], [364,"2026-01-03T12:30:00",31983,5.821,50.53,7.938,52.39,"NaN","NaN","NaN","NaN","NaN"], [365,"2026-01-03T12:40:00",31984,6.239,52.1,8.59,40.32,"NaN","NaN","NaN","NaN","NaN"], [366,"2026-01-03T12:50:00",31985,6.087,51.33,8.17,47.22,"NaN","NaN","NaN","NaN","NaN"], [367,"2026-01-03T13:00:00",31986,5.715,53.73,7.285,60.27,"NaN","NaN","NaN","NaN","NaN"], [368,"2026-01-03T13:10:00",31987,5.895,59.67,7.709,47.66,"NaN","NaN","NaN","NaN","NaN"], [369,"2026-01-03T13:20:00",31988,5.871,57.49,7.513,43.75,"NaN","NaN","NaN","NaN","NaN"], [370,"2026-01-03T13:30:00",31989,5.025,60.18,7.187,65.12,"NaN","NaN","NaN","NaN","NaN"], [371,"2026-01-03T13:40:00",31990,5.553,57.55,7.579,46.76,"NaN","NaN","NaN","NaN","NaN"], [372,"2026-01-03T13:50:00",31991,5.275,56.76,6.762,54.18,"NaN","NaN","NaN","NaN","NaN"], [373,"2026-01-03T14:00:00",31992,5.5,64.94,7.219,60.18,"NaN","NaN","NaN","NaN","NaN"], [374,"2026-01-03T14:10:00",31993,5.636,58.66,7.807,50.71,"NaN","NaN","NaN","NaN","NaN"], [375,"2026-01-03T14:20:00",31994,5.537,66.2,7.742,53.17,"NaN","NaN","NaN","NaN","NaN"], [376,"2026-01-03T14:30:00",31995,5.291,64.81,6.958,55.29,"NaN","NaN","NaN","NaN","NaN"], [377,"2026-01-03T14:40:00",31996,5.573,61,7.448,68.02,"NaN","NaN","NaN","NaN","NaN"], [378,"2026-01-03T14:50:00",31997,6.322,54.97,9.11,55.36,"NaN","NaN","NaN","NaN","NaN"], [379,"2026-01-03T15:00:00",31998,6.879,48.91,9.51,53.62,"NaN","NaN","NaN","NaN","NaN"], [380,"2026-01-03T15:10:00",31999,6.654,50.18,8.98,55.14,"NaN","NaN","NaN","NaN","NaN"], [381,"2026-01-03T15:20:00",32000,6.321,56.29,8.43,52.91,"NaN","NaN","NaN","NaN","NaN"], [382,"2026-01-03T15:30:00",32001,5.682,54.45,8.2,56.41,"NaN","NaN","NaN","NaN","NaN"], [383,"2026-01-03T15:40:00",32002,6.083,56.2,8.07,49.29,"NaN","NaN","NaN","NaN","NaN"], [384,"2026-01-03T15:50:00",32003,6.093,64.79,8.53,66.42,"NaN","NaN","NaN","NaN","NaN"], [385,"2026-01-03T16:00:00",32004,6.381,64.44,8.26,68.76,"NaN","NaN","NaN","NaN","NaN"], [386,"2026-01-03T16:10:00",32005,5.851,66.63,7.742,62.94,"NaN","NaN","NaN","NaN","NaN"], [387,"2026-01-03T16:20:00",32006,6.442,68.02,7.938,69.59,"NaN","NaN","NaN","NaN","NaN"], [388,"2026-01-03T16:30:00",32007,6.112,67.58,7.775,63.66,"NaN","NaN","NaN","NaN","NaN"], [389,"2026-01-03T16:40:00",32008,5.773,68.35,7.873,93.4,"NaN","NaN","NaN","NaN","NaN"], [390,"2026-01-03T16:50:00",32009,5.958,73.78,7.448,78.41,"NaN","NaN","NaN","NaN","NaN"], [391,"2026-01-03T17:00:00",32010,5.312,70.35,7.056,70.66,"NaN","NaN","NaN","NaN","NaN"], [392,"2026-01-03T17:10:00",32011,5.8,68.48,7.023,62.8,"NaN","NaN","NaN","NaN","NaN"], [393,"2026-01-03T17:20:00",32012,5.758,73.43,7.579,82.5,"NaN","NaN","NaN","NaN","NaN"], [394,"2026-01-03T17:30:00",32013,6.46,82.8,8,85,"NaN","NaN","NaN","NaN","NaN"], [395,"2026-01-03T17:40:00",32014,6.042,82.6,7.513,86.7,"NaN","NaN","NaN","NaN","NaN"], [396,"2026-01-03T17:50:00",32015,6.114,73.65,7.905,69.51,"NaN","NaN","NaN","NaN","NaN"], [397,"2026-01-03T18:00:00",32016,6.288,78.52,8.17,86.8,"NaN","NaN","NaN","NaN","NaN"], [398,"2026-01-03T18:10:00",32017,7.057,81.4,8.79,85.7,"NaN","NaN","NaN","NaN","NaN"], [399,"2026-01-03T18:20:00",32018,6.537,73.83,8.85,93.6,"NaN","NaN","NaN","NaN","NaN"], [400,"2026-01-03T18:30:00",32019,6.199,71.67,8.1,82.9,"NaN","NaN","NaN","NaN","NaN"], [401,"2026-01-03T18:40:00",32020,6.576,70.08,8.33,65.42,"NaN","NaN","NaN","NaN","NaN"], [402,"2026-01-03T18:50:00",32021,6.492,66.28,8.43,68.16,"NaN","NaN","NaN","NaN","NaN"], [403,"2026-01-03T19:00:00",32022,6.328,64.95,7.938,66.39,"NaN","NaN","NaN","NaN","NaN"], [404,"2026-01-03T19:10:00",32023,6.765,65.36,8.56,51.95,"NaN","NaN","NaN","NaN","NaN"], [405,"2026-01-03T19:20:00",32024,6.968,61.57,8.92,59.61,"NaN","NaN","NaN","NaN","NaN"], [406,"2026-01-03T19:30:00",32025,7.131,59.41,9.54,52.81,"NaN","NaN","NaN","NaN","NaN"], [407,"2026-01-03T19:40:00",32026,7.007,57.7,9.54,47.51,"NaN","NaN","NaN","NaN","NaN"], [408,"2026-01-03T19:50:00",32027,6.969,63.98,9.31,59.17,"NaN","NaN","NaN","NaN","NaN"], [409,"2026-01-03T20:00:00",32028,7.273,60.94,9.38,62.67,"NaN","NaN","NaN","NaN","NaN"], [410,"2026-01-03T20:10:00",32029,7.237,62.34,9.08,65.73,"NaN","NaN","NaN","NaN","NaN"], [411,"2026-01-03T20:20:00",32030,6.653,60.42,8.69,67.79,"NaN","NaN","NaN","NaN","NaN"], [412,"2026-01-03T20:30:00",32031,6.234,55.58,7.905,46.7,"NaN","NaN","NaN","NaN","NaN"], [413,"2026-01-03T20:40:00",32032,6.392,52.63,8.43,62.16,"NaN","NaN","NaN","NaN","NaN"], [414,"2026-01-03T20:50:00",32033,6.845,56.26,8.98,49.35,"NaN","NaN","NaN","NaN","NaN"], [415,"2026-01-03T21:00:00",32034,6.741,53.62,8.56,47.27,"NaN","NaN","NaN","NaN","NaN"], [416,"2026-01-03T21:10:00",32035,6.453,53.7,8.72,53.11,"NaN","NaN","NaN","NaN","NaN"], [417,"2026-01-03T21:20:00",32036,6.256,53.21,8.79,50.73,"NaN","NaN","NaN","NaN","NaN"], [418,"2026-01-03T21:30:00",32037,6.575,53.75,9.41,45.63,"NaN","NaN","NaN","NaN","NaN"], [419,"2026-01-03T21:40:00",32038,6.928,54.67,8.98,52.95,"NaN","NaN","NaN","NaN","NaN"], [420,"2026-01-03T21:50:00",32039,6.648,53.62,9.02,57.11,"NaN","NaN","NaN","NaN","NaN"], [421,"2026-01-03T22:00:00",32040,5.973,53.51,8.23,53,"NaN","NaN","NaN","NaN","NaN"], [422,"2026-01-03T22:10:00",32041,6.024,55.56,7.775,53.77,"NaN","NaN","NaN","NaN","NaN"], [423,"2026-01-03T22:20:00",32042,5.469,55.14,7.775,61.91,"NaN","NaN","NaN","NaN","NaN"], [424,"2026-01-03T22:30:00",32043,5.227,58.74,7.187,64.65,"NaN","NaN","NaN","NaN","NaN"], [425,"2026-01-03T22:40:00",32044,5.124,61.12,6.958,64.08,"NaN","NaN","NaN","NaN","NaN"], [426,"2026-01-03T22:50:00",32045,4.6,62.47,8.1,63.72,"NaN","NaN","NaN","NaN","NaN"], [427,"2026-01-03T23:00:00",32046,4.109,65.26,5.292,69.14,"NaN","NaN","NaN","NaN","NaN"], [428,"2026-01-03T23:10:00",32047,4.383,67.53,5.978,74.78,"NaN","NaN","NaN","NaN","NaN"], [429,"2026-01-03T23:20:00",32048,4.062,68.5,6.337,93.8,"NaN","NaN","NaN","NaN","NaN"], [430,"2026-01-03T23:30:00",32049,5.045,62.12,7.056,58.08,"NaN","NaN","NaN","NaN","NaN"], [431,"2026-01-03T23:40:00",32050,5.178,66.8,6.697,58.13,"NaN","NaN","NaN","NaN","NaN"], [432,"2026-01-03T23:50:00",32051,4.783,60.76,6.795,61.29,"NaN","NaN","NaN","NaN","NaN"], [433,"2026-01-04T00:00:00",32052,4.774,58.94,6.403,70.28,"NaN","NaN","NaN","NaN","NaN"], [434,"2026-01-04T00:10:00",32053,5.924,66.84,8,67.45,"NaN","NaN","NaN","NaN","NaN"], [435,"2026-01-04T00:20:00",32054,5.912,73.79,7.84,79.67,"NaN","NaN","NaN","NaN","NaN"], [436,"2026-01-04T00:30:00",32055,5.869,72.98,8.3,86.8,"NaN","NaN","NaN","NaN","NaN"], [437,"2026-01-04T00:40:00",32056,6.293,69.02,7.971,81.1,"NaN","NaN","NaN","NaN","NaN"], [438,"2026-01-04T00:50:00",32057,6.186,68.19,7.807,62.65,"NaN","NaN","NaN","NaN","NaN"], [439,"2026-01-04T01:00:00",32058,6.324,66.05,8.23,57.49,"NaN","NaN","NaN","NaN","NaN"], [440,"2026-01-04T01:10:00",32059,5.984,62.9,7.905,56.71,"NaN","NaN","NaN","NaN","NaN"], [441,"2026-01-04T01:20:00",32060,5.854,66.93,7.709,65.89,"NaN","NaN","NaN","NaN","NaN"], [442,"2026-01-04T01:30:00",32061,6.881,57.28,9.05,61.75,"NaN","NaN","NaN","NaN","NaN"], [443,"2026-01-04T01:40:00",32062,6.924,56.13,9.44,48.6,"NaN","NaN","NaN","NaN","NaN"], [444,"2026-01-04T01:50:00",32063,6.981,70.39,9.41,78.13,"NaN","NaN","NaN","NaN","NaN"], [445,"2026-01-04T02:00:00",32064,6.086,63.79,8.26,59.81,"NaN","NaN","NaN","NaN","NaN"], [446,"2026-01-04T02:10:00",32065,6.13,60.58,7.807,67.86,"NaN","NaN","NaN","NaN","NaN"], [447,"2026-01-04T02:20:00",32066,6.67,54.87,9.28,47.08,"NaN","NaN","NaN","NaN","NaN"], [448,"2026-01-04T02:30:00",32067,6.806,58.69,9.11,57.75,"NaN","NaN","NaN","NaN","NaN"], [449,"2026-01-04T02:40:00",32068,6.907,63.79,8.69,60.95,"NaN","NaN","NaN","NaN","NaN"], [450,"2026-01-04T02:50:00",32069,6.868,72.44,10.16,75.9,"NaN","NaN","NaN","NaN","NaN"], [451,"2026-01-04T03:00:00",32070,7.649,64.95,9.57,66.85,"NaN","NaN","NaN","NaN","NaN"], [452,"2026-01-04T03:10:00",32071,8.59,65.8,11.17,65.18,"NaN","NaN","NaN","NaN","NaN"], [453,"2026-01-04T03:20:00",32072,8.33,58.67,11.99,60.53,"NaN","NaN","NaN","NaN","NaN"], [454,"2026-01-04T03:30:00",32073,8.26,59.41,11.76,57.12,"NaN","NaN","NaN","NaN","NaN"], [455,"2026-01-04T03:40:00",32074,9.08,59,11.63,55.87,"NaN","NaN","NaN","NaN","NaN"], [456,"2026-01-04T03:50:00",32075,8.41,59.9,11.37,56.55,"NaN","NaN","NaN","NaN","NaN"], [457,"2026-01-04T04:00:00",32076,8.79,60.28,11.2,57.36,"NaN","NaN","NaN","NaN","NaN"], [458,"2026-01-04T04:10:00",32077,8.62,57.49,12.35,51.28,"NaN","NaN","NaN","NaN","NaN"], [459,"2026-01-04T04:20:00",32078,8.81,56.01,10.85,68.39,"NaN","NaN","NaN","NaN","NaN"], [460,"2026-01-04T04:30:00",32079,8.82,58.93,11.17,52.14,"NaN","NaN","NaN","NaN","NaN"], [461,"2026-01-04T04:40:00",32080,8.41,57.72,11.27,46.68,"NaN","NaN","NaN","NaN","NaN"], [462,"2026-01-04T04:50:00",32081,7.904,55.82,10.81,53.15,"NaN","NaN","NaN","NaN","NaN"], [463,"2026-01-04T05:00:00",32082,7.749,58.43,10.39,67.52,"NaN","NaN","NaN","NaN","NaN"], [464,"2026-01-04T05:10:00",32083,8.42,50.15,10.42,33.8,"NaN","NaN","NaN","NaN","NaN"], [465,"2026-01-04T05:20:00",32084,8.26,46.16,11.92,45.8,"NaN","NaN","NaN","NaN","NaN"], [466,"2026-01-04T05:30:00",32085,9.1,51.27,11.56,51.32,"NaN","NaN","NaN","NaN","NaN"], [467,"2026-01-04T05:40:00",32086,8.69,52.72,12.02,58.44,"NaN","NaN","NaN","NaN","NaN"], [468,"2026-01-04T05:50:00",32087,9.02,50.61,13.07,48.47,"NaN","NaN","NaN","NaN","NaN"], [469,"2026-01-04T06:00:00",32088,8.45,67.38,10.98,54.69,"NaN","NaN","NaN","NaN","NaN"], [470,"2026-01-04T06:10:00",32089,8.19,58.53,10.39,65.62,"NaN","NaN","NaN","NaN","NaN"], [471,"2026-01-04T06:20:00",32090,8.09,57.55,10.49,53.73,"NaN","NaN","NaN","NaN","NaN"], [472,"2026-01-04T06:30:00",32091,7.632,66.65,10.88,77.52,"NaN","NaN","NaN","NaN","NaN"], [473,"2026-01-04T06:40:00",32092,7.084,57.04,10.88,54.43,"NaN","NaN","NaN","NaN","NaN"], [474,"2026-01-04T06:50:00",32093,6.885,58.08,9.41,51.8,"NaN","NaN","NaN","NaN","NaN"], [475,"2026-01-04T07:00:00",32094,6.042,49.82,8.89,44.19,"NaN","NaN","NaN","NaN","NaN"], [476,"2026-01-04T07:10:00",32095,5.958,51.17,8.04,40.56,"NaN","NaN","NaN","NaN","NaN"], [477,"2026-01-04T07:20:00",32096,5.438,39.78,7.383,46.87,"NaN","NaN","NaN","NaN","NaN"], [478,"2026-01-04T07:30:00",32097,5.23,39.52,7.644,38.47,"NaN","NaN","NaN","NaN","NaN"], [479,"2026-01-04T07:40:00",32098,4.312,35.48,6.435,34.79,"NaN","NaN","NaN","NaN","NaN"], [480,"2026-01-04T07:50:00",32099,3.765,35.58,5.259,40.92,"NaN","NaN","NaN","NaN","NaN"], [481,"2026-01-04T08:00:00",32100,3.251,41.54,4.835,31.61,"NaN","NaN","NaN","NaN","NaN"], [482,"2026-01-04T08:10:00",32101,3.052,30.64,4.541,35.14,"NaN","NaN","NaN","NaN","NaN"], [483,"2026-01-04T08:20:00",32102,2.26,36.22,4.508,28.2,"NaN","NaN","NaN","NaN","NaN"], [484,"2026-01-04T08:30:00",32103,2.17,26.04,3.789,22.06,"NaN","NaN","NaN","NaN","NaN"], [485,"2026-01-04T08:40:00",32104,1.208,41.43,2.417,30.12,"NaN","NaN","NaN","NaN","NaN"], [486,"2026-01-04T08:50:00",32105,1.251,351.5,2.777,303.4,"NaN","NaN","NaN","NaN","NaN"], [487,"2026-01-04T09:00:00",32106,2.58,322.2,3.299,328,"NaN","NaN","NaN","NaN","NaN"], [488,"2026-01-04T09:10:00",32107,2.173,305.2,2.711,292.2,"NaN","NaN","NaN","NaN","NaN"], [489,"2026-01-04T09:20:00",32108,2.235,297,2.973,300.7,"NaN","NaN","NaN","NaN","NaN"], [490,"2026-01-04T09:30:00",32109,1.545,304.7,2.875,332.3,"NaN","NaN","NaN","NaN","NaN"], [491,"2026-01-04T09:40:00",32110,1.634,326.5,2.385,316,"NaN","NaN","NaN","NaN","NaN"], [492,"2026-01-04T09:50:00",32111,1.145,339,1.895,331.3,"NaN","NaN","NaN","NaN","NaN"], [493,"2026-01-04T10:00:00",32112,1.156,337.2,1.927,326.9,"NaN","NaN","NaN","NaN","NaN"], [494,"2026-01-04T10:10:00",32113,1.04,350.7,1.699,358.1,"NaN","NaN","NaN","NaN","NaN"], [495,"2026-01-04T10:20:00",32114,1.215,314.9,2.352,306.4,"NaN","NaN","NaN","NaN","NaN"], [496,"2026-01-04T10:30:00",32115,1.774,293.4,2.646,291.6,"NaN","NaN","NaN","NaN","NaN"], [497,"2026-01-04T10:40:00",32116,1.798,290.1,2.548,290.9,"NaN","NaN","NaN","NaN","NaN"], [498,"2026-01-04T10:50:00",32117,1.994,285.1,2.581,293.7,"NaN","NaN","NaN","NaN","NaN"], [499,"2026-01-04T11:00:00",32118,2.077,271.2,2.809,270.5,"NaN","NaN","NaN","NaN","NaN"], [500,"2026-01-04T11:10:00",32119,2.787,274.6,3.561,281.8,"NaN","NaN","NaN","NaN","NaN"], [501,"2026-01-04T11:20:00",32120,2.958,278.3,3.92,285,"NaN","NaN","NaN","NaN","NaN"], [502,"2026-01-04T11:30:00",32121,2.288,280.7,2.679,288,"NaN","NaN","NaN","NaN","NaN"], [503,"2026-01-04T11:40:00",32122,2.275,263.6,2.94,267.7,"NaN","NaN","NaN","NaN","NaN"], [504,"2026-01-04T11:50:00",32123,2.036,275.3,2.842,287,"NaN","NaN","NaN","NaN","NaN"], [505,"2026-01-04T12:00:00",32124,1.975,260.6,2.581,276.8,"NaN","NaN","NaN","NaN","NaN"], [506,"2026-01-04T12:10:00",32125,1.559,214.4,2.254,210.7,"NaN","NaN","NaN","NaN","NaN"], [507,"2026-01-04T12:20:00",32126,1.129,217.6,1.829,210.1,"NaN","NaN","NaN","NaN","NaN"], [508,"2026-01-04T12:30:00",32127,1.267,251.8,1.829,276.7,"NaN","NaN","NaN","NaN","NaN"], [509,"2026-01-04T12:40:00",32128,1.795,263.2,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"], [510,"2026-01-04T12:50:00",32129,1.75,261.7,2.515,263.6,"NaN","NaN","NaN","NaN","NaN"], [511,"2026-01-04T13:00:00",32130,1.851,241.9,2.94,243,"NaN","NaN","NaN","NaN","NaN"], [512,"2026-01-04T13:10:00",32131,1.47,262.8,2.581,244.4,"NaN","NaN","NaN","NaN","NaN"], [513,"2026-01-04T13:20:00",32132,1.788,254,3.495,217.2,"NaN","NaN","NaN","NaN","NaN"], [514,"2026-01-04T13:30:00",32133,2.153,263.1,3.234,272.7,"NaN","NaN","NaN","NaN","NaN"], [515,"2026-01-04T13:40:00",32134,2.192,266.7,3.626,249.9,"NaN","NaN","NaN","NaN","NaN"], [516,"2026-01-04T13:50:00",32135,3.596,269.2,4.443,270.6,"NaN","NaN","NaN","NaN","NaN"], [517,"2026-01-04T14:00:00",32136,3.266,266.1,4.181,262.9,"NaN","NaN","NaN","NaN","NaN"], [518,"2026-01-04T14:10:00",32137,2.456,282.7,3.201,273,"NaN","NaN","NaN","NaN","NaN"], [519,"2026-01-04T14:20:00",32138,1.582,311.8,2.711,322.8,"NaN","NaN","NaN","NaN","NaN"], [520,"2026-01-04T14:30:00",32139,1.16,328.6,2.254,333.9,"NaN","NaN","NaN","NaN","NaN"], [521,"2026-01-04T14:40:00",32140,1.208,323.9,2.254,305.5,"NaN","NaN","NaN","NaN","NaN"], [522,"2026-01-04T14:50:00",32141,0.647,329.3,1.437,337.9,"NaN","NaN","NaN","NaN","NaN"], [523,"2026-01-04T15:00:00",32142,0.603,303.7,1.339,293.9,"NaN","NaN","NaN","NaN","NaN"], [524,"2026-01-04T15:10:00",32143,0.317,252.2,0.882,253.5,"NaN","NaN","NaN","NaN","NaN"], [525,"2026-01-04T15:20:00",32144,0.744,247.5,1.372,257.1,"NaN","NaN","NaN","NaN","NaN"], [526,"2026-01-04T15:30:00",32145,0.403,234.3,1.274,228.4,"NaN","NaN","NaN","NaN","NaN"], [527,"2026-01-04T15:40:00",32146,0.766,247.7,1.633,245.7,"NaN","NaN","NaN","NaN","NaN"], [528,"2026-01-04T15:50:00",32147,1.362,265.6,2.123,282.4,"NaN","NaN","NaN","NaN","NaN"], [529,"2026-01-04T16:00:00",32148,1.476,266.1,2.221,269.5,"NaN","NaN","NaN","NaN","NaN"], [530,"2026-01-04T16:10:00",32149,2.06,297,3.397,292.4,"NaN","NaN","NaN","NaN","NaN"], [531,"2026-01-04T16:20:00",32150,2.493,314.4,3.855,294.7,"NaN","NaN","NaN","NaN","NaN"], [532,"2026-01-04T16:30:00",32151,2.517,324.1,3.724,332.3,"NaN","NaN","NaN","NaN","NaN"], [533,"2026-01-04T16:40:00",32152,2.782,324.9,4.018,316,"NaN","NaN","NaN","NaN","NaN"], [534,"2026-01-04T16:50:00",32153,3.03,324.7,4.541,322.7,"NaN","NaN","NaN","NaN","NaN"], [535,"2026-01-04T17:00:00",32154,3.086,334.6,4.737,316.4,"NaN","NaN","NaN","NaN","NaN"], [536,"2026-01-04T17:10:00",32155,2.815,329.1,3.92,323.9,"NaN","NaN","NaN","NaN","NaN"], [537,"2026-01-04T17:20:00",32156,3.063,17.71,4.606,10.58,"NaN","NaN","NaN","NaN","NaN"], [538,"2026-01-04T17:30:00",32157,3.907,61.68,5.292,63.27,"NaN","NaN","NaN","NaN","NaN"], [539,"2026-01-04T17:40:00",32158,3.438,61.9,6.076,60.1,"NaN","NaN","NaN","NaN","NaN"], [540,"2026-01-04T17:50:00",32159,3.334,55.38,5.423,51.31,"NaN","NaN","NaN","NaN","NaN"], [541,"2026-01-04T18:00:00",32160,3.419,53.79,6.305,58.87,"NaN","NaN","NaN","NaN","NaN"], [542,"2026-01-04T18:10:00",32161,4.085,53.04,7.448,60.02,"NaN","NaN","NaN","NaN","NaN"], [543,"2026-01-04T18:20:00",32162,4.263,60.55,6.305,54.93,"NaN","NaN","NaN","NaN","NaN"], [544,"2026-01-04T18:30:00",32163,4.838,60.41,6.827,65.53,"NaN","NaN","NaN","NaN","NaN"], [545,"2026-01-04T18:40:00",32164,3.596,53.52,5.553,49.73,"NaN","NaN","NaN","NaN","NaN"], [546,"2026-01-04T18:50:00",32165,3.973,50.51,5.619,51.82,"NaN","NaN","NaN","NaN","NaN"], [547,"2026-01-04T19:00:00",32166,4.982,58.17,7.611,56.48,"NaN","NaN","NaN","NaN","NaN"], [548,"2026-01-04T19:10:00",32167,6.16,62.09,8.59,51.74,"NaN","NaN","NaN","NaN","NaN"], [549,"2026-01-04T19:20:00",32168,6.757,58.76,9.15,57.73,"NaN","NaN","NaN","NaN","NaN"], [550,"2026-01-04T19:30:00",32169,6.312,61.87,9.34,60.61,"NaN","NaN","NaN","NaN","NaN"], [551,"2026-01-04T19:40:00",32170,6.46,61.36,8.95,51.9,"NaN","NaN","NaN","NaN","NaN"], [552,"2026-01-04T19:50:00",32171,6.499,64.55,8.59,76.57,"NaN","NaN","NaN","NaN","NaN"], [553,"2026-01-04T20:00:00",32172,6.829,60.15,9.38,48.19,"NaN","NaN","NaN","NaN","NaN"], [554,"2026-01-04T20:10:00",32173,6.948,59.08,9.6,57.41,"NaN","NaN","NaN","NaN","NaN"], [555,"2026-01-04T20:20:00",32174,6.562,58.74,8.72,64.27,"NaN","NaN","NaN","NaN","NaN"], [556,"2026-01-04T20:30:00",32175,5.544,61.01,7.546,50.62,"NaN","NaN","NaN","NaN","NaN"], [557,"2026-01-04T20:40:00",32176,5.043,57.19,6.566,65.36,"NaN","NaN","NaN","NaN","NaN"], [558,"2026-01-04T20:50:00",32177,4.49,55.3,6.827,60.52,"NaN","NaN","NaN","NaN","NaN"], [559,"2026-01-04T21:00:00",32178,4.673,60.49,6.664,53.24,"NaN","NaN","NaN","NaN","NaN"], [560,"2026-01-04T21:10:00",32179,3.332,44.87,5.88,59.68,"NaN","NaN","NaN","NaN","NaN"], [561,"2026-01-04T21:20:00",32180,2.206,48.61,4.606,29.76,"NaN","NaN","NaN","NaN","NaN"], [562,"2026-01-04T21:30:00",32181,2.085,36.54,3.659,13.63,"NaN","NaN","NaN","NaN","NaN"], [563,"2026-01-04T21:40:00",32182,0.718,0.025,1.731,302,"NaN","NaN","NaN","NaN","NaN"], [564,"2026-01-04T21:50:00",32183,1.801,306.7,3.071,293.4,"NaN","NaN","NaN","NaN","NaN"], [565,"2026-01-04T22:00:00",32184,2.535,274.8,3.332,291.3,"NaN","NaN","NaN","NaN","NaN"], [566,"2026-01-04T22:10:00",32185,2.82,311.6,3.626,326,"NaN","NaN","NaN","NaN","NaN"], [567,"2026-01-04T22:20:00",32186,2.903,318.8,3.691,322.2,"NaN","NaN","NaN","NaN","NaN"], [568,"2026-01-04T22:30:00",32187,3.428,304.1,4.41,306,"NaN","NaN","NaN","NaN","NaN"], [569,"2026-01-04T22:40:00",32188,4.406,303.5,5.39,304.5,"NaN","NaN","NaN","NaN","NaN"], [570,"2026-01-04T22:50:00",32189,4.376,308.9,5.651,309.8,"NaN","NaN","NaN","NaN","NaN"], [571,"2026-01-04T23:00:00",32190,4.604,311.7,5.717,317.8,"NaN","NaN","NaN","NaN","NaN"], [572,"2026-01-04T23:10:00",32191,4.751,313,6.043,314.2,"NaN","NaN","NaN","NaN","NaN"], [573,"2026-01-04T23:20:00",32192,4.604,308.5,5.717,317.4,"NaN","NaN","NaN","NaN","NaN"], [574,"2026-01-04T23:30:00",32193,4.436,314.6,5.815,312.4,"NaN","NaN","NaN","NaN","NaN"], [575,"2026-01-04T23:40:00",32194,4.436,310.5,5.521,309.1,"NaN","NaN","NaN","NaN","NaN"], [576,"2026-01-04T23:50:00",32195,4.306,309,5.292,300.8,"NaN","NaN","NaN","NaN","NaN"], [577,"2026-01-05T00:00:00",32196,4.43,306.2,5.978,306.7,"NaN","NaN","NaN","NaN","NaN"], [578,"2026-01-05T00:10:00",32197,4.895,307.9,5.945,304.1,"NaN","NaN","NaN","NaN","NaN"], [579,"2026-01-05T00:20:00",32198,4.976,306.3,5.913,299.9,"NaN","NaN","NaN","NaN","NaN"], [580,"2026-01-05T00:30:00",32199,4.746,309.1,5.684,318.9,"NaN","NaN","NaN","NaN","NaN"], [581,"2026-01-05T00:40:00",32200,5.499,307.2,6.566,308.7,"NaN","NaN","NaN","NaN","NaN"], [582,"2026-01-05T00:50:00",32201,5.346,311.4,6.566,309.5,"NaN","NaN","NaN","NaN","NaN"], [583,"2026-01-05T01:00:00",32202,4.599,316.3,6.043,308.3,"NaN","NaN","NaN","NaN","NaN"], [584,"2026-01-05T01:10:00",32203,4.942,314.3,6.37,322.2,"NaN","NaN","NaN","NaN","NaN"], [585,"2026-01-05T01:20:00",32204,4.438,316.5,5.619,312.5,"NaN","NaN","NaN","NaN","NaN"], [586,"2026-01-05T01:30:00",32205,4.266,315.1,5.586,312.9,"NaN","NaN","NaN","NaN","NaN"], [587,"2026-01-05T01:40:00",32206,5.074,307.9,6.239,300.3,"NaN","NaN","NaN","NaN","NaN"], [588,"2026-01-05T01:50:00",32207,4.68,306,5.586,315.8,"NaN","NaN","NaN","NaN","NaN"], [589,"2026-01-05T02:00:00",32208,5.087,306.4,6.403,308.4,"NaN","NaN","NaN","NaN","NaN"], [590,"2026-01-05T02:10:00",32209,5.474,307.8,6.991,306,"NaN","NaN","NaN","NaN","NaN"], [591,"2026-01-05T02:20:00",32210,5.401,312.7,7.089,315.8,"NaN","NaN","NaN","NaN","NaN"], [592,"2026-01-05T02:30:00",32211,5.54,311.2,7.089,323.9,"NaN","NaN","NaN","NaN","NaN"], [593,"2026-01-05T02:40:00",32212,5.317,315.4,6.827,316.2,"NaN","NaN","NaN","NaN","NaN"], [594,"2026-01-05T02:50:00",32213,5.926,315.8,7.415,317.5,"NaN","NaN","NaN","NaN","NaN"], [595,"2026-01-05T03:00:00",32214,5.555,306.6,7.611,300.7,"NaN","NaN","NaN","NaN","NaN"], [596,"2026-01-05T03:10:00",32215,6.727,307.9,8.66,303.3,"NaN","NaN","NaN","NaN","NaN"], [597,"2026-01-05T03:20:00",32216,7.036,306.1,8.92,311.9,"NaN","NaN","NaN","NaN","NaN"], [598,"2026-01-05T03:30:00",32217,6.237,302.5,8.04,306,"NaN","NaN","NaN","NaN","NaN"], [599,"2026-01-05T03:40:00",32218,6.928,295.6,8.43,291.7,"NaN","NaN","NaN","NaN","NaN"], [600,"2026-01-05T03:50:00",32219,7.609,300.2,9.8,293.1,"NaN","NaN","NaN","NaN","NaN"], [601,"2026-01-05T04:00:00",32220,7.385,303.3,9.7,311.2,"NaN","NaN","NaN","NaN","NaN"], [602,"2026-01-05T04:10:00",32221,7.193,293.5,9.15,287.9,"NaN","NaN","NaN","NaN","NaN"], [603,"2026-01-05T04:20:00",32222,6.763,299.1,9.02,305.1,"NaN","NaN","NaN","NaN","NaN"], [604,"2026-01-05T04:30:00",32223,6.627,309.6,8.95,311.5,"NaN","NaN","NaN","NaN","NaN"], [605,"2026-01-05T04:40:00",32224,6.636,303.6,8.13,306.7,"NaN","NaN","NaN","NaN","NaN"], [606,"2026-01-05T04:50:00",32225,6.41,309.1,8.4,302.2,"NaN","NaN","NaN","NaN","NaN"], [607,"2026-01-05T05:00:00",32226,7.443,309,10.13,314.5,"NaN","NaN","NaN","NaN","NaN"], [608,"2026-01-05T05:10:00",32227,7.019,318.5,9.02,320.1,"NaN","NaN","NaN","NaN","NaN"], [609,"2026-01-05T05:20:00",32228,6.542,319.5,8.59,317,"NaN","NaN","NaN","NaN","NaN"], [610,"2026-01-05T05:30:00",32229,7.147,311.4,9.08,307.1,"NaN","NaN","NaN","NaN","NaN"], [611,"2026-01-05T05:40:00",32230,6.21,316.7,8.1,328.6,"NaN","NaN","NaN","NaN","NaN"], [612,"2026-01-05T05:50:00",32231,5.604,313.1,6.958,313.3,"NaN","NaN","NaN","NaN","NaN"], [613,"2026-01-05T06:00:00",32232,6.367,305.8,7.971,296.3,"NaN","NaN","NaN","NaN","NaN"], [614,"2026-01-05T06:10:00",32233,6.648,307.6,8.43,302.5,"NaN","NaN","NaN","NaN","NaN"], [615,"2026-01-05T06:20:00",32234,7.212,308.7,9.24,309.2,"NaN","NaN","NaN","NaN","NaN"], [616,"2026-01-05T06:30:00",32235,7.601,312.5,10.32,316.1,"NaN","NaN","NaN","NaN","NaN"], [617,"2026-01-05T06:40:00",32236,7.124,314.4,8.72,307,"NaN","NaN","NaN","NaN","NaN"], [618,"2026-01-05T06:50:00",32237,7.215,311.2,9.57,310.9,"NaN","NaN","NaN","NaN","NaN"], [619,"2026-01-05T07:00:00",32238,7.615,310.5,9.67,314,"NaN","NaN","NaN","NaN","NaN"], [620,"2026-01-05T07:10:00",32239,7.356,304.3,9.51,301,"NaN","NaN","NaN","NaN","NaN"], [621,"2026-01-05T07:20:00",32240,7.341,306.5,9.21,311.1,"NaN","NaN","NaN","NaN","NaN"], [622,"2026-01-05T07:30:00",32241,7.088,305.6,8.92,308.2,"NaN","NaN","NaN","NaN","NaN"], [623,"2026-01-05T07:40:00",32242,6.799,300.1,8.46,294.7,"NaN","NaN","NaN","NaN","NaN"], [624,"2026-01-05T07:50:00",32243,6.735,297.4,8.82,299.8,"NaN","NaN","NaN","NaN","NaN"], [625,"2026-01-05T08:00:00",32244,7.436,304,9.41,304.9,"NaN","NaN","NaN","NaN","NaN"], [626,"2026-01-05T08:10:00",32245,6.848,303.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"], [627,"2026-01-05T08:20:00",32246,6.488,304.3,8.17,309.2,"NaN","NaN","NaN","NaN","NaN"], [628,"2026-01-05T08:30:00",32247,6.468,301.5,8.13,303.6,"NaN","NaN","NaN","NaN","NaN"], [629,"2026-01-05T08:40:00",32248,7.048,306.7,8.82,306.4,"NaN","NaN","NaN","NaN","NaN"], [630,"2026-01-05T08:50:00",32249,7.521,307.8,8.75,307,"NaN","NaN","NaN","NaN","NaN"], [631,"2026-01-05T09:00:00",32250,7.739,307.9,9.54,308.5,"NaN","NaN","NaN","NaN","NaN"], [632,"2026-01-05T09:10:00",32251,7.391,307.3,9.77,306.4,"NaN","NaN","NaN","NaN","NaN"], [633,"2026-01-05T09:20:00",32252,7.358,305,9.21,304.6,"NaN","NaN","NaN","NaN","NaN"], [634,"2026-01-05T09:30:00",32253,7.566,308.8,9.21,313.8,"NaN","NaN","NaN","NaN","NaN"], [635,"2026-01-05T09:40:00",32254,7.279,307.7,8.89,298,"NaN","NaN","NaN","NaN","NaN"], [636,"2026-01-05T09:50:00",32255,6.765,306.8,8.4,307.8,"NaN","NaN","NaN","NaN","NaN"], [637,"2026-01-05T10:00:00",32256,6.931,312.1,8.98,300.7,"NaN","NaN","NaN","NaN","NaN"], [638,"2026-01-05T10:10:00",32257,6.51,310.3,8.62,320.2,"NaN","NaN","NaN","NaN","NaN"], [639,"2026-01-05T10:20:00",32258,5.772,304.8,6.991,298.4,"NaN","NaN","NaN","NaN","NaN"], [640,"2026-01-05T10:30:00",32259,5.358,302.9,6.697,302.9,"NaN","NaN","NaN","NaN","NaN"], [641,"2026-01-05T10:40:00",32260,4.187,312.4,5.913,307.4,"NaN","NaN","NaN","NaN","NaN"], [642,"2026-01-05T10:50:00",32261,3.78,309.9,4.802,318.1,"NaN","NaN","NaN","NaN","NaN"], [643,"2026-01-05T11:00:00",32262,3.438,302.1,4.312,301,"NaN","NaN","NaN","NaN","NaN"], [644,"2026-01-05T11:10:00",32263,4.179,299.5,5.39,290.7,"NaN","NaN","NaN","NaN","NaN"], [645,"2026-01-05T11:20:00",32264,5.632,293,6.729,289.3,"NaN","NaN","NaN","NaN","NaN"], [646,"2026-01-05T11:30:00",32265,6.243,295.2,7.448,297.2,"NaN","NaN","NaN","NaN","NaN"], [647,"2026-01-05T11:40:00",32266,6.145,292.6,7.546,294.4,"NaN","NaN","NaN","NaN","NaN"], [648,"2026-01-05T11:50:00",32267,7.029,298.6,8.26,297.3,"NaN","NaN","NaN","NaN","NaN"], [649,"2026-01-05T12:00:00",32268,6.061,292.1,7.252,296.6,"NaN","NaN","NaN","NaN","NaN"], [650,"2026-01-05T12:10:00",32269,6.225,288.7,7.644,292.2,"NaN","NaN","NaN","NaN","NaN"], [651,"2026-01-05T12:20:00",32270,6.335,285.3,8.04,287.6,"NaN","NaN","NaN","NaN","NaN"], [652,"2026-01-05T12:30:00",32271,5.013,290.2,7.023,283.5,"NaN","NaN","NaN","NaN","NaN"], [653,"2026-01-05T12:40:00",32272,5.607,285.7,8,278.6,"NaN","NaN","NaN","NaN","NaN"], [654,"2026-01-05T12:50:00",32273,5.585,282.2,7.644,289.2,"NaN","NaN","NaN","NaN","NaN"], [655,"2026-01-05T13:00:00",32274,6.785,278.3,10.71,281.8,"NaN","NaN","NaN","NaN","NaN"], [656,"2026-01-05T13:10:00",32275,5.928,290.5,8.46,311.1,"NaN","NaN","NaN","NaN","NaN"], [657,"2026-01-05T13:20:00",32276,6.553,303.3,9.57,311.8,"NaN","NaN","NaN","NaN","NaN"], [658,"2026-01-05T13:30:00",32277,5.952,303.4,8.98,308.1,"NaN","NaN","NaN","NaN","NaN"], [659,"2026-01-05T13:40:00",32278,5.757,303.3,7.187,310.7,"NaN","NaN","NaN","NaN","NaN"], [660,"2026-01-05T13:50:00",32279,6.599,297.7,8.33,302.8,"NaN","NaN","NaN","NaN","NaN"], [661,"2026-01-05T14:00:00",32280,7.225,300.9,8.82,302.2,"NaN","NaN","NaN","NaN","NaN"], [662,"2026-01-05T14:10:00",32281,7.045,302.8,9.08,302.2,"NaN","NaN","NaN","NaN","NaN"], [663,"2026-01-05T14:20:00",32282,7.395,308.8,8.98,304.2,"NaN","NaN","NaN","NaN","NaN"], [664,"2026-01-05T14:30:00",32283,6.827,306.9,8.07,313.1,"NaN","NaN","NaN","NaN","NaN"], [665,"2026-01-05T14:40:00",32284,6.411,311.2,7.677,315.2,"NaN","NaN","NaN","NaN","NaN"], [666,"2026-01-05T14:50:00",32285,6.164,304.4,7.448,309.5,"NaN","NaN","NaN","NaN","NaN"], [667,"2026-01-05T15:00:00",32286,5.686,307.3,7.121,310.5,"NaN","NaN","NaN","NaN","NaN"], [668,"2026-01-05T15:10:00",32287,6.022,307.7,7.383,309.1,"NaN","NaN","NaN","NaN","NaN"], [669,"2026-01-05T15:20:00",32288,5.906,307.4,7.709,307.9,"NaN","NaN","NaN","NaN","NaN"], [670,"2026-01-05T15:30:00",32289,5.814,301.1,7.252,316.4,"NaN","NaN","NaN","NaN","NaN"], [671,"2026-01-05T15:40:00",32290,6.506,303.8,8.07,305.2,"NaN","NaN","NaN","NaN","NaN"], [672,"2026-01-05T15:50:00",32291,6.189,302,7.84,306.6,"NaN","NaN","NaN","NaN","NaN"], [673,"2026-01-05T16:00:00",32292,7.25,306,9.51,303.5,"NaN","NaN","NaN","NaN","NaN"], [674,"2026-01-05T16:10:00",32293,6.86,307.8,8.66,307.8,"NaN","NaN","NaN","NaN","NaN"], [675,"2026-01-05T16:20:00",32294,6.522,304.6,7.84,300.4,"NaN","NaN","NaN","NaN","NaN"], [676,"2026-01-05T16:30:00",32295,6.305,307.3,7.905,308.6,"NaN","NaN","NaN","NaN","NaN"], [677,"2026-01-05T16:40:00",32296,6.575,305.9,9.08,309.2,"NaN","NaN","NaN","NaN","NaN"], [678,"2026-01-05T16:50:00",32297,6.566,302.5,8.33,303.5,"NaN","NaN","NaN","NaN","NaN"], [679,"2026-01-05T17:00:00",32298,6.664,304.4,7.971,307.3,"NaN","NaN","NaN","NaN","NaN"], [680,"2026-01-05T17:10:00",32299,6.435,305.5,7.905,304.1,"NaN","NaN","NaN","NaN","NaN"], [681,"2026-01-05T17:20:00",32300,6.98,306.4,8.4,307.7,"NaN","NaN","NaN","NaN","NaN"], [682,"2026-01-05T17:30:00",32301,6.589,306.2,8.69,311.6,"NaN","NaN","NaN","NaN","NaN"], [683,"2026-01-05T17:40:00",32302,6.486,303.5,8.26,301.4,"NaN","NaN","NaN","NaN","NaN"], [684,"2026-01-05T17:50:00",32303,6.515,303.9,7.84,306.2,"NaN","NaN","NaN","NaN","NaN"], [685,"2026-01-05T18:00:00",32304,6.322,305.6,7.905,307.5,"NaN","NaN","NaN","NaN","NaN"], [686,"2026-01-05T18:10:00",32305,5.993,305.7,7.154,314,"NaN","NaN","NaN","NaN","NaN"], [687,"2026-01-05T18:20:00",32306,5.649,301.9,7.383,309.8,"NaN","NaN","NaN","NaN","NaN"], [688,"2026-01-05T18:30:00",32307,5.8,298.3,7.285,296.2,"NaN","NaN","NaN","NaN","NaN"], [689,"2026-01-05T18:40:00",32308,5.303,302.7,6.664,299.5,"NaN","NaN","NaN","NaN","NaN"], [690,"2026-01-05T18:50:00",32309,5.744,300.6,7.775,307.3,"NaN","NaN","NaN","NaN","NaN"], [691,"2026-01-05T19:00:00",32310,6.101,303,7.611,298.7,"NaN","NaN","NaN","NaN","NaN"], [692,"2026-01-05T19:10:00",32311,5.561,296.4,6.664,294.8,"NaN","NaN","NaN","NaN","NaN"], [693,"2026-01-05T19:20:00",32312,5.587,291.4,6.697,291,"NaN","NaN","NaN","NaN","NaN"], [694,"2026-01-05T19:30:00",32313,6.071,292.2,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"], [695,"2026-01-05T19:40:00",32314,5.971,296.1,7.023,296.6,"NaN","NaN","NaN","NaN","NaN"], [696,"2026-01-05T19:50:00",32315,6.061,296.5,7.35,292.7,"NaN","NaN","NaN","NaN","NaN"], [697,"2026-01-05T20:00:00",32316,6.059,294.3,7.513,295.7,"NaN","NaN","NaN","NaN","NaN"], [698,"2026-01-05T20:10:00",32317,6.231,291.6,7.742,290.5,"NaN","NaN","NaN","NaN","NaN"], [699,"2026-01-05T20:20:00",32318,6.275,292.6,7.677,294.1,"NaN","NaN","NaN","NaN","NaN"], [700,"2026-01-05T20:30:00",32319,5.762,295.7,6.795,301.4,"NaN","NaN","NaN","NaN","NaN"], [701,"2026-01-05T20:40:00",32320,5.667,291.5,6.893,297.8,"NaN","NaN","NaN","NaN","NaN"], [702,"2026-01-05T20:50:00",32321,5.304,292.1,6.207,291,"NaN","NaN","NaN","NaN","NaN"], [703,"2026-01-05T21:00:00",32322,5.447,292.1,6.37,298.8,"NaN","NaN","NaN","NaN","NaN"], [704,"2026-01-05T21:10:00",32323,5.008,293.1,5.978,291.8,"NaN","NaN","NaN","NaN","NaN"], [705,"2026-01-05T21:20:00",32324,5.195,295,6.37,297.9,"NaN","NaN","NaN","NaN","NaN"], [706,"2026-01-05T21:30:00",32325,5.788,295.1,6.893,292.1,"NaN","NaN","NaN","NaN","NaN"], [707,"2026-01-05T21:40:00",32326,6.064,294.6,7.611,304,"NaN","NaN","NaN","NaN","NaN"], [708,"2026-01-05T21:50:00",32327,6.141,296,7.546,291.5,"NaN","NaN","NaN","NaN","NaN"], [709,"2026-01-05T22:00:00",32328,5.911,297.9,7.056,298.1,"NaN","NaN","NaN","NaN","NaN"], [710,"2026-01-05T22:10:00",32329,5.979,304.8,7.383,305.8,"NaN","NaN","NaN","NaN","NaN"], [711,"2026-01-05T22:20:00",32330,5.528,298.7,6.958,309.8,"NaN","NaN","NaN","NaN","NaN"], [712,"2026-01-05T22:30:00",32331,5.679,291.8,6.925,292.7,"NaN","NaN","NaN","NaN","NaN"], [713,"2026-01-05T22:40:00",32332,5.951,293,7.317,290.5,"NaN","NaN","NaN","NaN","NaN"], [714,"2026-01-05T22:50:00",32333,5.942,296.6,7.056,298.7,"NaN","NaN","NaN","NaN","NaN"], [715,"2026-01-05T23:00:00",32334,5.596,298.7,6.729,289.1,"NaN","NaN","NaN","NaN","NaN"], [716,"2026-01-05T23:10:00",32335,6.235,302.2,7.448,303.1,"NaN","NaN","NaN","NaN","NaN"], [717,"2026-01-05T23:20:00",32336,6.369,304.1,7.775,310,"NaN","NaN","NaN","NaN","NaN"], [718,"2026-01-05T23:30:00",32337,6.205,305.5,7.285,301.1,"NaN","NaN","NaN","NaN","NaN"], [719,"2026-01-05T23:40:00",32338,6.265,303.1,7.611,298,"NaN","NaN","NaN","NaN","NaN"], [720,"2026-01-05T23:50:00",32339,6.473,297.4,7.742,292.7,"NaN","NaN","NaN","NaN","NaN"], [721,"2026-01-06T00:00:00",32340,6.127,305.7,7.415,296.6,"NaN","NaN","NaN","NaN","NaN"], [722,"2026-01-06T00:10:00",32341,5.524,300.3,6.533,303.3,"NaN","NaN","NaN","NaN","NaN"], [723,"2026-01-06T00:20:00",32342,6.141,292,7.154,293.9,"NaN","NaN","NaN","NaN","NaN"], [724,"2026-01-06T00:30:00",32343,6.461,292.6,7.611,292.9,"NaN","NaN","NaN","NaN","NaN"], [725,"2026-01-06T00:40:00",32344,6.482,293.8,8.07,294.5,"NaN","NaN","NaN","NaN","NaN"], [726,"2026-01-06T00:50:00",32345,7.049,297,8.33,305.2,"NaN","NaN","NaN","NaN","NaN"], [727,"2026-01-06T01:00:00",32346,7.101,298.2,8.36,296.8,"NaN","NaN","NaN","NaN","NaN"], [728,"2026-01-06T01:10:00",32347,7.193,303.5,8.56,307.7,"NaN","NaN","NaN","NaN","NaN"], [729,"2026-01-06T01:20:00",32348,7.129,308.2,8.66,313.8,"NaN","NaN","NaN","NaN","NaN"], [730,"2026-01-06T01:30:00",32349,6.663,312.9,8.4,309.6,"NaN","NaN","NaN","NaN","NaN"], [731,"2026-01-06T01:40:00",32350,6.827,309.6,8.59,303.1,"NaN","NaN","NaN","NaN","NaN"], [732,"2026-01-06T01:50:00",32351,7.394,309.4,9.24,306.7,"NaN","NaN","NaN","NaN","NaN"], [733,"2026-01-06T02:00:00",32352,7.631,311.5,10.29,307.2,"NaN","NaN","NaN","NaN","NaN"], [734,"2026-01-06T02:10:00",32353,7.6,312.9,9.93,319.9,"NaN","NaN","NaN","NaN","NaN"], [735,"2026-01-06T02:20:00",32354,7.946,306.7,9.67,312.2,"NaN","NaN","NaN","NaN","NaN"], [736,"2026-01-06T02:30:00",32355,7.818,311.4,9.31,314.3,"NaN","NaN","NaN","NaN","NaN"], [737,"2026-01-06T02:40:00",32356,8.29,311.7,10.13,318.3,"NaN","NaN","NaN","NaN","NaN"], [738,"2026-01-06T02:50:00",32357,9.26,307.7,11.17,297.6,"NaN","NaN","NaN","NaN","NaN"], [739,"2026-01-06T03:00:00",32358,9.18,303.4,11.04,309.6,"NaN","NaN","NaN","NaN","NaN"], [740,"2026-01-06T03:10:00",32359,9.24,300.8,10.98,299.2,"NaN","NaN","NaN","NaN","NaN"], [741,"2026-01-06T03:20:00",32360,9.35,305.5,11.89,305,"NaN","NaN","NaN","NaN","NaN"], [742,"2026-01-06T03:30:00",32361,8.86,307.5,11.56,304,"NaN","NaN","NaN","NaN","NaN"], [743,"2026-01-06T03:40:00",32362,9.27,301.8,11.63,301.7,"NaN","NaN","NaN","NaN","NaN"], [744,"2026-01-06T03:50:00",32363,9.67,302.7,11.76,299.4,"NaN","NaN","NaN","NaN","NaN"], [745,"2026-01-06T04:00:00",32364,9.4,310.1,11.37,312.4,"NaN","NaN","NaN","NaN","NaN"], [746,"2026-01-06T04:10:00",32365,9.79,309.4,12.81,314.2,"NaN","NaN","NaN","NaN","NaN"], [747,"2026-01-06T04:20:00",32366,10.01,304.8,12.64,307.9,"NaN","NaN","NaN","NaN","NaN"], [748,"2026-01-06T04:30:00",32367,8.88,309,10.55,306.8,"NaN","NaN","NaN","NaN","NaN"], [749,"2026-01-06T04:40:00",32368,8.76,304.8,11.27,302.5,"NaN","NaN","NaN","NaN","NaN"], [750,"2026-01-06T04:50:00",32369,8.17,301.5,9.93,296,"NaN","NaN","NaN","NaN","NaN"], [751,"2026-01-06T05:00:00",32370,6.923,302.6,8.79,310.1,"NaN","NaN","NaN","NaN","NaN"], [752,"2026-01-06T05:10:00",32371,6.389,306.3,8.98,302.9,"NaN","NaN","NaN","NaN","NaN"], [753,"2026-01-06T05:20:00",32372,5.484,307.3,7.383,299.1,"NaN","NaN","NaN","NaN","NaN"], [754,"2026-01-06T05:30:00",32373,6.216,304.6,7.775,317,"NaN","NaN","NaN","NaN","NaN"], [755,"2026-01-06T05:40:00",32374,6.621,299.8,8.07,298,"NaN","NaN","NaN","NaN","NaN"], [756,"2026-01-06T05:50:00",32375,6.702,300.2,8.46,307.2,"NaN","NaN","NaN","NaN","NaN"], [757,"2026-01-06T06:00:00",32376,5.976,292.2,8.23,298.2,"NaN","NaN","NaN","NaN","NaN"], [758,"2026-01-06T06:10:00",32377,6.37,300.7,7.579,306.3,"NaN","NaN","NaN","NaN","NaN"], [759,"2026-01-06T06:20:00",32378,6.67,300.8,8.59,303.2,"NaN","NaN","NaN","NaN","NaN"], [760,"2026-01-06T06:30:00",32379,7.336,300.6,8.72,292.1,"NaN","NaN","NaN","NaN","NaN"], [761,"2026-01-06T06:40:00",32380,6.81,306.1,8.36,310.4,"NaN","NaN","NaN","NaN","NaN"], [762,"2026-01-06T06:50:00",32381,5.964,307.1,7.971,313.5,"NaN","NaN","NaN","NaN","NaN"], [763,"2026-01-06T07:00:00",32382,6.237,305.7,7.709,315.8,"NaN","NaN","NaN","NaN","NaN"], [764,"2026-01-06T07:10:00",32383,6.329,308.1,7.873,304.6,"NaN","NaN","NaN","NaN","NaN"], [765,"2026-01-06T07:20:00",32384,5.582,298.7,7.971,317.2,"NaN","NaN","NaN","NaN","NaN"], [766,"2026-01-06T07:30:00",32385,6.451,306.7,8.36,306.2,"NaN","NaN","NaN","NaN","NaN"], [767,"2026-01-06T07:40:00",32386,6.306,303.8,7.971,303.5,"NaN","NaN","NaN","NaN","NaN"], [768,"2026-01-06T07:50:00",32387,5.261,308.7,7.154,305.7,"NaN","NaN","NaN","NaN","NaN"], [769,"2026-01-06T08:00:00",32388,4.95,304.4,6.697,301.7,"NaN","NaN","NaN","NaN","NaN"], [770,"2026-01-06T08:10:00",32389,5.765,301.1,6.762,300,"NaN","NaN","NaN","NaN","NaN"], [771,"2026-01-06T08:20:00",32390,5.43,306.9,6.795,303.2,"NaN","NaN","NaN","NaN","NaN"], [772,"2026-01-06T08:30:00",32391,5.76,301.9,7.317,303.4,"NaN","NaN","NaN","NaN","NaN"], [773,"2026-01-06T08:40:00",32392,5.841,307.8,6.958,311.3,"NaN","NaN","NaN","NaN","NaN"], [774,"2026-01-06T08:50:00",32393,5.905,307.5,7.579,298.6,"NaN","NaN","NaN","NaN","NaN"], [775,"2026-01-06T09:00:00",32394,5.869,305.4,7.285,300.1,"NaN","NaN","NaN","NaN","NaN"], [776,"2026-01-06T09:10:00",32395,5.543,304.7,6.566,309.9,"NaN","NaN","NaN","NaN","NaN"], [777,"2026-01-06T09:20:00",32396,6.035,298.6,7.677,296.5,"NaN","NaN","NaN","NaN","NaN"], [778,"2026-01-06T09:30:00",32397,6.041,300.6,7.415,306.2,"NaN","NaN","NaN","NaN","NaN"], [779,"2026-01-06T09:40:00",32398,6.018,302.1,7.513,306.8,"NaN","NaN","NaN","NaN","NaN"], [780,"2026-01-06T09:50:00",32399,5.694,304.6,7.35,306.3,"NaN","NaN","NaN","NaN","NaN"], [781,"2026-01-06T10:00:00",32400,5.569,301.4,6.729,304.6,"NaN","NaN","NaN","NaN","NaN"], [782,"2026-01-06T10:10:00",32401,5.758,294.1,6.827,296.1,"NaN","NaN","NaN","NaN","NaN"], [783,"2026-01-06T10:20:00",32402,6.475,294.2,7.709,301.1,"NaN","NaN","NaN","NaN","NaN"], [784,"2026-01-06T10:30:00",32403,6.687,292.6,8.1,289.3,"NaN","NaN","NaN","NaN","NaN"], [785,"2026-01-06T10:40:00",32404,6.859,292.2,8.36,292.3,"NaN","NaN","NaN","NaN","NaN"], [786,"2026-01-06T10:50:00",32405,6.828,296.9,8.53,293.5,"NaN","NaN","NaN","NaN","NaN"], [787,"2026-01-06T11:00:00",32406,6.831,297.3,7.807,299.6,"NaN","NaN","NaN","NaN","NaN"], [788,"2026-01-06T11:10:00",32407,6.803,296.5,8.04,296.2,"NaN","NaN","NaN","NaN","NaN"], [789,"2026-01-06T11:20:00",32408,6.238,296,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"], [790,"2026-01-06T11:30:00",32409,5.893,297,7.187,299.2,"NaN","NaN","NaN","NaN","NaN"], [791,"2026-01-06T11:40:00",32410,5.652,296.7,6.958,301.8,"NaN","NaN","NaN","NaN","NaN"], [792,"2026-01-06T11:50:00",32411,5.586,295.5,6.533,300.5,"NaN","NaN","NaN","NaN","NaN"], [793,"2026-01-06T12:00:00",32412,5.671,291,7.154,291.4,"NaN","NaN","NaN","NaN","NaN"], [794,"2026-01-06T12:10:00",32413,5.402,297.4,6.631,299.9,"NaN","NaN","NaN","NaN","NaN"], [795,"2026-01-06T12:20:00",32414,5.307,294.5,6.697,295.1,"NaN","NaN","NaN","NaN","NaN"], [796,"2026-01-06T12:30:00",32415,5.5,292.2,6.631,288.6,"NaN","NaN","NaN","NaN","NaN"], [797,"2026-01-06T12:40:00",32416,4.621,301.1,5.945,301.7,"NaN","NaN","NaN","NaN","NaN"], [798,"2026-01-06T12:50:00",32417,4.526,297.2,5.161,287.9,"NaN","NaN","NaN","NaN","NaN"], [799,"2026-01-06T13:00:00",32418,4.1,301.3,4.965,313,"NaN","NaN","NaN","NaN","NaN"], [800,"2026-01-06T13:10:00",32419,4.183,299.6,5.129,289.9,"NaN","NaN","NaN","NaN","NaN"], [801,"2026-01-06T13:20:00",32420,3.963,297.3,4.671,302.2,"NaN","NaN","NaN","NaN","NaN"], [802,"2026-01-06T13:30:00",32421,4.727,293.2,5.945,290.1,"NaN","NaN","NaN","NaN","NaN"], [803,"2026-01-06T13:40:00",32422,3.298,289.9,5.847,304.4,"NaN","NaN","NaN","NaN","NaN"], [804,"2026-01-06T13:50:00",32423,3.913,295.4,5.619,299.5,"NaN","NaN","NaN","NaN","NaN"], [805,"2026-01-06T14:00:00",32424,4.941,297.4,6.109,290.8,"NaN","NaN","NaN","NaN","NaN"], [806,"2026-01-06T14:10:00",32425,5.459,293.3,6.925,293.8,"NaN","NaN","NaN","NaN","NaN"], [807,"2026-01-06T14:20:00",32426,5.37,298.2,6.631,293.2,"NaN","NaN","NaN","NaN","NaN"], [808,"2026-01-06T14:30:00",32427,5.539,306.7,7.775,303.9,"NaN","NaN","NaN","NaN","NaN"], [809,"2026-01-06T14:40:00",32428,6.276,303.8,7.513,300.2,"NaN","NaN","NaN","NaN","NaN"], [810,"2026-01-06T14:50:00",32429,5.913,306.5,7.513,298.4,"NaN","NaN","NaN","NaN","NaN"], [811,"2026-01-06T15:00:00",32430,5.869,311.4,7.383,318.7,"NaN","NaN","NaN","NaN","NaN"], [812,"2026-01-06T15:10:00",32431,5.945,310.1,7.252,319.3,"NaN","NaN","NaN","NaN","NaN"], [813,"2026-01-06T15:20:00",32432,5.262,307.8,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"], [814,"2026-01-06T15:30:00",32433,5.284,306.5,7.383,304.4,"NaN","NaN","NaN","NaN","NaN"], [815,"2026-01-06T15:40:00",32434,4.982,305,6.337,300.6,"NaN","NaN","NaN","NaN","NaN"], [816,"2026-01-06T15:50:00",32435,5.643,309.5,7.252,324.2,"NaN","NaN","NaN","NaN","NaN"], [817,"2026-01-06T16:00:00",32436,5.119,315.8,6.468,312.5,"NaN","NaN","NaN","NaN","NaN"], [818,"2026-01-06T16:10:00",32437,5.301,298.8,6.827,291.6,"NaN","NaN","NaN","NaN","NaN"], [819,"2026-01-06T16:20:00",32438,5.8,297.7,6.86,299,"NaN","NaN","NaN","NaN","NaN"], [820,"2026-01-06T16:30:00",32439,6.343,298,9.15,301.8,"NaN","NaN","NaN","NaN","NaN"], [821,"2026-01-06T16:40:00",32440,6.337,302.2,8.36,311.4,"NaN","NaN","NaN","NaN","NaN"], [822,"2026-01-06T16:50:00",32441,4.557,299.7,6.435,291.1,"NaN","NaN","NaN","NaN","NaN"], [823,"2026-01-06T17:00:00",32442,5.249,304.9,6.827,302.8,"NaN","NaN","NaN","NaN","NaN"], [824,"2026-01-06T17:10:00",32443,5.292,303.5,6.729,312.3,"NaN","NaN","NaN","NaN","NaN"], [825,"2026-01-06T17:20:00",32444,5.56,293.9,7.154,289.4,"NaN","NaN","NaN","NaN","NaN"], [826,"2026-01-06T17:30:00",32445,5.953,292.1,7.971,281.5,"NaN","NaN","NaN","NaN","NaN"], [827,"2026-01-06T17:40:00",32446,6.145,288.9,7.121,288.5,"NaN","NaN","NaN","NaN","NaN"], [828,"2026-01-06T17:50:00",32447,6.041,285.1,7.644,284.5,"NaN","NaN","NaN","NaN","NaN"], [829,"2026-01-06T18:00:00",32448,5.097,279,7.187,306.3,"NaN","NaN","NaN","NaN","NaN"], [830,"2026-01-06T18:10:00",32449,3.662,289.5,5.749,297.8,"NaN","NaN","NaN","NaN","NaN"], [831,"2026-01-06T18:20:00",32450,3.959,305.3,4.998,306.1,"NaN","NaN","NaN","NaN","NaN"], [832,"2026-01-06T18:30:00",32451,4.264,313.6,5.619,317.6,"NaN","NaN","NaN","NaN","NaN"], [833,"2026-01-06T18:40:00",32452,3.492,308.6,5.063,304.3,"NaN","NaN","NaN","NaN","NaN"], [834,"2026-01-06T18:50:00",32453,1.898,338.3,4.377,335.7,"NaN","NaN","NaN","NaN","NaN"], [835,"2026-01-06T19:00:00",32454,4.163,328.7,5.913,328.5,"NaN","NaN","NaN","NaN","NaN"], [836,"2026-01-06T19:10:00",32455,4.126,334.6,6.141,317.7,"NaN","NaN","NaN","NaN","NaN"], [837,"2026-01-06T19:20:00",32456,2.889,334.2,4.377,337.5,"NaN","NaN","NaN","NaN","NaN"], [838,"2026-01-06T19:30:00",32457,3.4,4.318,5.031,10.69,"NaN","NaN","NaN","NaN","NaN"], [839,"2026-01-06T19:40:00",32458,4.167,345,6.435,325,"NaN","NaN","NaN","NaN","NaN"], [840,"2026-01-06T19:50:00",32459,4.635,321.4,6.403,318.8,"NaN","NaN","NaN","NaN","NaN"], [841,"2026-01-06T20:00:00",32460,4.417,327.2,5.488,329.6,"NaN","NaN","NaN","NaN","NaN"], [842,"2026-01-06T20:10:00",32461,3.68,330.1,5.325,336,"NaN","NaN","NaN","NaN","NaN"], [843,"2026-01-06T20:20:00",32462,3.841,327.2,4.9,317.1,"NaN","NaN","NaN","NaN","NaN"], [844,"2026-01-06T20:30:00",32463,4.501,319.6,5.749,323.6,"NaN","NaN","NaN","NaN","NaN"], [845,"2026-01-06T20:40:00",32464,4.782,321.7,5.88,327,"NaN","NaN","NaN","NaN","NaN"], [846,"2026-01-06T20:50:00",32465,4.274,305.6,5.194,315.9,"NaN","NaN","NaN","NaN","NaN"], [847,"2026-01-06T21:00:00",32466,4.206,297,5.194,304.1,"NaN","NaN","NaN","NaN","NaN"], [848,"2026-01-06T21:10:00",32467,4.752,282.5,5.488,279.7,"NaN","NaN","NaN","NaN","NaN"], [849,"2026-01-06T21:20:00",32468,5.137,284.3,6.305,290.8,"NaN","NaN","NaN","NaN","NaN"], [850,"2026-01-06T21:30:00",32469,6.009,288.2,7.121,289,"NaN","NaN","NaN","NaN","NaN"], [851,"2026-01-06T21:40:00",32470,5.865,289.9,7.121,289.5,"NaN","NaN","NaN","NaN","NaN"], [852,"2026-01-06T21:50:00",32471,5.891,288.2,6.86,286.8,"NaN","NaN","NaN","NaN","NaN"], [853,"2026-01-06T22:00:00",32472,5.97,288,7.219,290.4,"NaN","NaN","NaN","NaN","NaN"], [854,"2026-01-06T22:10:00",32473,5.973,293.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"], [855,"2026-01-06T22:20:00",32474,6.193,294.2,7.971,292.6,"NaN","NaN","NaN","NaN","NaN"], [856,"2026-01-06T22:30:00",32475,6.888,303.7,8.56,304.4,"NaN","NaN","NaN","NaN","NaN"], [857,"2026-01-06T22:40:00",32476,6.849,300.8,8.82,297,"NaN","NaN","NaN","NaN","NaN"], [858,"2026-01-06T22:50:00",32477,6.752,294,8.89,298.1,"NaN","NaN","NaN","NaN","NaN"], [859,"2026-01-06T23:00:00",32478,7.521,299.9,9.47,301,"NaN","NaN","NaN","NaN","NaN"], [860,"2026-01-06T23:10:00",32479,7.939,303.6,9.57,307.5,"NaN","NaN","NaN","NaN","NaN"], [861,"2026-01-06T23:20:00",32480,5.276,314.3,9.21,293.7,"NaN","NaN","NaN","NaN","NaN"], [862,"2026-01-06T23:30:00",32481,7.642,312,10.13,311.5,"NaN","NaN","NaN","NaN","NaN"], [863,"2026-01-06T23:40:00",32482,8.48,305.6,9.9,298.5,"NaN","NaN","NaN","NaN","NaN"], [864,"2026-01-06T23:50:00",32483,8.06,304.6,10.45,303.5,"NaN","NaN","NaN","NaN","NaN"], [865,"2026-01-07T00:00:00",32484,7.586,305.2,9.51,303.1,"NaN","NaN","NaN","NaN","NaN"], [866,"2026-01-07T00:10:00",32485,7.102,300,9.18,308.2,"NaN","NaN","NaN","NaN","NaN"], [867,"2026-01-07T00:20:00",32486,8.63,307.9,10.68,312.4,"NaN","NaN","NaN","NaN","NaN"], [868,"2026-01-07T00:30:00",32487,8.35,304.1,10.45,299.8,"NaN","NaN","NaN","NaN","NaN"], [869,"2026-01-07T00:40:00",32488,8.08,302.4,10.58,305.6,"NaN","NaN","NaN","NaN","NaN"], [870,"2026-01-07T00:50:00",32489,8.7,307.7,11.01,311.8,"NaN","NaN","NaN","NaN","NaN"], [871,"2026-01-07T01:00:00",32490,8.45,310.3,10.88,310.6,"NaN","NaN","NaN","NaN","NaN"], [872,"2026-01-07T01:10:00",32491,8.92,310.5,11.34,311.6,"NaN","NaN","NaN","NaN","NaN"], [873,"2026-01-07T01:20:00",32492,9.18,307.4,12.81,302.6,"NaN","NaN","NaN","NaN","NaN"], [874,"2026-01-07T01:30:00",32493,9.05,305.8,10.98,298.9,"NaN","NaN","NaN","NaN","NaN"], [875,"2026-01-07T01:40:00",32494,9.15,303.4,11.5,299.6,"NaN","NaN","NaN","NaN","NaN"], [876,"2026-01-07T01:50:00",32495,9.1,308.9,12.02,304.3,"NaN","NaN","NaN","NaN","NaN"], [877,"2026-01-07T02:00:00",32496,8.14,312.4,10.65,320.6,"NaN","NaN","NaN","NaN","NaN"], [878,"2026-01-07T02:10:00",32497,8.86,311.7,10.94,305.3,"NaN","NaN","NaN","NaN","NaN"], [879,"2026-01-07T02:20:00",32498,8.63,313.5,10.91,322.6,"NaN","NaN","NaN","NaN","NaN"], [880,"2026-01-07T02:30:00",32499,8.09,306.8,11.27,293.2,"NaN","NaN","NaN","NaN","NaN"], [881,"2026-01-07T02:40:00",32500,6.676,303,10.22,313.9,"NaN","NaN","NaN","NaN","NaN"], [882,"2026-01-07T02:50:00",32501,6.692,310.4,10.22,318.8,"NaN","NaN","NaN","NaN","NaN"], [883,"2026-01-07T03:00:00",32502,7.851,317.4,10.26,315.6,"NaN","NaN","NaN","NaN","NaN"], [884,"2026-01-07T03:10:00",32503,8.27,322,10.71,318.7,"NaN","NaN","NaN","NaN","NaN"], [885,"2026-01-07T03:20:00",32504,8.75,317.9,12.32,303.8,"NaN","NaN","NaN","NaN","NaN"], [886,"2026-01-07T03:30:00",32505,8.91,318,12.25,315.5,"NaN","NaN","NaN","NaN","NaN"], [887,"2026-01-07T03:40:00",32506,7.881,323.9,10.49,315.4,"NaN","NaN","NaN","NaN","NaN"], [888,"2026-01-07T03:50:00",32507,7.276,316.4,9.93,311.4,"NaN","NaN","NaN","NaN","NaN"], [889,"2026-01-07T04:00:00",32508,7.852,316.6,10.71,309.8,"NaN","NaN","NaN","NaN","NaN"], [890,"2026-01-07T04:10:00",32509,8.71,317.3,12.32,314.6,"NaN","NaN","NaN","NaN","NaN"], [891,"2026-01-07T04:20:00",32510,7.632,312.3,10.91,309.6,"NaN","NaN","NaN","NaN","NaN"], [892,"2026-01-07T04:30:00",32511,7.684,312.3,9.93,314.2,"NaN","NaN","NaN","NaN","NaN"], [893,"2026-01-07T04:40:00",32512,8.08,302.5,10.22,306.1,"NaN","NaN","NaN","NaN","NaN"], [894,"2026-01-07T04:50:00",32513,7.704,294,10.26,295.9,"NaN","NaN","NaN","NaN","NaN"], [895,"2026-01-07T05:00:00",32514,7.067,292,9.15,293.7,"NaN","NaN","NaN","NaN","NaN"], [896,"2026-01-07T05:10:00",32515,7.561,290.7,10.52,295.6,"NaN","NaN","NaN","NaN","NaN"], [897,"2026-01-07T05:20:00",32516,7.676,293,10.19,295.3,"NaN","NaN","NaN","NaN","NaN"], [898,"2026-01-07T05:30:00",32517,8.19,303.2,11.53,310.6,"NaN","NaN","NaN","NaN","NaN"], [899,"2026-01-07T05:40:00",32518,6.883,294.7,8.85,299.1,"NaN","NaN","NaN","NaN","NaN"], [900,"2026-01-07T05:50:00",32519,7.425,302.2,9.31,300.5,"NaN","NaN","NaN","NaN","NaN"], [901,"2026-01-07T06:00:00",32520,6.263,305.5,8.59,312.8,"NaN","NaN","NaN","NaN","NaN"], [902,"2026-01-07T06:10:00",32521,5.352,313.5,7.35,299.5,"NaN","NaN","NaN","NaN","NaN"], [903,"2026-01-07T06:20:00",32522,5.348,327.7,7.187,316.3,"NaN","NaN","NaN","NaN","NaN"], [904,"2026-01-07T06:30:00",32523,6.006,321.6,7.579,336.6,"NaN","NaN","NaN","NaN","NaN"], [905,"2026-01-07T06:40:00",32524,4.556,297.5,6.599,311.3,"NaN","NaN","NaN","NaN","NaN"], [906,"2026-01-07T06:50:00",32525,3.809,274.1,4.671,279.3,"NaN","NaN","NaN","NaN","NaN"], [907,"2026-01-07T07:00:00",32526,2.313,269.4,3.887,293.9,"NaN","NaN","NaN","NaN","NaN"], [908,"2026-01-07T07:10:00",32527,3.264,274.2,5.325,284.5,"NaN","NaN","NaN","NaN","NaN"], [909,"2026-01-07T07:20:00",32528,5.562,284.6,7.121,273.1,"NaN","NaN","NaN","NaN","NaN"], [910,"2026-01-07T07:30:00",32529,5.745,283.4,7.056,280.7,"NaN","NaN","NaN","NaN","NaN"], [911,"2026-01-07T07:40:00",32530,4.286,287.8,5.945,287.6,"NaN","NaN","NaN","NaN","NaN"], [912,"2026-01-07T07:50:00",32531,3.936,305.3,6.043,321.8,"NaN","NaN","NaN","NaN","NaN"], [913,"2026-01-07T08:00:00",32532,5.247,316,7.709,313.4,"NaN","NaN","NaN","NaN","NaN"], [914,"2026-01-07T08:10:00",32533,6.169,309.3,7.644,309.8,"NaN","NaN","NaN","NaN","NaN"], [915,"2026-01-07T08:20:00",32534,7.136,306.9,9.11,306.6,"NaN","NaN","NaN","NaN","NaN"], [916,"2026-01-07T08:30:00",32535,7.398,309.1,9.34,310.6,"NaN","NaN","NaN","NaN","NaN"], [917,"2026-01-07T08:40:00",32536,8.04,306.2,9.9,300.2,"NaN","NaN","NaN","NaN","NaN"], [918,"2026-01-07T08:50:00",32537,7.135,309.7,8.85,311.7,"NaN","NaN","NaN","NaN","NaN"], [919,"2026-01-07T09:00:00",32538,6.617,318.6,8.26,320.9,"NaN","NaN","NaN","NaN","NaN"], [920,"2026-01-07T09:10:00",32539,6.961,310.9,8.98,312.8,"NaN","NaN","NaN","NaN","NaN"], [921,"2026-01-07T09:20:00",32540,6.738,306.2,8.66,306.2,"NaN","NaN","NaN","NaN","NaN"], [922,"2026-01-07T09:30:00",32541,6.56,306.4,8.13,309.3,"NaN","NaN","NaN","NaN","NaN"], [923,"2026-01-07T09:40:00",32542,6.822,299.1,8.79,300.6,"NaN","NaN","NaN","NaN","NaN"], [924,"2026-01-07T09:50:00",32543,5.971,306.4,7.611,305.8,"NaN","NaN","NaN","NaN","NaN"], [925,"2026-01-07T10:00:00",32544,5.82,308,7.415,303.4,"NaN","NaN","NaN","NaN","NaN"], [926,"2026-01-07T10:10:00",32545,5.102,304.2,6.403,300.9,"NaN","NaN","NaN","NaN","NaN"], [927,"2026-01-07T10:20:00",32546,4.658,296.9,5.619,297.3,"NaN","NaN","NaN","NaN","NaN"], [928,"2026-01-07T10:30:00",32547,5.392,291.3,7.154,293.6,"NaN","NaN","NaN","NaN","NaN"], [929,"2026-01-07T10:40:00",32548,6.472,300.7,7.873,305.4,"NaN","NaN","NaN","NaN","NaN"], [930,"2026-01-07T10:50:00",32549,6.781,304,8.59,312.2,"NaN","NaN","NaN","NaN","NaN"], [931,"2026-01-07T11:00:00",32550,7.179,315.1,9.15,315.7,"NaN","NaN","NaN","NaN","NaN"], [932,"2026-01-07T11:10:00",32551,6.261,305,8.2,313.6,"NaN","NaN","NaN","NaN","NaN"], [933,"2026-01-07T11:20:00",32552,6.424,297.6,9.18,290,"NaN","NaN","NaN","NaN","NaN"], [934,"2026-01-07T11:30:00",32553,6.641,298.6,8.3,296.3,"NaN","NaN","NaN","NaN","NaN"], [935,"2026-01-07T11:40:00",32554,6.916,295.2,9.08,291.6,"NaN","NaN","NaN","NaN","NaN"], [936,"2026-01-07T11:50:00",32555,7.687,296.7,9.28,297.1,"NaN","NaN","NaN","NaN","NaN"], [937,"2026-01-07T12:00:00",32556,7.387,307.8,9.77,311.8,"NaN","NaN","NaN","NaN","NaN"], [938,"2026-01-07T12:10:00",32557,7.285,308.3,9.9,313.1,"NaN","NaN","NaN","NaN","NaN"], [939,"2026-01-07T12:20:00",32558,7.095,309.9,10.36,305.2,"NaN","NaN","NaN","NaN","NaN"], [940,"2026-01-07T12:30:00",32559,7.675,318.5,9.73,325.7,"NaN","NaN","NaN","NaN","NaN"], [941,"2026-01-07T12:40:00",32560,7.101,322.5,9.15,324.7,"NaN","NaN","NaN","NaN","NaN"], [942,"2026-01-07T12:50:00",32561,6.759,322.4,9.18,325.5,"NaN","NaN","NaN","NaN","NaN"], [943,"2026-01-07T13:00:00",32562,6.484,319.9,9.38,328.7,"NaN","NaN","NaN","NaN","NaN"], [944,"2026-01-07T13:10:00",32563,5.92,312.3,7.905,312.9,"NaN","NaN","NaN","NaN","NaN"], [945,"2026-01-07T13:20:00",32564,6.864,318.9,8.89,312.8,"NaN","NaN","NaN","NaN","NaN"], [946,"2026-01-07T13:30:00",32565,5.71,305,7.187,307.4,"NaN","NaN","NaN","NaN","NaN"], [947,"2026-01-07T13:40:00",32566,5.616,308.4,6.86,318.2,"NaN","NaN","NaN","NaN","NaN"], [948,"2026-01-07T13:50:00",32567,4.468,300.4,6.501,291.3,"NaN","NaN","NaN","NaN","NaN"], [949,"2026-01-07T14:00:00",32568,5.074,301.4,6.631,310.8,"NaN","NaN","NaN","NaN","NaN"], [950,"2026-01-07T14:10:00",32569,4.909,300.9,6.729,287.5,"NaN","NaN","NaN","NaN","NaN"], [951,"2026-01-07T14:20:00",32570,4.724,294.5,6.435,301.5,"NaN","NaN","NaN","NaN","NaN"], [952,"2026-01-07T14:30:00",32571,4.742,282.2,7.154,288,"NaN","NaN","NaN","NaN","NaN"], [953,"2026-01-07T14:40:00",32572,5.147,281.2,6.729,295.8,"NaN","NaN","NaN","NaN","NaN"], [954,"2026-01-07T14:50:00",32573,4.477,274.2,6.403,278.3,"NaN","NaN","NaN","NaN","NaN"], [955,"2026-01-07T15:00:00",32574,5.16,306.3,6.533,317.9,"NaN","NaN","NaN","NaN","NaN"], [956,"2026-01-07T15:10:00",32575,5.145,308.9,6.435,308.8,"NaN","NaN","NaN","NaN","NaN"], [957,"2026-01-07T15:20:00",32576,5.314,307.7,6.697,300,"NaN","NaN","NaN","NaN","NaN"], [958,"2026-01-07T15:30:00",32577,6.397,302.8,7.807,306.1,"NaN","NaN","NaN","NaN","NaN"], [959,"2026-01-07T15:40:00",32578,6.16,305.7,7.448,300.3,"NaN","NaN","NaN","NaN","NaN"], [960,"2026-01-07T15:50:00",32579,4.632,303,6.403,310.6,"NaN","NaN","NaN","NaN","NaN"], [961,"2026-01-07T16:00:00",32580,4.6,306.8,5.684,305.4,"NaN","NaN","NaN","NaN","NaN"], [962,"2026-01-07T16:10:00",32581,4.64,308.7,5.749,301.8,"NaN","NaN","NaN","NaN","NaN"], [963,"2026-01-07T16:20:00",32582,4.162,305.6,5.553,311.9,"NaN","NaN","NaN","NaN","NaN"], [964,"2026-01-07T16:30:00",32583,4.374,308.5,6.076,303.4,"NaN","NaN","NaN","NaN","NaN"], [965,"2026-01-07T16:40:00",32584,4.163,306.4,5.39,318.5,"NaN","NaN","NaN","NaN","NaN"], [966,"2026-01-07T16:50:00",32585,3.259,305.1,5.161,294.7,"NaN","NaN","NaN","NaN","NaN"], [967,"2026-01-07T17:00:00",32586,3.659,315.6,4.835,314.4,"NaN","NaN","NaN","NaN","NaN"], [968,"2026-01-07T17:10:00",32587,3.208,311.1,4.377,319.6,"NaN","NaN","NaN","NaN","NaN"], [969,"2026-01-07T17:20:00",32588,4.145,317.9,5.488,315.9,"NaN","NaN","NaN","NaN","NaN"], [970,"2026-01-07T17:30:00",32589,5.181,311.4,6.533,313,"NaN","NaN","NaN","NaN","NaN"], [971,"2026-01-07T17:40:00",32590,5.022,307.8,6.076,309.8,"NaN","NaN","NaN","NaN","NaN"], [972,"2026-01-07T17:50:00",32591,4.774,303.4,6.403,301.3,"NaN","NaN","NaN","NaN","NaN"], [973,"2026-01-07T18:00:00",32592,5.466,298.1,7.121,289.1,"NaN","NaN","NaN","NaN","NaN"], [974,"2026-01-07T18:10:00",32593,5.471,290.3,6.664,287.7,"NaN","NaN","NaN","NaN","NaN"], [975,"2026-01-07T18:20:00",32594,5.593,287.4,7.383,294.5,"NaN","NaN","NaN","NaN","NaN"], [976,"2026-01-07T18:30:00",32595,4.979,291,6.795,287.2,"NaN","NaN","NaN","NaN","NaN"], [977,"2026-01-07T18:40:00",32596,3.832,281.4,5.39,295.1,"NaN","NaN","NaN","NaN","NaN"], [978,"2026-01-07T18:50:00",32597,4.159,288.6,5.651,291,"NaN","NaN","NaN","NaN","NaN"], [979,"2026-01-07T19:00:00",32598,4.692,291.4,5.847,292.2,"NaN","NaN","NaN","NaN","NaN"], [980,"2026-01-07T19:10:00",32599,3.879,277.7,5.259,281.7,"NaN","NaN","NaN","NaN","NaN"], [981,"2026-01-07T19:20:00",32600,3.905,282.8,4.9,285.2,"NaN","NaN","NaN","NaN","NaN"], [982,"2026-01-07T19:30:00",32601,3.236,275.8,4.835,288.5,"NaN","NaN","NaN","NaN","NaN"], [983,"2026-01-07T19:40:00",32602,2.72,264.1,3.561,264.5,"NaN","NaN","NaN","NaN","NaN"], [984,"2026-01-07T19:50:00",32603,2.404,268.7,3.103,275.9,"NaN","NaN","NaN","NaN","NaN"], [985,"2026-01-07T20:00:00",32604,2.041,263,3.005,268,"NaN","NaN","NaN","NaN","NaN"], [986,"2026-01-07T20:10:00",32605,2.368,276.7,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"], [987,"2026-01-07T20:20:00",32606,2.084,282.4,2.907,258.9,"NaN","NaN","NaN","NaN","NaN"], [988,"2026-01-07T20:30:00",32607,1.851,273.8,2.319,281.7,"NaN","NaN","NaN","NaN","NaN"], [989,"2026-01-07T20:40:00",32608,1.719,276.3,2.221,273.8,"NaN","NaN","NaN","NaN","NaN"], [990,"2026-01-07T20:50:00",32609,1.819,310.4,2.777,327.3,"NaN","NaN","NaN","NaN","NaN"], [991,"2026-01-07T21:00:00",32610,0.483,274.8,1.568,316.3,"NaN","NaN","NaN","NaN","NaN"], [992,"2026-01-07T21:10:00",32611,1.027,306.6,2.417,325.6,"NaN","NaN","NaN","NaN","NaN"], [993,"2026-01-07T21:20:00",32612,2.303,335.5,3.659,337.7,"NaN","NaN","NaN","NaN","NaN"], [994,"2026-01-07T21:30:00",32613,2.425,328.3,3.561,318,"NaN","NaN","NaN","NaN","NaN"], [995,"2026-01-07T21:40:00",32614,2.714,313.4,4.965,321.9,"NaN","NaN","NaN","NaN","NaN"], [996,"2026-01-07T21:50:00",32615,3.656,310.1,5.194,316.4,"NaN","NaN","NaN","NaN","NaN"], [997,"2026-01-07T22:00:00",32616,3.206,303.3,4.149,305.7,"NaN","NaN","NaN","NaN","NaN"], [998,"2026-01-07T22:10:00",32617,2.234,300.1,3.822,305,"NaN","NaN","NaN","NaN","NaN"], [999,"2026-01-07T22:20:00",32618,2.598,313.2,4.933,340.4,"NaN","NaN","NaN","NaN","NaN"], [1000,"2026-01-07T22:30:00",32619,3.875,301.6,6.141,314.9,"NaN","NaN","NaN","NaN","NaN"], [1001,"2026-01-07T22:40:00",32620,3.715,296.5,4.704,307.4,"NaN","NaN","NaN","NaN","NaN"], [1002,"2026-01-07T22:50:00",32621,3.89,281.1,5.194,280.3,"NaN","NaN","NaN","NaN","NaN"], [1003,"2026-01-07T23:00:00",32622,4.134,277.7,5.031,287.5,"NaN","NaN","NaN","NaN","NaN"], [1004,"2026-01-07T23:10:00",32623,4.06,281,4.9,282.8,"NaN","NaN","NaN","NaN","NaN"], [1005,"2026-01-07T23:20:00",32624,2.994,286.4,3.887,281.6,"NaN","NaN","NaN","NaN","NaN"], [1006,"2026-01-07T23:30:00",32625,2.796,292.3,3.659,298.2,"NaN","NaN","NaN","NaN","NaN"], [1007,"2026-01-07T23:40:00",32626,3.038,319.9,5.651,353.4,"NaN","NaN","NaN","NaN","NaN"], [1008,"2026-01-07T23:50:00",32627,2.819,325,4.802,336.3,"NaN","NaN","NaN","NaN","NaN"], [1009,"2026-01-08T00:00:00",32628,3.029,289.5,3.789,343.1,"NaN","NaN","NaN","NaN","NaN"], [1010,"2026-01-08T00:10:00",32629,3.501,264.3,4.279,261.4,"NaN","NaN","NaN","NaN","NaN"], [1011,"2026-01-08T00:20:00",32630,3.337,261.2,4.737,266.6,"NaN","NaN","NaN","NaN","NaN"], [1012,"2026-01-08T00:30:00",32631,3.314,255.1,4.41,256,"NaN","NaN","NaN","NaN","NaN"], [1013,"2026-01-08T00:40:00",32632,3.887,263,5.553,262.7,"NaN","NaN","NaN","NaN","NaN"], [1014,"2026-01-08T00:50:00",32633,3.784,281.9,5.194,284,"NaN","NaN","NaN","NaN","NaN"], [1015,"2026-01-08T01:00:00",32634,4.018,294,4.965,293.2,"NaN","NaN","NaN","NaN","NaN"], [1016,"2026-01-08T01:10:00",32635,3.923,281.2,4.867,275.9,"NaN","NaN","NaN","NaN","NaN"], [1017,"2026-01-08T01:20:00",32636,4.348,301.2,5.39,304.2,"NaN","NaN","NaN","NaN","NaN"], [1018,"2026-01-08T01:30:00",32637,4.325,311.9,5.259,321.8,"NaN","NaN","NaN","NaN","NaN"], [1019,"2026-01-08T01:40:00",32638,4.377,314.5,5.651,313.8,"NaN","NaN","NaN","NaN","NaN"], [1020,"2026-01-08T01:50:00",32639,4.985,314.3,6.076,316.8,"NaN","NaN","NaN","NaN","NaN"], [1021,"2026-01-08T02:00:00",32640,5.422,305.6,6.958,300.2,"NaN","NaN","NaN","NaN","NaN"], [1022,"2026-01-08T02:10:00",32641,5.6,301.8,7.317,302.4,"NaN","NaN","NaN","NaN","NaN"], [1023,"2026-01-08T02:20:00",32642,4.7,298.1,6.109,310.8,"NaN","NaN","NaN","NaN","NaN"], [1024,"2026-01-08T02:30:00",32643,5.886,309,7.219,308.3,"NaN","NaN","NaN","NaN","NaN"], [1025,"2026-01-08T02:40:00",32644,5.995,310.2,7.775,307.4,"NaN","NaN","NaN","NaN","NaN"], [1026,"2026-01-08T02:50:00",32645,5.385,308.7,6.893,305.8,"NaN","NaN","NaN","NaN","NaN"], [1027,"2026-01-08T03:00:00",32646,5.374,316.1,6.729,316.6,"NaN","NaN","NaN","NaN","NaN"], [1028,"2026-01-08T03:10:00",32647,4.703,314.7,5.749,317.2,"NaN","NaN","NaN","NaN","NaN"], [1029,"2026-01-08T03:20:00",32648,4.764,311.8,5.684,313,"NaN","NaN","NaN","NaN","NaN"], [1030,"2026-01-08T03:30:00",32649,4.716,306.8,5.749,303.7,"NaN","NaN","NaN","NaN","NaN"], [1031,"2026-01-08T03:40:00",32650,3.618,291.7,5.031,300.4,"NaN","NaN","NaN","NaN","NaN"], [1032,"2026-01-08T03:50:00",32651,2.506,298.5,3.528,293.3,"NaN","NaN","NaN","NaN","NaN"], [1033,"2026-01-08T04:00:00",32652,3.681,311.5,4.835,319.3,"NaN","NaN","NaN","NaN","NaN"], [1034,"2026-01-08T04:10:00",32653,3.46,317.2,4.377,322.9,"NaN","NaN","NaN","NaN","NaN"], [1035,"2026-01-08T04:20:00",32654,3.309,312.8,4.704,309.8,"NaN","NaN","NaN","NaN","NaN"], [1036,"2026-01-08T04:30:00",32655,3.822,305.4,5.684,310.3,"NaN","NaN","NaN","NaN","NaN"], [1037,"2026-01-08T04:40:00",32656,4.425,305.1,5.455,304.5,"NaN","NaN","NaN","NaN","NaN"], [1038,"2026-01-08T04:50:00",32657,3.562,304.5,4.835,308.2,"NaN","NaN","NaN","NaN","NaN"], [1039,"2026-01-08T05:00:00",32658,4.196,316.1,5.161,317.6,"NaN","NaN","NaN","NaN","NaN"], [1040,"2026-01-08T05:10:00",32659,3.884,304.5,4.671,311.7,"NaN","NaN","NaN","NaN","NaN"], [1041,"2026-01-08T05:20:00",32660,3.042,303,3.953,301.1,"NaN","NaN","NaN","NaN","NaN"], [1042,"2026-01-08T05:30:00",32661,3.77,304.5,5.063,299.6,"NaN","NaN","NaN","NaN","NaN"], [1043,"2026-01-08T05:40:00",32662,4.091,301.2,5.129,302.3,"NaN","NaN","NaN","NaN","NaN"], [1044,"2026-01-08T05:50:00",32663,3.78,295.1,4.998,300.2,"NaN","NaN","NaN","NaN","NaN"], [1045,"2026-01-08T06:00:00",32664,3.585,276.1,4.606,282.2,"NaN","NaN","NaN","NaN","NaN"], [1046,"2026-01-08T06:10:00",32665,4.098,284.8,5.063,281.8,"NaN","NaN","NaN","NaN","NaN"], [1047,"2026-01-08T06:20:00",32666,3.555,278.3,4.933,283,"NaN","NaN","NaN","NaN","NaN"], [1048,"2026-01-08T06:30:00",32667,2.983,276,4.573,284.1,"NaN","NaN","NaN","NaN","NaN"], [1049,"2026-01-08T06:40:00",32668,4.019,276.9,4.704,276.1,"NaN","NaN","NaN","NaN","NaN"], [1050,"2026-01-08T06:50:00",32669,3.494,262.5,4.835,268.5,"NaN","NaN","NaN","NaN","NaN"], [1051,"2026-01-08T07:00:00",32670,3.578,282.3,4.443,288.2,"NaN","NaN","NaN","NaN","NaN"], [1052,"2026-01-08T07:10:00",32671,3.687,291.5,4.573,302.7,"NaN","NaN","NaN","NaN","NaN"], [1053,"2026-01-08T07:20:00",32672,3.444,292.1,4.606,296.3,"NaN","NaN","NaN","NaN","NaN"], [1054,"2026-01-08T07:30:00",32673,2.768,256.5,3.365,245.2,"NaN","NaN","NaN","NaN","NaN"], [1055,"2026-01-08T07:40:00",32674,3.247,246.7,4.051,250.5,"NaN","NaN","NaN","NaN","NaN"], [1056,"2026-01-08T07:50:00",32675,3.271,260.2,4.312,256.6,"NaN","NaN","NaN","NaN","NaN"], [1057,"2026-01-08T08:00:00",32676,2.999,257.8,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"], [1058,"2026-01-08T08:10:00",32677,2.612,255.2,3.365,263.3,"NaN","NaN","NaN","NaN","NaN"], [1059,"2026-01-08T08:20:00",32678,2.248,231.2,3.495,241.2,"NaN","NaN","NaN","NaN","NaN"], [1060,"2026-01-08T08:30:00",32679,1.701,240.1,4.051,259.2,"NaN","NaN","NaN","NaN","NaN"], [1061,"2026-01-08T08:40:00",32680,1.574,276.2,3.234,295.5,"NaN","NaN","NaN","NaN","NaN"], [1062,"2026-01-08T08:50:00",32681,2.721,287.5,3.855,292.4,"NaN","NaN","NaN","NaN","NaN"], [1063,"2026-01-08T09:00:00",32682,2.474,303,3.463,300.2,"NaN","NaN","NaN","NaN","NaN"], [1064,"2026-01-08T09:10:00",32683,2.426,311.9,4.214,313.7,"NaN","NaN","NaN","NaN","NaN"], [1065,"2026-01-08T09:20:00",32684,3.612,311.9,4.835,319.1,"NaN","NaN","NaN","NaN","NaN"], [1066,"2026-01-08T09:30:00",32685,3.304,313.9,5.129,307.9,"NaN","NaN","NaN","NaN","NaN"], [1067,"2026-01-08T09:40:00",32686,3.285,298.5,4.541,292,"NaN","NaN","NaN","NaN","NaN"], [1068,"2026-01-08T09:50:00",32687,3.296,275.8,4.573,278.1,"NaN","NaN","NaN","NaN","NaN"], [1069,"2026-01-08T10:00:00",32688,3.738,270.4,5.292,292.2,"NaN","NaN","NaN","NaN","NaN"], [1070,"2026-01-08T10:10:00",32689,4.145,286.9,5.978,298.7,"NaN","NaN","NaN","NaN","NaN"], [1071,"2026-01-08T10:20:00",32690,4.678,297.2,6.958,307.3,"NaN","NaN","NaN","NaN","NaN"], [1072,"2026-01-08T10:30:00",32691,4.712,297.9,6.207,304.5,"NaN","NaN","NaN","NaN","NaN"], [1073,"2026-01-08T10:40:00",32692,5.184,298,6.664,301.8,"NaN","NaN","NaN","NaN","NaN"], [1074,"2026-01-08T10:50:00",32693,4.338,294.5,6.207,291.5,"NaN","NaN","NaN","NaN","NaN"], [1075,"2026-01-08T11:00:00",32694,4.036,284.1,5.88,275,"NaN","NaN","NaN","NaN","NaN"], [1076,"2026-01-08T11:10:00",32695,4.466,283.3,7.056,303.6,"NaN","NaN","NaN","NaN","NaN"], [1077,"2026-01-08T11:20:00",32696,4.346,275.8,6.141,294.1,"NaN","NaN","NaN","NaN","NaN"], [1078,"2026-01-08T11:30:00",32697,4.265,260.4,5.553,269.7,"NaN","NaN","NaN","NaN","NaN"], [1079,"2026-01-08T11:40:00",32698,5.562,283.1,7.742,281.9,"NaN","NaN","NaN","NaN","NaN"], [1080,"2026-01-08T11:50:00",32699,5.461,294,7.448,293.6,"NaN","NaN","NaN","NaN","NaN"], [1081,"2026-01-08T12:00:00",32700,4.422,290.6,6.109,291.8,"NaN","NaN","NaN","NaN","NaN"], [1082,"2026-01-08T12:10:00",32701,4.136,294.1,6.958,298,"NaN","NaN","NaN","NaN","NaN"], [1083,"2026-01-08T12:20:00",32702,4.293,300.5,5.847,290.3,"NaN","NaN","NaN","NaN","NaN"], [1084,"2026-01-08T12:30:00",32703,5.062,306.6,7.056,304.3,"NaN","NaN","NaN","NaN","NaN"], [1085,"2026-01-08T12:40:00",32704,5.479,318.2,7.677,314.2,"NaN","NaN","NaN","NaN","NaN"], [1086,"2026-01-08T12:50:00",32705,5.94,314.2,7.546,311.3,"NaN","NaN","NaN","NaN","NaN"], [1087,"2026-01-08T13:00:00",32706,5.122,313.5,6.403,316.3,"NaN","NaN","NaN","NaN","NaN"], [1088,"2026-01-08T13:10:00",32707,5.054,316.7,6.533,316.7,"NaN","NaN","NaN","NaN","NaN"], [1089,"2026-01-08T13:20:00",32708,3.429,308,4.933,313.3,"NaN","NaN","NaN","NaN","NaN"], [1090,"2026-01-08T13:30:00",32709,4.305,302.1,6.533,299.8,"NaN","NaN","NaN","NaN","NaN"], [1091,"2026-01-08T13:40:00",32710,6.471,296.2,9.87,305.4,"NaN","NaN","NaN","NaN","NaN"], [1092,"2026-01-08T13:50:00",32711,6.84,304.3,8.82,307.4,"NaN","NaN","NaN","NaN","NaN"], [1093,"2026-01-08T14:00:00",32712,6.16,301.6,9.31,319.5,"NaN","NaN","NaN","NaN","NaN"], [1094,"2026-01-08T14:10:00",32713,5.204,298.5,8.59,304.7,"NaN","NaN","NaN","NaN","NaN"], [1095,"2026-01-08T14:20:00",32714,8.42,301.1,11.79,301.9,"NaN","NaN","NaN","NaN","NaN"], [1096,"2026-01-08T14:30:00",32715,6.682,306.1,10.58,308.2,"NaN","NaN","NaN","NaN","NaN"], [1097,"2026-01-08T14:40:00",32716,6.332,301.7,10.22,313.8,"NaN","NaN","NaN","NaN","NaN"], [1098,"2026-01-08T14:50:00",32717,5.406,307.3,7.742,317.1,"NaN","NaN","NaN","NaN","NaN"], [1099,"2026-01-08T15:00:00",32718,5.114,306.9,7.252,319,"NaN","NaN","NaN","NaN","NaN"], [1100,"2026-01-08T15:10:00",32719,5.761,300,8.36,311.8,"NaN","NaN","NaN","NaN","NaN"], [1101,"2026-01-08T15:20:00",32720,4.718,306.4,7.415,289.4,"NaN","NaN","NaN","NaN","NaN"], [1102,"2026-01-08T15:30:00",32721,5.12,308.6,8.72,293,"NaN","NaN","NaN","NaN","NaN"], [1103,"2026-01-08T15:40:00",32722,6.772,305.8,10.55,311.3,"NaN","NaN","NaN","NaN","NaN"], [1104,"2026-01-08T15:50:00",32723,8.01,310.6,11.79,305.4,"NaN","NaN","NaN","NaN","NaN"], [1105,"2026-01-08T16:00:00",32724,7.743,302.8,10.19,313,"NaN","NaN","NaN","NaN","NaN"], [1106,"2026-01-08T16:10:00",32725,6.008,300.4,8.66,296.7,"NaN","NaN","NaN","NaN","NaN"], [1107,"2026-01-08T16:20:00",32726,3.747,262.5,5.259,231.6,"NaN","NaN","NaN","NaN","NaN"], [1108,"2026-01-08T16:30:00",32727,4.24,251.7,6.109,259,"NaN","NaN","NaN","NaN","NaN"], [1109,"2026-01-08T16:40:00",32728,4.87,264.1,7.187,294.7,"NaN","NaN","NaN","NaN","NaN"], [1110,"2026-01-08T16:50:00",32729,5.497,294.6,7.285,287.7,"NaN","NaN","NaN","NaN","NaN"], [1111,"2026-01-08T17:00:00",32730,3.047,273,5.129,286.6,"NaN","NaN","NaN","NaN","NaN"], [1112,"2026-01-08T17:10:00",32731,2.212,249.9,2.809,231.8,"NaN","NaN","NaN","NaN","NaN"], [1113,"2026-01-08T17:20:00",32732,3.087,268.8,4.214,277.2,"NaN","NaN","NaN","NaN","NaN"], [1114,"2026-01-08T17:30:00",32733,3.632,279.1,4.541,282.4,"NaN","NaN","NaN","NaN","NaN"], [1115,"2026-01-08T17:40:00",32734,3.352,293.1,4.41,296.8,"NaN","NaN","NaN","NaN","NaN"], [1116,"2026-01-08T17:50:00",32735,3.001,280.1,3.626,288.1,"NaN","NaN","NaN","NaN","NaN"], [1117,"2026-01-08T18:00:00",32736,2.672,273.1,3.463,267.4,"NaN","NaN","NaN","NaN","NaN"], [1118,"2026-01-08T18:10:00",32737,3.246,264.6,4.312,259.6,"NaN","NaN","NaN","NaN","NaN"], [1119,"2026-01-08T18:20:00",32738,3.376,250.8,4.214,264.2,"NaN","NaN","NaN","NaN","NaN"], [1120,"2026-01-08T18:30:00",32739,3.372,251.1,4.639,240.5,"NaN","NaN","NaN","NaN","NaN"], [1121,"2026-01-08T18:40:00",32740,4.439,251.5,6.599,261.2,"NaN","NaN","NaN","NaN","NaN"], [1122,"2026-01-08T18:50:00",32741,5.175,261.4,6.697,268.6,"NaN","NaN","NaN","NaN","NaN"], [1123,"2026-01-08T19:00:00",32742,6.153,256.8,9.15,242.8,"NaN","NaN","NaN","NaN","NaN"], [1124,"2026-01-08T19:10:00",32743,7.252,264.7,8.43,266.2,"NaN","NaN","NaN","NaN","NaN"], [1125,"2026-01-08T19:20:00",32744,7.12,264.4,8.89,257.6,"NaN","NaN","NaN","NaN","NaN"], [1126,"2026-01-08T19:30:00",32745,6.827,263.6,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"], [1127,"2026-01-08T19:40:00",32746,5.394,255.3,7.611,261.2,"NaN","NaN","NaN","NaN","NaN"], [1128,"2026-01-08T19:50:00",32747,4.996,252.9,6.566,257.5,"NaN","NaN","NaN","NaN","NaN"], [1129,"2026-01-08T20:00:00",32748,4.876,261.8,7.481,252.3,"NaN","NaN","NaN","NaN","NaN"], [1130,"2026-01-08T20:10:00",32749,5.481,269.5,7.219,284.4,"NaN","NaN","NaN","NaN","NaN"], [1131,"2026-01-08T20:20:00",32750,4.7,267.6,6.729,285.9,"NaN","NaN","NaN","NaN","NaN"], [1132,"2026-01-08T20:30:00",32751,3.325,233.3,4.443,237,"NaN","NaN","NaN","NaN","NaN"], [1133,"2026-01-08T20:40:00",32752,3.664,227.1,4.541,231.5,"NaN","NaN","NaN","NaN","NaN"], [1134,"2026-01-08T20:50:00",32753,3.314,254.8,4.541,258.7,"NaN","NaN","NaN","NaN","NaN"], [1135,"2026-01-08T21:00:00",32754,3.789,253.6,5.717,255,"NaN","NaN","NaN","NaN","NaN"], [1136,"2026-01-08T21:10:00",32755,3.636,239.7,4.835,236.9,"NaN","NaN","NaN","NaN","NaN"], [1137,"2026-01-08T21:20:00",32756,3.285,244.3,4.508,242.9,"NaN","NaN","NaN","NaN","NaN"], [1138,"2026-01-08T21:30:00",32757,2.343,243.8,3.005,246.4,"NaN","NaN","NaN","NaN","NaN"], [1139,"2026-01-08T21:40:00",32758,1.654,281.6,2.287,336.1,"NaN","NaN","NaN","NaN","NaN"], [1140,"2026-01-08T21:50:00",32759,0.783,234.5,1.47,193.6,"NaN","NaN","NaN","NaN","NaN"], [1141,"2026-01-08T22:00:00",32760,0.64,222.6,3.691,184.7,"NaN","NaN","NaN","NaN","NaN"], [1142,"2026-01-08T22:10:00",32761,2.805,181.6,5.227,186.4,"NaN","NaN","NaN","NaN","NaN"], [1143,"2026-01-08T22:20:00",32762,2.026,234.3,4.41,249.2,"NaN","NaN","NaN","NaN","NaN"], [1144,"2026-01-08T22:30:00",32763,1.706,193.8,4.083,238.4,"NaN","NaN","NaN","NaN","NaN"], [1145,"2026-01-08T22:40:00",32764,2.181,211.4,3.953,235.3,"NaN","NaN","NaN","NaN","NaN"], [1146,"2026-01-08T22:50:00",32765,2.41,239,4.247,245.5,"NaN","NaN","NaN","NaN","NaN"], [1147,"2026-01-08T23:00:00",32766,2.912,236,4.802,260.2,"NaN","NaN","NaN","NaN","NaN"], [1148,"2026-01-08T23:10:00",32767,3.96,259.8,6.37,263.5,"NaN","NaN","NaN","NaN","NaN"], [1149,"2026-01-08T23:20:00",32768,2.843,258.7,5.096,245.9,"NaN","NaN","NaN","NaN","NaN"], [1150,"2026-01-08T23:30:00",32769,2.341,243.2,3.593,251.2,"NaN","NaN","NaN","NaN","NaN"], [1151,"2026-01-08T23:40:00",32770,2.57,242.9,4.247,248.9,"NaN","NaN","NaN","NaN","NaN"], [1152,"2026-01-08T23:50:00",32771,2.618,265.5,3.724,266.5,"NaN","NaN","NaN","NaN","NaN"], [1153,"2026-01-09T00:00:00",32772,4.479,264.2,6.729,265,"NaN","NaN","NaN","NaN","NaN"], [1154,"2026-01-09T00:10:00",32773,6.583,260.3,8.26,254.5,"NaN","NaN","NaN","NaN","NaN"], [1155,"2026-01-09T00:20:00",32774,8.7,258.3,12.02,254.9,"NaN","NaN","NaN","NaN","NaN"], [1156,"2026-01-09T00:30:00",32775,10.52,255,13.72,252.5,"NaN","NaN","NaN","NaN","NaN"], [1157,"2026-01-09T00:40:00",32776,9.97,250.8,13.75,257,"NaN","NaN","NaN","NaN","NaN"], [1158,"2026-01-09T00:50:00",32777,10.32,254.2,13.62,259.6,"NaN","NaN","NaN","NaN","NaN"], [1159,"2026-01-09T01:00:00",32778,8.78,246.8,11.79,256.1,"NaN","NaN","NaN","NaN","NaN"], [1160,"2026-01-09T01:10:00",32779,9.25,246.1,13.23,245.1,"NaN","NaN","NaN","NaN","NaN"], [1161,"2026-01-09T01:20:00",32780,9.26,255.4,12.25,255.5,"NaN","NaN","NaN","NaN","NaN"], [1162,"2026-01-09T01:30:00",32781,10.43,262.3,13.1,276,"NaN","NaN","NaN","NaN","NaN"], [1163,"2026-01-09T01:40:00",32782,10.82,262.6,14.57,275.7,"NaN","NaN","NaN","NaN","NaN"], [1164,"2026-01-09T01:50:00",32783,9.59,263.7,12.12,256.6,"NaN","NaN","NaN","NaN","NaN"], [1165,"2026-01-09T02:00:00",32784,8.95,256.8,11.56,239.9,"NaN","NaN","NaN","NaN","NaN"], [1166,"2026-01-09T02:10:00",32785,7.919,249.8,10.78,252.5,"NaN","NaN","NaN","NaN","NaN"], [1167,"2026-01-09T02:20:00",32786,7.915,251.8,9.8,251.8,"NaN","NaN","NaN","NaN","NaN"], [1168,"2026-01-09T02:30:00",32787,8.88,251.7,11.43,246,"NaN","NaN","NaN","NaN","NaN"], [1169,"2026-01-09T02:40:00",32788,8.57,253.5,11.69,256.7,"NaN","NaN","NaN","NaN","NaN"], [1170,"2026-01-09T02:50:00",32789,8.2,256.5,10.94,260.1,"NaN","NaN","NaN","NaN","NaN"], [1171,"2026-01-09T03:00:00",32790,8.6,256.1,12.84,248.7,"NaN","NaN","NaN","NaN","NaN"], [1172,"2026-01-09T03:10:00",32791,8.3,253.9,11.27,258.8,"NaN","NaN","NaN","NaN","NaN"], [1173,"2026-01-09T03:20:00",32792,6.055,267.7,8.4,261.3,"NaN","NaN","NaN","NaN","NaN"], [1174,"2026-01-09T03:30:00",32793,5.476,277.4,7.187,263.9,"NaN","NaN","NaN","NaN","NaN"], [1175,"2026-01-09T03:40:00",32794,5.329,292,6.305,294,"NaN","NaN","NaN","NaN","NaN"], [1176,"2026-01-09T03:50:00",32795,5.637,297.6,7.317,297.4,"NaN","NaN","NaN","NaN","NaN"], [1177,"2026-01-09T04:00:00",32796,6.051,305.7,7.513,307.8,"NaN","NaN","NaN","NaN","NaN"], [1178,"2026-01-09T04:10:00",32797,6.135,307.5,7.448,304.2,"NaN","NaN","NaN","NaN","NaN"], [1179,"2026-01-09T04:20:00",32798,6.03,310.8,7.219,318.1,"NaN","NaN","NaN","NaN","NaN"], [1180,"2026-01-09T04:30:00",32799,5.767,306.2,7.089,310.3,"NaN","NaN","NaN","NaN","NaN"], [1181,"2026-01-09T04:40:00",32800,4.581,294.7,6.37,311,"NaN","NaN","NaN","NaN","NaN"], [1182,"2026-01-09T04:50:00",32801,4.194,302.5,5.717,309.8,"NaN","NaN","NaN","NaN","NaN"], [1183,"2026-01-09T05:00:00",32802,3.212,280.3,4.312,260.1,"NaN","NaN","NaN","NaN","NaN"], [1184,"2026-01-09T05:10:00",32803,2.808,248.7,4.116,248.4,"NaN","NaN","NaN","NaN","NaN"], [1185,"2026-01-09T05:20:00",32804,2.727,248.6,4.443,240.1,"NaN","NaN","NaN","NaN","NaN"], [1186,"2026-01-09T05:30:00",32805,3.044,244.1,3.92,241.2,"NaN","NaN","NaN","NaN","NaN"], [1187,"2026-01-09T05:40:00",32806,3.286,263.6,5.717,268.5,"NaN","NaN","NaN","NaN","NaN"], [1188,"2026-01-09T05:50:00",32807,5.098,271.3,6.599,275.9,"NaN","NaN","NaN","NaN","NaN"], [1189,"2026-01-09T06:00:00",32808,5.927,267.9,7.677,278.8,"NaN","NaN","NaN","NaN","NaN"], [1190,"2026-01-09T06:10:00",32809,7.5,266.9,10.26,266.5,"NaN","NaN","NaN","NaN","NaN"], [1191,"2026-01-09T06:20:00",32810,9,261.9,11.79,259.2,"NaN","NaN","NaN","NaN","NaN"], [1192,"2026-01-09T06:30:00",32811,7.951,254.7,10.94,264.1,"NaN","NaN","NaN","NaN","NaN"], [1193,"2026-01-09T06:40:00",32812,6.933,246.5,10.19,256.4,"NaN","NaN","NaN","NaN","NaN"], [1194,"2026-01-09T06:50:00",32813,6.65,244.1,9.51,258.5,"NaN","NaN","NaN","NaN","NaN"], [1195,"2026-01-09T07:00:00",32814,6.304,243.7,8.89,245.6,"NaN","NaN","NaN","NaN","NaN"], [1196,"2026-01-09T07:10:00",32815,6.255,238.2,8.56,252.4,"NaN","NaN","NaN","NaN","NaN"], [1197,"2026-01-09T07:20:00",32816,6.983,233.5,10.49,235.8,"NaN","NaN","NaN","NaN","NaN"], [1198,"2026-01-09T07:30:00",32817,7.257,234,9.54,244.3,"NaN","NaN","NaN","NaN","NaN"], [1199,"2026-01-09T07:40:00",32818,7.968,227.7,10.49,226,"NaN","NaN","NaN","NaN","NaN"], [1200,"2026-01-09T07:50:00",32819,8.24,229.9,10.88,222.3,"NaN","NaN","NaN","NaN","NaN"], [1201,"2026-01-09T08:00:00",32820,8.53,228.7,11.73,219.1,"NaN","NaN","NaN","NaN","NaN"], [1202,"2026-01-09T08:10:00",32821,7.564,233.6,9.54,230.5,"NaN","NaN","NaN","NaN","NaN"], [1203,"2026-01-09T08:20:00",32822,7.736,232.9,11.2,231.3,"NaN","NaN","NaN","NaN","NaN"], [1204,"2026-01-09T08:30:00",32823,8.05,234.8,10.45,235.8,"NaN","NaN","NaN","NaN","NaN"], [1205,"2026-01-09T08:40:00",32824,7.943,238.3,10.75,227.6,"NaN","NaN","NaN","NaN","NaN"], [1206,"2026-01-09T08:50:00",32825,8.56,238.8,11.79,228.1,"NaN","NaN","NaN","NaN","NaN"], [1207,"2026-01-09T09:00:00",32826,7.504,242.8,10.71,238.2,"NaN","NaN","NaN","NaN","NaN"], [1208,"2026-01-09T09:10:00",32827,7.237,242.6,10.42,247.5,"NaN","NaN","NaN","NaN","NaN"], [1209,"2026-01-09T09:20:00",32828,7.077,240,10.36,243.3,"NaN","NaN","NaN","NaN","NaN"], [1210,"2026-01-09T09:30:00",32829,6.642,239.5,9.02,225.8,"NaN","NaN","NaN","NaN","NaN"], [1211,"2026-01-09T09:40:00",32830,6.545,243.8,11.73,252.9,"NaN","NaN","NaN","NaN","NaN"], [1212,"2026-01-09T09:50:00",32831,8.85,261.9,12.61,283.6,"NaN","NaN","NaN","NaN","NaN"], [1213,"2026-01-09T10:00:00",32832,10.63,263.7,14.28,262.4,"NaN","NaN","NaN","NaN","NaN"], [1214,"2026-01-09T10:10:00",32833,10.02,259.2,12.87,277.8,"NaN","NaN","NaN","NaN","NaN"], [1215,"2026-01-09T10:20:00",32834,10.43,263.2,14.41,262.3,"NaN","NaN","NaN","NaN","NaN"], [1216,"2026-01-09T10:30:00",32835,10.39,256.9,13.85,259.1,"NaN","NaN","NaN","NaN","NaN"], [1217,"2026-01-09T10:40:00",32836,9.93,260.1,13.39,265.8,"NaN","NaN","NaN","NaN","NaN"], [1218,"2026-01-09T10:50:00",32837,9.41,251.2,13.98,261.4,"NaN","NaN","NaN","NaN","NaN"], [1219,"2026-01-09T11:00:00",32838,9.22,257.3,12.51,255.3,"NaN","NaN","NaN","NaN","NaN"], [1220,"2026-01-09T11:10:00",32839,12.19,259.5,16.27,261.1,"NaN","NaN","NaN","NaN","NaN"], [1221,"2026-01-09T11:20:00",32840,10.98,260.2,16.37,260.2,"NaN","NaN","NaN","NaN","NaN"], [1222,"2026-01-09T11:30:00",32841,9.98,256,14.31,263.2,"NaN","NaN","NaN","NaN","NaN"], [1223,"2026-01-09T11:40:00",32842,10.93,263.6,14.41,250,"NaN","NaN","NaN","NaN","NaN"], [1224,"2026-01-09T11:50:00",32843,9.97,268.6,14.5,282.8,"NaN","NaN","NaN","NaN","NaN"], [1225,"2026-01-09T12:00:00",32844,11.09,255,16.33,247.9,"NaN","NaN","NaN","NaN","NaN"], [1226,"2026-01-09T12:10:00",32845,10.73,251,15.84,242.8,"NaN","NaN","NaN","NaN","NaN"], [1227,"2026-01-09T12:20:00",32846,11.41,251.8,16.43,260.1,"NaN","NaN","NaN","NaN","NaN"], [1228,"2026-01-09T12:30:00",32847,11.16,250,16.76,265.4,"NaN","NaN","NaN","NaN","NaN"], [1229,"2026-01-09T12:40:00",32848,8.97,254.4,12.12,228.9,"NaN","NaN","NaN","NaN","NaN"], [1230,"2026-01-09T12:50:00",32849,10.36,251.3,15.52,248.5,"NaN","NaN","NaN","NaN","NaN"], [1231,"2026-01-09T13:00:00",32850,10.31,252.9,14.63,245.8,"NaN","NaN","NaN","NaN","NaN"], [1232,"2026-01-09T13:10:00",32851,10.99,254,15.39,260.9,"NaN","NaN","NaN","NaN","NaN"], [1233,"2026-01-09T13:20:00",32852,12.33,262.3,17.28,237.1,"NaN","NaN","NaN","NaN","NaN"], [1234,"2026-01-09T13:30:00",32853,10.61,262.7,15.09,260.5,"NaN","NaN","NaN","NaN","NaN"], [1235,"2026-01-09T13:40:00",32854,11.03,256,15.42,247.3,"NaN","NaN","NaN","NaN","NaN"], [1236,"2026-01-09T13:50:00",32855,8.79,263.2,13.43,255.8,"NaN","NaN","NaN","NaN","NaN"], [1237,"2026-01-09T14:00:00",32856,9.28,264.9,14.14,281.7,"NaN","NaN","NaN","NaN","NaN"], [1238,"2026-01-09T14:10:00",32857,10.81,263.9,15.35,266.4,"NaN","NaN","NaN","NaN","NaN"], [1239,"2026-01-09T14:20:00",32858,12.08,260.2,18.82,253,"NaN","NaN","NaN","NaN","NaN"], [1240,"2026-01-09T14:30:00",32859,10.68,270.4,17.08,271.4,"NaN","NaN","NaN","NaN","NaN"], [1241,"2026-01-09T14:40:00",32860,8.37,276.9,14.31,286.4,"NaN","NaN","NaN","NaN","NaN"], [1242,"2026-01-09T14:50:00",32861,7.909,262.8,11.4,262.6,"NaN","NaN","NaN","NaN","NaN"], [1243,"2026-01-09T15:00:00",32862,10.22,260.2,15.75,256.4,"NaN","NaN","NaN","NaN","NaN"], [1244,"2026-01-09T15:10:00",32863,9.61,257.9,15.45,254.5,"NaN","NaN","NaN","NaN","NaN"], [1245,"2026-01-09T15:20:00",32864,9.29,260.6,13.49,243.3,"NaN","NaN","NaN","NaN","NaN"], [1246,"2026-01-09T15:30:00",32865,9.64,260.7,14.47,269.1,"NaN","NaN","NaN","NaN","NaN"], [1247,"2026-01-09T15:40:00",32866,8.02,264,11.66,254.3,"NaN","NaN","NaN","NaN","NaN"], [1248,"2026-01-09T15:50:00",32867,6.326,261.3,8.85,256.7,"NaN","NaN","NaN","NaN","NaN"], [1249,"2026-01-09T16:00:00",32868,8.55,259,13.75,239.9,"NaN","NaN","NaN","NaN","NaN"], [1250,"2026-01-09T16:10:00",32869,7.662,258.7,11.17,243.5,"NaN","NaN","NaN","NaN","NaN"], [1251,"2026-01-09T16:20:00",32870,9.92,265.2,17.64,251.9,"NaN","NaN","NaN","NaN","NaN"], [1252,"2026-01-09T16:30:00",32871,13.55,283.4,19.63,291.8,"NaN","NaN","NaN","NaN","NaN"], [1253,"2026-01-09T16:40:00",32872,7.71,247.7,12.41,263.5,"NaN","NaN","NaN","NaN","NaN"], [1254,"2026-01-09T16:50:00",32873,10.29,256,16.07,253.6,"NaN","NaN","NaN","NaN","NaN"], [1255,"2026-01-09T17:00:00",32874,10.55,268.8,16.69,268.1,"NaN","NaN","NaN","NaN","NaN"], [1256,"2026-01-09T17:10:00",32875,10.95,262.2,14.37,259,"NaN","NaN","NaN","NaN","NaN"], [1257,"2026-01-09T17:20:00",32876,10.48,258.3,13.82,254.4,"NaN","NaN","NaN","NaN","NaN"], [1258,"2026-01-09T17:30:00",32877,10.3,258.6,13.95,253.8,"NaN","NaN","NaN","NaN","NaN"], [1259,"2026-01-09T17:40:00",32878,10.96,258.1,16.24,264.1,"NaN","NaN","NaN","NaN","NaN"], [1260,"2026-01-09T17:50:00",32879,8.96,265.9,13.88,268.4,"NaN","NaN","NaN","NaN","NaN"], [1261,"2026-01-09T18:00:00",32880,7.747,278.2,13.36,267.7,"NaN","NaN","NaN","NaN","NaN"], [1262,"2026-01-09T18:10:00",32881,7.236,282,10.85,304.9,"NaN","NaN","NaN","NaN","NaN"], [1263,"2026-01-09T18:20:00",32882,7.35,281.6,10.16,295.2,"NaN","NaN","NaN","NaN","NaN"], [1264,"2026-01-09T18:30:00",32883,8.13,282.3,10.42,282.3,"NaN","NaN","NaN","NaN","NaN"], [1265,"2026-01-09T18:40:00",32884,9.55,286.4,14.44,289.9,"NaN","NaN","NaN","NaN","NaN"], [1266,"2026-01-09T18:50:00",32885,9.71,283.2,13.3,285.2,"NaN","NaN","NaN","NaN","NaN"], [1267,"2026-01-09T19:00:00",32886,9.97,283.9,13.69,275.2,"NaN","NaN","NaN","NaN","NaN"], [1268,"2026-01-09T19:10:00",32887,9.16,285.9,13.26,273.2,"NaN","NaN","NaN","NaN","NaN"], [1269,"2026-01-09T19:20:00",32888,9.22,282.3,12.35,292.2,"NaN","NaN","NaN","NaN","NaN"], [1270,"2026-01-09T19:30:00",32889,9.88,286.6,12.61,287.1,"NaN","NaN","NaN","NaN","NaN"], [1271,"2026-01-09T19:40:00",32890,8.19,285.2,11.69,280.1,"NaN","NaN","NaN","NaN","NaN"], [1272,"2026-01-09T19:50:00",32891,6.964,274.9,9.02,278.7,"NaN","NaN","NaN","NaN","NaN"], [1273,"2026-01-09T20:00:00",32892,5.695,270.3,6.925,273.6,"NaN","NaN","NaN","NaN","NaN"], [1274,"2026-01-09T20:10:00",32893,5.223,278.9,7.513,278.9,"NaN","NaN","NaN","NaN","NaN"], [1275,"2026-01-09T20:20:00",32894,4.826,287.1,6.533,283,"NaN","NaN","NaN","NaN","NaN"], [1276,"2026-01-09T20:30:00",32895,5.39,288.1,6.925,294.8,"NaN","NaN","NaN","NaN","NaN"], [1277,"2026-01-09T20:40:00",32896,7.395,281.4,10.26,274.8,"NaN","NaN","NaN","NaN","NaN"], [1278,"2026-01-09T20:50:00",32897,8.24,276.2,11.14,279.2,"NaN","NaN","NaN","NaN","NaN"], [1279,"2026-01-09T21:00:00",32898,8.48,276.4,10.81,287,"NaN","NaN","NaN","NaN","NaN"], [1280,"2026-01-09T21:10:00",32899,8.21,275.2,11.76,266.4,"NaN","NaN","NaN","NaN","NaN"], [1281,"2026-01-09T21:20:00",32900,8.32,286.4,11.6,300.3,"NaN","NaN","NaN","NaN","NaN"], [1282,"2026-01-09T21:30:00",32901,9.9,288.1,13.07,302.8,"NaN","NaN","NaN","NaN","NaN"], [1283,"2026-01-09T21:40:00",32902,11.7,292,15.97,295.2,"NaN","NaN","NaN","NaN","NaN"], [1284,"2026-01-09T21:50:00",32903,12.99,295.1,18.16,303.6,"NaN","NaN","NaN","NaN","NaN"], [1285,"2026-01-09T22:00:00",32904,12.99,296,17.38,290.8,"NaN","NaN","NaN","NaN","NaN"], [1286,"2026-01-09T22:10:00",32905,12.11,296,16.69,301.4,"NaN","NaN","NaN","NaN","NaN"], [1287,"2026-01-09T22:20:00",32906,11.68,292.6,17.02,314.9,"NaN","NaN","NaN","NaN","NaN"], [1288,"2026-01-09T22:30:00",32907,12.6,295.7,15.94,301.9,"NaN","NaN","NaN","NaN","NaN"], [1289,"2026-01-09T22:40:00",32908,12.16,298.8,15.68,304.8,"NaN","NaN","NaN","NaN","NaN"], [1290,"2026-01-09T22:50:00",32909,11.92,298.6,15.39,297.6,"NaN","NaN","NaN","NaN","NaN"], [1291,"2026-01-09T23:00:00",32910,11.03,298.2,14.67,292.6,"NaN","NaN","NaN","NaN","NaN"], [1292,"2026-01-09T23:10:00",32911,10.4,301.9,13.82,294.6,"NaN","NaN","NaN","NaN","NaN"], [1293,"2026-01-09T23:20:00",32912,10.25,299.3,14.9,307.4,"NaN","NaN","NaN","NaN","NaN"], [1294,"2026-01-09T23:30:00",32913,9.99,298.4,13.62,298.8,"NaN","NaN","NaN","NaN","NaN"], [1295,"2026-01-09T23:40:00",32914,10.96,302,14.54,302.2,"NaN","NaN","NaN","NaN","NaN"], [1296,"2026-01-09T23:50:00",32915,10.71,302,14.05,302.3,"NaN","NaN","NaN","NaN","NaN"], [1297,"2026-01-10T00:00:00",32916,11.03,300.3,13.43,301.9,"NaN","NaN","NaN","NaN","NaN"], [1298,"2026-01-10T00:10:00",32917,10.01,304.5,13.13,306.7,"NaN","NaN","NaN","NaN","NaN"], [1299,"2026-01-10T00:20:00",32918,11.05,303.6,15.03,298.3,"NaN","NaN","NaN","NaN","NaN"], [1300,"2026-01-10T00:30:00",32919,12.56,305.2,16.79,307.9,"NaN","NaN","NaN","NaN","NaN"], [1301,"2026-01-10T00:40:00",32920,11.63,307.5,14.86,306.9,"NaN","NaN","NaN","NaN","NaN"], [1302,"2026-01-10T00:50:00",32921,11.73,308.1,15.12,314.2,"NaN","NaN","NaN","NaN","NaN"], [1303,"2026-01-10T01:00:00",32922,11.43,306.5,15.58,308.9,"NaN","NaN","NaN","NaN","NaN"], [1304,"2026-01-10T01:10:00",32923,11.01,308.5,14.28,301.9,"NaN","NaN","NaN","NaN","NaN"], [1305,"2026-01-10T01:20:00",32924,11.57,307.9,14.96,311.3,"NaN","NaN","NaN","NaN","NaN"], [1306,"2026-01-10T01:30:00",32925,11.32,306.2,15.68,316.7,"NaN","NaN","NaN","NaN","NaN"], [1307,"2026-01-10T01:40:00",32926,11.39,305.6,14.34,308.1,"NaN","NaN","NaN","NaN","NaN"], [1308,"2026-01-10T01:50:00",32927,11.56,306,15.03,307.7,"NaN","NaN","NaN","NaN","NaN"], [1309,"2026-01-10T02:00:00",32928,11.85,305.1,15.68,314.5,"NaN","NaN","NaN","NaN","NaN"], [1310,"2026-01-10T02:10:00",32929,12.53,301.5,17.08,295.9,"NaN","NaN","NaN","NaN","NaN"], [1311,"2026-01-10T02:20:00",32930,12.07,303.2,15.88,303.3,"NaN","NaN","NaN","NaN","NaN"], [1312,"2026-01-10T02:30:00",32931,11.08,303.3,15.35,292.5,"NaN","NaN","NaN","NaN","NaN"], [1313,"2026-01-10T02:40:00",32932,10.93,304.6,13.62,306.2,"NaN","NaN","NaN","NaN","NaN"], [1314,"2026-01-10T02:50:00",32933,10.96,305.5,14.9,302.1,"NaN","NaN","NaN","NaN","NaN"], [1315,"2026-01-10T03:00:00",32934,10.05,308.5,13.52,307.7,"NaN","NaN","NaN","NaN","NaN"], [1316,"2026-01-10T03:10:00",32935,10.78,306.9,13.85,304.9,"NaN","NaN","NaN","NaN","NaN"], [1317,"2026-01-10T03:20:00",32936,11.18,308,15.12,299.3,"NaN","NaN","NaN","NaN","NaN"], [1318,"2026-01-10T03:30:00",32937,11.63,308.2,16.01,310.3,"NaN","NaN","NaN","NaN","NaN"], [1319,"2026-01-10T03:40:00",32938,10.73,307.6,14.34,307.4,"NaN","NaN","NaN","NaN","NaN"], [1320,"2026-01-10T03:50:00",32939,8.9,305.4,14.21,311,"NaN","NaN","NaN","NaN","NaN"], [1321,"2026-01-10T04:00:00",32940,7.366,312.4,11.69,306.2,"NaN","NaN","NaN","NaN","NaN"], [1322,"2026-01-10T04:10:00",32941,9.72,311,13.52,304.3,"NaN","NaN","NaN","NaN","NaN"], [1323,"2026-01-10T04:20:00",32942,11.14,305.5,13.85,309.1,"NaN","NaN","NaN","NaN","NaN"], [1324,"2026-01-10T04:30:00",32943,11.27,305.2,15.55,308,"NaN","NaN","NaN","NaN","NaN"], [1325,"2026-01-10T04:40:00",32944,10.84,308.4,13.85,310.3,"NaN","NaN","NaN","NaN","NaN"], [1326,"2026-01-10T04:50:00",32945,11.64,307.9,15.35,306.6,"NaN","NaN","NaN","NaN","NaN"], [1327,"2026-01-10T05:00:00",32946,12.22,301.9,15.26,309.1,"NaN","NaN","NaN","NaN","NaN"], [1328,"2026-01-10T05:10:00",32947,12.04,299.4,15.16,289.9,"NaN","NaN","NaN","NaN","NaN"], [1329,"2026-01-10T05:20:00",32948,11.6,313.2,15.26,320.7,"NaN","NaN","NaN","NaN","NaN"], [1330,"2026-01-10T05:30:00",32949,11.24,312.5,14.6,315,"NaN","NaN","NaN","NaN","NaN"], [1331,"2026-01-10T05:40:00",32950,10.39,314.1,12.77,317.2,"NaN","NaN","NaN","NaN","NaN"], [1332,"2026-01-10T05:50:00",32951,10.35,314.9,13.95,312.9,"NaN","NaN","NaN","NaN","NaN"], [1333,"2026-01-10T06:00:00",32952,10.36,312.5,13.2,306.4,"NaN","NaN","NaN","NaN","NaN"], [1334,"2026-01-10T06:10:00",32953,9.89,319.6,13.26,323.4,"NaN","NaN","NaN","NaN","NaN"], [1335,"2026-01-10T06:20:00",32954,10.5,312.5,13.72,319.3,"NaN","NaN","NaN","NaN","NaN"], [1336,"2026-01-10T06:30:00",32955,9.44,318.2,12.41,319.2,"NaN","NaN","NaN","NaN","NaN"], [1337,"2026-01-10T06:40:00",32956,9.09,313.7,12.02,313.7,"NaN","NaN","NaN","NaN","NaN"], [1338,"2026-01-10T06:50:00",32957,9.76,310.9,12.64,316.8,"NaN","NaN","NaN","NaN","NaN"], [1339,"2026-01-10T07:00:00",32958,10.74,308.8,13.59,314.8,"NaN","NaN","NaN","NaN","NaN"], [1340,"2026-01-10T07:10:00",32959,10.49,308.7,13.95,304.5,"NaN","NaN","NaN","NaN","NaN"], [1341,"2026-01-10T07:20:00",32960,10.94,308.5,15.88,309.5,"NaN","NaN","NaN","NaN","NaN"], [1342,"2026-01-10T07:30:00",32961,9.89,307.4,12.58,308.3,"NaN","NaN","NaN","NaN","NaN"], [1343,"2026-01-10T07:40:00",32962,8.82,307.7,12.45,313.4,"NaN","NaN","NaN","NaN","NaN"], [1344,"2026-01-10T07:50:00",32963,9.26,306.5,12.97,305.3,"NaN","NaN","NaN","NaN","NaN"], [1345,"2026-01-10T08:00:00",32964,9.31,308.1,13.13,298.1,"NaN","NaN","NaN","NaN","NaN"], [1346,"2026-01-10T08:10:00",32965,9.09,306.9,11.96,304,"NaN","NaN","NaN","NaN","NaN"], [1347,"2026-01-10T08:20:00",32966,7.221,310.7,10.09,307.8,"NaN","NaN","NaN","NaN","NaN"], [1348,"2026-01-10T08:30:00",32967,5.763,318.6,8.3,328,"NaN","NaN","NaN","NaN","NaN"], [1349,"2026-01-10T08:40:00",32968,5.643,315.6,9.28,325.2,"NaN","NaN","NaN","NaN","NaN"], [1350,"2026-01-10T08:50:00",32969,5.709,309.4,9.02,305.4,"NaN","NaN","NaN","NaN","NaN"], [1351,"2026-01-10T09:00:00",32970,5.942,320.2,8.1,323.7,"NaN","NaN","NaN","NaN","NaN"], [1352,"2026-01-10T09:10:00",32971,4.365,324.3,6.599,328.9,"NaN","NaN","NaN","NaN","NaN"], [1353,"2026-01-10T09:20:00",32972,3.584,349.4,5.684,355.6,"NaN","NaN","NaN","NaN","NaN"], [1354,"2026-01-10T09:30:00",32973,3.183,2.967,4.835,24.37,"NaN","NaN","NaN","NaN","NaN"], [1355,"2026-01-10T09:40:00",32974,2.782,349.2,4.704,354.6,"NaN","NaN","NaN","NaN","NaN"], [1356,"2026-01-10T09:50:00",32975,2.718,325.1,6.076,291.8,"NaN","NaN","NaN","NaN","NaN"], [1357,"2026-01-10T10:00:00",32976,6.054,301.4,9.11,294.1,"NaN","NaN","NaN","NaN","NaN"], [1358,"2026-01-10T10:10:00",32977,6.572,310.7,8.49,296.8,"NaN","NaN","NaN","NaN","NaN"], [1359,"2026-01-10T10:20:00",32978,6.634,311.6,8.66,307.7,"NaN","NaN","NaN","NaN","NaN"], [1360,"2026-01-10T10:30:00",32979,6.323,309,7.938,319.2,"NaN","NaN","NaN","NaN","NaN"], [1361,"2026-01-10T10:40:00",32980,7.286,311.4,9.73,304.5,"NaN","NaN","NaN","NaN","NaN"], [1362,"2026-01-10T10:50:00",32981,7.47,318.4,10.06,325.7,"NaN","NaN","NaN","NaN","NaN"], [1363,"2026-01-10T11:00:00",32982,7.025,311.8,9.24,320.1,"NaN","NaN","NaN","NaN","NaN"], [1364,"2026-01-10T11:10:00",32983,6.894,311.4,9.83,308.3,"NaN","NaN","NaN","NaN","NaN"], [1365,"2026-01-10T11:20:00",32984,5.764,303.2,8.36,290.9,"NaN","NaN","NaN","NaN","NaN"], [1366,"2026-01-10T11:30:00",32985,6.409,302.7,8.4,296,"NaN","NaN","NaN","NaN","NaN"], [1367,"2026-01-10T11:40:00",32986,4.995,286.5,10.45,273.3,"NaN","NaN","NaN","NaN","NaN"], [1368,"2026-01-10T11:50:00",32987,5.857,280.7,10.91,278.8,"NaN","NaN","NaN","NaN","NaN"], [1369,"2026-01-10T12:00:00",32988,5.712,287.4,9.34,264.6,"NaN","NaN","NaN","NaN","NaN"], [1370,"2026-01-10T12:10:00",32989,6.1,273.3,8.69,266.8,"NaN","NaN","NaN","NaN","NaN"], [1371,"2026-01-10T12:20:00",32990,7.038,269.8,9.8,254.5,"NaN","NaN","NaN","NaN","NaN"], [1372,"2026-01-10T12:30:00",32991,7.115,268.1,10.68,279.4,"NaN","NaN","NaN","NaN","NaN"], [1373,"2026-01-10T12:40:00",32992,7.813,270.7,11.27,266.1,"NaN","NaN","NaN","NaN","NaN"], [1374,"2026-01-10T12:50:00",32993,8.42,267.4,11.96,259.2,"NaN","NaN","NaN","NaN","NaN"], [1375,"2026-01-10T13:00:00",32994,8.9,274.9,12.61,285.4,"NaN","NaN","NaN","NaN","NaN"], [1376,"2026-01-10T13:10:00",32995,8.29,266.7,10.91,256.8,"NaN","NaN","NaN","NaN","NaN"], [1377,"2026-01-10T13:20:00",32996,8.5,268.3,11.96,261.9,"NaN","NaN","NaN","NaN","NaN"], [1378,"2026-01-10T13:30:00",32997,8.81,269.7,11.92,281.2,"NaN","NaN","NaN","NaN","NaN"], [1379,"2026-01-10T13:40:00",32998,8.67,276.8,11.3,299.8,"NaN","NaN","NaN","NaN","NaN"], [1380,"2026-01-10T13:50:00",32999,8.95,285.4,12.97,269.9,"NaN","NaN","NaN","NaN","NaN"], [1381,"2026-01-10T14:00:00",33000,9.76,292.5,12.94,295.8,"NaN","NaN","NaN","NaN","NaN"], [1382,"2026-01-10T14:10:00",33001,9.88,288.3,12.94,291.5,"NaN","NaN","NaN","NaN","NaN"], [1383,"2026-01-10T14:20:00",33002,10.67,284.6,13.95,286.1,"NaN","NaN","NaN","NaN","NaN"], [1384,"2026-01-10T14:30:00",33003,9.66,287.9,12.58,289.2,"NaN","NaN","NaN","NaN","NaN"], [1385,"2026-01-10T14:40:00",33004,9.34,278.9,12.15,270.2,"NaN","NaN","NaN","NaN","NaN"], [1386,"2026-01-10T14:50:00",33005,9.33,277.3,11.89,279.3,"NaN","NaN","NaN","NaN","NaN"], [1387,"2026-01-10T15:00:00",33006,8.79,277.2,11.69,271.9,"NaN","NaN","NaN","NaN","NaN"], [1388,"2026-01-10T15:10:00",33007,9.05,275.2,13.52,266.9,"NaN","NaN","NaN","NaN","NaN"], [1389,"2026-01-10T15:20:00",33008,6.801,279.7,9.73,288.5,"NaN","NaN","NaN","NaN","NaN"], [1390,"2026-01-10T15:30:00",33009,6.702,277.5,9.57,276.7,"NaN","NaN","NaN","NaN","NaN"], [1391,"2026-01-10T15:40:00",33010,6.86,283,9.05,291.9,"NaN","NaN","NaN","NaN","NaN"], [1392,"2026-01-10T15:50:00",33011,7.009,288.7,9.54,275.4,"NaN","NaN","NaN","NaN","NaN"], [1393,"2026-01-10T16:00:00",33012,4.566,280.7,6.893,293,"NaN","NaN","NaN","NaN","NaN"], [1394,"2026-01-10T16:10:00",33013,4.466,275.3,6.925,294,"NaN","NaN","NaN","NaN","NaN"], [1395,"2026-01-10T16:20:00",33014,4.254,272,6.501,280.9,"NaN","NaN","NaN","NaN","NaN"], [1396,"2026-01-10T16:30:00",33015,3.816,268,6.893,266.4,"NaN","NaN","NaN","NaN","NaN"], [1397,"2026-01-10T16:40:00",33016,5.284,270.6,7.252,283.7,"NaN","NaN","NaN","NaN","NaN"], [1398,"2026-01-10T16:50:00",33017,3.843,265.7,6.664,264.3,"NaN","NaN","NaN","NaN","NaN"], [1399,"2026-01-10T17:00:00",33018,2.55,230.7,5.357,255.7,"NaN","NaN","NaN","NaN","NaN"], [1400,"2026-01-10T17:10:00",33019,2.753,242.9,4.475,246.2,"NaN","NaN","NaN","NaN","NaN"], [1401,"2026-01-10T17:20:00",33020,2.835,257.5,5.325,294.9,"NaN","NaN","NaN","NaN","NaN"], [1402,"2026-01-10T17:30:00",33021,1.935,210.6,3.332,202.3,"NaN","NaN","NaN","NaN","NaN"], [1403,"2026-01-10T17:40:00",33022,1.987,222.5,4.475,244.3,"NaN","NaN","NaN","NaN","NaN"], [1404,"2026-01-10T17:50:00",33023,3.974,286.2,6.991,300.4,"NaN","NaN","NaN","NaN","NaN"], [1405,"2026-01-10T18:00:00",33024,5.986,293.9,9.7,286.8,"NaN","NaN","NaN","NaN","NaN"], [1406,"2026-01-10T18:10:00",33025,7.106,292.2,9.64,298.6,"NaN","NaN","NaN","NaN","NaN"], [1407,"2026-01-10T18:20:00",33026,7.978,287.9,10.98,293.5,"NaN","NaN","NaN","NaN","NaN"], [1408,"2026-01-10T18:30:00",33027,7.045,289.8,10.68,287.8,"NaN","NaN","NaN","NaN","NaN"], [1409,"2026-01-10T18:40:00",33028,7.151,293.4,9.54,296.9,"NaN","NaN","NaN","NaN","NaN"], [1410,"2026-01-10T18:50:00",33029,7.164,292.2,8.89,292.9,"NaN","NaN","NaN","NaN","NaN"], [1411,"2026-01-10T19:00:00",33030,6.722,293.9,8.69,286.2,"NaN","NaN","NaN","NaN","NaN"], [1412,"2026-01-10T19:10:00",33031,7.067,295.4,9.41,294.5,"NaN","NaN","NaN","NaN","NaN"], [1413,"2026-01-10T19:20:00",33032,7.262,298.8,8.85,303.4,"NaN","NaN","NaN","NaN","NaN"], [1414,"2026-01-10T19:30:00",33033,7.481,299.5,9.21,296.8,"NaN","NaN","NaN","NaN","NaN"], [1415,"2026-01-10T19:40:00",33034,6.403,302.2,8.1,307.4,"NaN","NaN","NaN","NaN","NaN"], [1416,"2026-01-10T19:50:00",33035,6.125,303.5,7.873,310,"NaN","NaN","NaN","NaN","NaN"], [1417,"2026-01-10T20:00:00",33036,5.674,302.6,8.17,308,"NaN","NaN","NaN","NaN","NaN"], [1418,"2026-01-10T20:10:00",33037,6.142,305,7.677,301.7,"NaN","NaN","NaN","NaN","NaN"], [1419,"2026-01-10T20:20:00",33038,5.334,301.5,6.991,315.5,"NaN","NaN","NaN","NaN","NaN"], [1420,"2026-01-10T20:30:00",33039,4.911,298,6.664,313.4,"NaN","NaN","NaN","NaN","NaN"], [1421,"2026-01-10T20:40:00",33040,3.775,294,6.011,299.8,"NaN","NaN","NaN","NaN","NaN"], [1422,"2026-01-10T20:50:00",33041,2.131,295.2,4.9,289.8,"NaN","NaN","NaN","NaN","NaN"], [1423,"2026-01-10T21:00:00",33042,2.708,301.1,6.403,310.3,"NaN","NaN","NaN","NaN","NaN"], [1424,"2026-01-10T21:10:00",33043,2.861,302.9,6.697,303.4,"NaN","NaN","NaN","NaN","NaN"], [1425,"2026-01-10T21:20:00",33044,2.716,299.4,6.174,308.6,"NaN","NaN","NaN","NaN","NaN"], [1426,"2026-01-10T21:30:00",33045,2.732,299.3,6.435,318.5,"NaN","NaN","NaN","NaN","NaN"], [1427,"2026-01-10T21:40:00",33046,2.764,299,6.337,315.6,"NaN","NaN","NaN","NaN","NaN"], [1428,"2026-01-10T21:50:00",33047,2.48,297,7.285,309.1,"NaN","NaN","NaN","NaN","NaN"], [1429,"2026-01-10T22:00:00",33048,3.387,308.2,6.925,315,"NaN","NaN","NaN","NaN","NaN"], [1430,"2026-01-10T22:10:00",33049,3.306,318,5.161,330.4,"NaN","NaN","NaN","NaN","NaN"], [1431,"2026-01-10T22:20:00",33050,2.793,336.4,4.541,323.3,"NaN","NaN","NaN","NaN","NaN"], [1432,"2026-01-10T22:30:00",33051,4.077,350.6,7.971,342.5,"NaN","NaN","NaN","NaN","NaN"], [1433,"2026-01-10T22:40:00",33052,3.846,349,6.109,1.505,"NaN","NaN","NaN","NaN","NaN"], [1434,"2026-01-10T22:50:00",33053,3.389,19.23,6.207,22.8,"NaN","NaN","NaN","NaN","NaN"], [1435,"2026-01-10T23:00:00",33054,4.358,28.46,5.455,10.7,"NaN","NaN","NaN","NaN","NaN"], [1436,"2026-01-10T23:10:00",33055,4.9,38.18,7.023,25.91,"NaN","NaN","NaN","NaN","NaN"], [1437,"2026-01-10T23:20:00",33056,3.589,20.49,6.076,27.64,"NaN","NaN","NaN","NaN","NaN"], [1438,"2026-01-10T23:30:00",33057,3.298,9.39,4.671,24.5,"NaN","NaN","NaN","NaN","NaN"], [1439,"2026-01-10T23:40:00",33058,3.711,333.8,5.227,333.7,"NaN","NaN","NaN","NaN","NaN"], [1440,"2026-01-10T23:50:00",33059,3.851,329.6,4.508,331.4,"NaN","NaN","NaN","NaN","NaN"], [1441,"2026-01-11T00:00:00",33060,4.671,324.4,6.011,314.5,"NaN","NaN","NaN","NaN","NaN"], [1442,"2026-01-11T00:10:00",33061,3.812,341.1,4.835,326,"NaN","NaN","NaN","NaN","NaN"], [1443,"2026-01-11T00:20:00",33062,4.32,316.5,5.749,314.1,"NaN","NaN","NaN","NaN","NaN"], [1444,"2026-01-11T00:30:00",33063,3.443,306.9,5.521,305.7,"NaN","NaN","NaN","NaN","NaN"], [1445,"2026-01-11T00:40:00",33064,3.931,294.9,5.619,297.9,"NaN","NaN","NaN","NaN","NaN"], [1446,"2026-01-11T00:50:00",33065,5.084,293.7,6.501,289.9,"NaN","NaN","NaN","NaN","NaN"], [1447,"2026-01-11T01:00:00",33066,3.606,285.4,6.011,294,"NaN","NaN","NaN","NaN","NaN"], [1448,"2026-01-11T01:10:00",33067,2.519,287.5,5.39,293.8,"NaN","NaN","NaN","NaN","NaN"], [1449,"2026-01-11T01:20:00",33068,3.088,291.9,4.541,296.6,"NaN","NaN","NaN","NaN","NaN"], [1450,"2026-01-11T01:30:00",33069,3.48,314.4,4.606,314.4,"NaN","NaN","NaN","NaN","NaN"], [1451,"2026-01-11T01:40:00",33070,3.167,310.1,3.985,302,"NaN","NaN","NaN","NaN","NaN"], [1452,"2026-01-11T01:50:00",33071,3.37,308,4.116,306.6,"NaN","NaN","NaN","NaN","NaN"], [1453,"2026-01-11T02:00:00",33072,2.817,308.8,3.365,303.7,"NaN","NaN","NaN","NaN","NaN"], [1454,"2026-01-11T02:10:00",33073,2.106,296.3,2.907,297.2,"NaN","NaN","NaN","NaN","NaN"], [1455,"2026-01-11T02:20:00",33074,2.416,294.4,3.691,301.7,"NaN","NaN","NaN","NaN","NaN"], [1456,"2026-01-11T02:30:00",33075,2.939,298.1,4.083,294.9,"NaN","NaN","NaN","NaN","NaN"], [1457,"2026-01-11T02:40:00",33076,3.53,299.8,4.802,302.7,"NaN","NaN","NaN","NaN","NaN"], [1458,"2026-01-11T02:50:00",33077,4.346,306.4,5.129,312.2,"NaN","NaN","NaN","NaN","NaN"], [1459,"2026-01-11T03:00:00",33078,3.95,312.1,4.573,308.8,"NaN","NaN","NaN","NaN","NaN"], [1460,"2026-01-11T03:10:00",33079,3.89,304.6,4.704,304.1,"NaN","NaN","NaN","NaN","NaN"], [1461,"2026-01-11T03:20:00",33080,3.593,291.3,4.769,291.2,"NaN","NaN","NaN","NaN","NaN"], [1462,"2026-01-11T03:30:00",33081,3.685,288,5.194,292.2,"NaN","NaN","NaN","NaN","NaN"], [1463,"2026-01-11T03:40:00",33082,4.317,292.1,5.227,294.4,"NaN","NaN","NaN","NaN","NaN"], [1464,"2026-01-11T03:50:00",33083,5.041,298.7,6.043,302.6,"NaN","NaN","NaN","NaN","NaN"], [1465,"2026-01-11T04:00:00",33084,4.841,303.6,5.521,303.8,"NaN","NaN","NaN","NaN","NaN"], [1466,"2026-01-11T04:10:00",33085,4.02,294.3,5.161,299.4,"NaN","NaN","NaN","NaN","NaN"], [1467,"2026-01-11T04:20:00",33086,4.074,293.7,4.671,295.7,"NaN","NaN","NaN","NaN","NaN"], [1468,"2026-01-11T04:30:00",33087,4.387,297.5,5.194,300.8,"NaN","NaN","NaN","NaN","NaN"], [1469,"2026-01-11T04:40:00",33088,4.638,297.2,5.357,300.6,"NaN","NaN","NaN","NaN","NaN"], [1470,"2026-01-11T04:50:00",33089,3.136,271,5.455,294.8,"NaN","NaN","NaN","NaN","NaN"], [1471,"2026-01-11T05:00:00",33090,4.646,294.8,5.913,294.8,"NaN","NaN","NaN","NaN","NaN"], [1472,"2026-01-11T05:10:00",33091,4.463,295.8,5.847,298.3,"NaN","NaN","NaN","NaN","NaN"], [1473,"2026-01-11T05:20:00",33092,4.492,293.5,5.39,296.3,"NaN","NaN","NaN","NaN","NaN"], [1474,"2026-01-11T05:30:00",33093,4.737,291.9,5.847,292.7,"NaN","NaN","NaN","NaN","NaN"], [1475,"2026-01-11T05:40:00",33094,5.508,294.4,6.827,298.3,"NaN","NaN","NaN","NaN","NaN"], [1476,"2026-01-11T05:50:00",33095,5.925,298.3,7.873,308.3,"NaN","NaN","NaN","NaN","NaN"], [1477,"2026-01-11T06:00:00",33096,6.354,303.1,7.905,301.6,"NaN","NaN","NaN","NaN","NaN"], [1478,"2026-01-11T06:10:00",33097,6.387,304.9,8.4,301.1,"NaN","NaN","NaN","NaN","NaN"], [1479,"2026-01-11T06:20:00",33098,5.915,303.4,8.3,316.5,"NaN","NaN","NaN","NaN","NaN"], [1480,"2026-01-11T06:30:00",33099,6.436,308.5,7.775,308.5,"NaN","NaN","NaN","NaN","NaN"], [1481,"2026-01-11T06:40:00",33100,6.614,308.7,8.1,311.7,"NaN","NaN","NaN","NaN","NaN"], [1482,"2026-01-11T06:50:00",33101,6.737,309,9.24,318.4,"NaN","NaN","NaN","NaN","NaN"], [1483,"2026-01-11T07:00:00",33102,6.793,311.1,8.49,313.3,"NaN","NaN","NaN","NaN","NaN"], [1484,"2026-01-11T07:10:00",33103,6.628,310.8,9.15,321.8,"NaN","NaN","NaN","NaN","NaN"], [1485,"2026-01-11T07:20:00",33104,6.788,305.6,8.98,314.5,"NaN","NaN","NaN","NaN","NaN"], [1486,"2026-01-11T07:30:00",33105,6.04,307,7.742,310.3,"NaN","NaN","NaN","NaN","NaN"], [1487,"2026-01-11T07:40:00",33106,5.937,313.4,7.709,308.4,"NaN","NaN","NaN","NaN","NaN"], [1488,"2026-01-11T07:50:00",33107,5.14,313.1,6.631,318.3,"NaN","NaN","NaN","NaN","NaN"], [1489,"2026-01-11T08:00:00",33108,4.671,303.9,6.272,300.5,"NaN","NaN","NaN","NaN","NaN"], [1490,"2026-01-11T08:10:00",33109,4.335,299,6.011,300.8,"NaN","NaN","NaN","NaN","NaN"], [1491,"2026-01-11T08:20:00",33110,4.631,295.3,5.945,300.8,"NaN","NaN","NaN","NaN","NaN"], [1492,"2026-01-11T08:30:00",33111,5.794,293.3,7.35,289.9,"NaN","NaN","NaN","NaN","NaN"], [1493,"2026-01-11T08:40:00",33112,6.602,294.8,7.742,298.7,"NaN","NaN","NaN","NaN","NaN"], [1494,"2026-01-11T08:50:00",33113,6.966,291.5,8.3,292.5,"NaN","NaN","NaN","NaN","NaN"], [1495,"2026-01-11T09:00:00",33114,6.908,291.6,8.75,293.8,"NaN","NaN","NaN","NaN","NaN"], [1496,"2026-01-11T09:10:00",33115,7.651,293.8,9.15,295.6,"NaN","NaN","NaN","NaN","NaN"], [1497,"2026-01-11T09:20:00",33116,7.157,293.6,9.02,297.9,"NaN","NaN","NaN","NaN","NaN"], [1498,"2026-01-11T09:30:00",33117,7.504,294.5,9.67,298.7,"NaN","NaN","NaN","NaN","NaN"], [1499,"2026-01-11T09:40:00",33118,7.644,296.6,9.64,299.9,"NaN","NaN","NaN","NaN","NaN"], [1500,"2026-01-11T09:50:00",33119,8.4,298.5,10.55,301.5,"NaN","NaN","NaN","NaN","NaN"], [1501,"2026-01-11T10:00:00",33120,8.42,299.7,9.93,302.8,"NaN","NaN","NaN","NaN","NaN"], [1502,"2026-01-11T10:10:00",33121,7.912,299.5,9.51,306.4,"NaN","NaN","NaN","NaN","NaN"], [1503,"2026-01-11T10:20:00",33122,7.315,302.3,9.08,303.9,"NaN","NaN","NaN","NaN","NaN"], [1504,"2026-01-11T10:30:00",33123,7.507,305.7,9.57,310.2,"NaN","NaN","NaN","NaN","NaN"], [1505,"2026-01-11T10:40:00",33124,6.301,307.1,8.53,298.5,"NaN","NaN","NaN","NaN","NaN"], [1506,"2026-01-11T10:50:00",33125,6.634,312.9,9.21,310.4,"NaN","NaN","NaN","NaN","NaN"], [1507,"2026-01-11T11:00:00",33126,6.796,316,9.15,322.7,"NaN","NaN","NaN","NaN","NaN"], [1508,"2026-01-11T11:10:00",33127,6.718,317,8.46,318,"NaN","NaN","NaN","NaN","NaN"], [1509,"2026-01-11T11:20:00",33128,6.394,314.1,8.98,316.6,"NaN","NaN","NaN","NaN","NaN"], [1510,"2026-01-11T11:30:00",33129,6.007,317.1,7.35,320.2,"NaN","NaN","NaN","NaN","NaN"], [1511,"2026-01-11T11:40:00",33130,5.394,320.6,7.154,318,"NaN","NaN","NaN","NaN","NaN"], [1512,"2026-01-11T11:50:00",33131,5.678,320.3,7.219,326.8,"NaN","NaN","NaN","NaN","NaN"], [1513,"2026-01-11T12:00:00",33132,5.431,323.7,6.893,324.9,"NaN","NaN","NaN","NaN","NaN"], [1514,"2026-01-11T12:10:00",33133,3.642,317.7,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"], [1515,"2026-01-11T12:20:00",33134,3.501,319.8,4.606,323.5,"NaN","NaN","NaN","NaN","NaN"], [1516,"2026-01-11T12:30:00",33135,2.912,313.9,4.606,311.1,"NaN","NaN","NaN","NaN","NaN"], [1517,"2026-01-11T12:40:00",33136,2.387,297.7,4.051,318.4,"NaN","NaN","NaN","NaN","NaN"], [1518,"2026-01-11T12:50:00",33137,2.19,250.6,3.92,267.6,"NaN","NaN","NaN","NaN","NaN"], [1519,"2026-01-11T13:00:00",33138,4.013,214.9,5.39,200,"NaN","NaN","NaN","NaN","NaN"], [1520,"2026-01-11T13:10:00",33139,3.997,206.4,4.9,196,"NaN","NaN","NaN","NaN","NaN"], [1521,"2026-01-11T13:20:00",33140,4.041,204.8,5.357,195.4,"NaN","NaN","NaN","NaN","NaN"], [1522,"2026-01-11T13:30:00",33141,3.997,201,4.802,199.2,"NaN","NaN","NaN","NaN","NaN"], [1523,"2026-01-11T13:40:00",33142,4.111,203.9,4.737,213.5,"NaN","NaN","NaN","NaN","NaN"], [1524,"2026-01-11T13:50:00",33143,3.78,197.5,4.345,187.3,"NaN","NaN","NaN","NaN","NaN"], [1525,"2026-01-11T14:00:00",33144,3.233,194.6,3.92,192.8,"NaN","NaN","NaN","NaN","NaN"], [1526,"2026-01-11T14:10:00",33145,3.384,199.6,4.443,192.4,"NaN","NaN","NaN","NaN","NaN"], [1527,"2026-01-11T14:20:00",33146,3.027,200.5,3.757,194.9,"NaN","NaN","NaN","NaN","NaN"], [1528,"2026-01-11T14:30:00",33147,2.926,194.3,3.757,191,"NaN","NaN","NaN","NaN","NaN"], [1529,"2026-01-11T14:40:00",33148,2.804,188.8,3.528,185.2,"NaN","NaN","NaN","NaN","NaN"], [1530,"2026-01-11T14:50:00",33149,2.803,191.9,3.299,186.8,"NaN","NaN","NaN","NaN","NaN"], [1531,"2026-01-11T15:00:00",33150,3.319,201.1,3.985,192.6,"NaN","NaN","NaN","NaN","NaN"], [1532,"2026-01-11T15:10:00",33151,2.968,209.6,3.953,225.5,"NaN","NaN","NaN","NaN","NaN"], [1533,"2026-01-11T15:20:00",33152,3.116,214.7,3.789,211.6,"NaN","NaN","NaN","NaN","NaN"], [1534,"2026-01-11T15:30:00",33153,2.904,209.4,3.724,202.2,"NaN","NaN","NaN","NaN","NaN"], [1535,"2026-01-11T15:40:00",33154,3.305,224.4,3.92,228.8,"NaN","NaN","NaN","NaN","NaN"], [1536,"2026-01-11T15:50:00",33155,3.39,215.4,4.181,223.7,"NaN","NaN","NaN","NaN","NaN"], [1537,"2026-01-11T16:00:00",33156,4.1,217.4,4.835,219.1,"NaN","NaN","NaN","NaN","NaN"], [1538,"2026-01-11T16:10:00",33157,4.055,225.3,4.704,214.8,"NaN","NaN","NaN","NaN","NaN"], [1539,"2026-01-11T16:20:00",33158,4.265,222,4.769,220.1,"NaN","NaN","NaN","NaN","NaN"], [1540,"2026-01-11T16:30:00",33159,3.9,221.3,4.802,219.5,"NaN","NaN","NaN","NaN","NaN"], [1541,"2026-01-11T16:40:00",33160,3.661,226.6,4.443,219.2,"NaN","NaN","NaN","NaN","NaN"], [1542,"2026-01-11T16:50:00",33161,3.416,224.7,4.051,222.6,"NaN","NaN","NaN","NaN","NaN"], [1543,"2026-01-11T17:00:00",33162,3.177,218.4,3.822,219.7,"NaN","NaN","NaN","NaN","NaN"], [1544,"2026-01-11T17:10:00",33163,3.531,223.9,4.573,217.6,"NaN","NaN","NaN","NaN","NaN"], [1545,"2026-01-11T17:20:00",33164,3.729,222.6,4.541,216.1,"NaN","NaN","NaN","NaN","NaN"], [1546,"2026-01-11T17:30:00",33165,3.866,222.3,4.639,218,"NaN","NaN","NaN","NaN","NaN"], [1547,"2026-01-11T17:40:00",33166,4.554,228.5,5.586,227.1,"NaN","NaN","NaN","NaN","NaN"], [1548,"2026-01-11T17:50:00",33167,5.012,238.9,6.991,231.3,"NaN","NaN","NaN","NaN","NaN"], [1549,"2026-01-11T18:00:00",33168,4.245,234.7,6.174,225,"NaN","NaN","NaN","NaN","NaN"], [1550,"2026-01-11T18:10:00",33169,4.424,250.4,6.762,262.8,"NaN","NaN","NaN","NaN","NaN"], [1551,"2026-01-11T18:20:00",33170,4.17,253.6,5.88,260.4,"NaN","NaN","NaN","NaN","NaN"], [1552,"2026-01-11T18:30:00",33171,4.058,267.7,4.573,259,"NaN","NaN","NaN","NaN","NaN"], [1553,"2026-01-11T18:40:00",33172,3.333,274.5,4.345,265.1,"NaN","NaN","NaN","NaN","NaN"], [1554,"2026-01-11T18:50:00",33173,2.853,271,3.43,273.4,"NaN","NaN","NaN","NaN","NaN"], [1555,"2026-01-11T19:00:00",33174,2.723,260.7,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"], [1556,"2026-01-11T19:10:00",33175,2.856,274.7,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"], [1557,"2026-01-11T19:20:00",33176,2.633,263.1,3.267,264.2,"NaN","NaN","NaN","NaN","NaN"], [1558,"2026-01-11T19:30:00",33177,2.1,262.3,2.809,255.3,"NaN","NaN","NaN","NaN","NaN"], [1559,"2026-01-11T19:40:00",33178,1.978,259.9,2.319,262.2,"NaN","NaN","NaN","NaN","NaN"], [1560,"2026-01-11T19:50:00",33179,1.847,272.4,2.025,268.2,"NaN","NaN","NaN","NaN","NaN"], [1561,"2026-01-11T20:00:00",33180,1.764,269.3,1.993,280.8,"NaN","NaN","NaN","NaN","NaN"], [1562,"2026-01-11T20:10:00",33181,2.006,270.4,2.417,274.2,"NaN","NaN","NaN","NaN","NaN"], [1563,"2026-01-11T20:20:00",33182,2.293,276.8,2.744,282.9,"NaN","NaN","NaN","NaN","NaN"], [1564,"2026-01-11T20:30:00",33183,2.601,275.7,2.973,285,"NaN","NaN","NaN","NaN","NaN"], [1565,"2026-01-11T20:40:00",33184,2.41,273.9,2.94,288.5,"NaN","NaN","NaN","NaN","NaN"], [1566,"2026-01-11T20:50:00",33185,2.591,280.7,3.103,282.3,"NaN","NaN","NaN","NaN","NaN"], [1567,"2026-01-11T21:00:00",33186,2.286,273.3,2.777,280,"NaN","NaN","NaN","NaN","NaN"], [1568,"2026-01-11T21:10:00",33187,1.955,282.1,2.385,276.9,"NaN","NaN","NaN","NaN","NaN"], [1569,"2026-01-11T21:20:00",33188,1.861,276.3,2.548,281.5,"NaN","NaN","NaN","NaN","NaN"], [1570,"2026-01-11T21:30:00",33189,1.796,278.4,2.385,281.8,"NaN","NaN","NaN","NaN","NaN"], [1571,"2026-01-11T21:40:00",33190,2.652,293,3.299,280.5,"NaN","NaN","NaN","NaN","NaN"], [1572,"2026-01-11T21:50:00",33191,3.141,280.7,3.822,271,"NaN","NaN","NaN","NaN","NaN"], [1573,"2026-01-11T22:00:00",33192,3.821,272.2,4.443,273.4,"NaN","NaN","NaN","NaN","NaN"], [1574,"2026-01-11T22:10:00",33193,3.692,270.7,4.312,268,"NaN","NaN","NaN","NaN","NaN"], [1575,"2026-01-11T22:20:00",33194,3.715,276.4,4.312,278,"NaN","NaN","NaN","NaN","NaN"], [1576,"2026-01-11T22:30:00",33195,3.089,276.8,3.561,272.5,"NaN","NaN","NaN","NaN","NaN"], [1577,"2026-01-11T22:40:00",33196,3.389,270.8,3.985,273.1,"NaN","NaN","NaN","NaN","NaN"], [1578,"2026-01-11T22:50:00",33197,3.529,271.2,3.92,273.4,"NaN","NaN","NaN","NaN","NaN"], [1579,"2026-01-11T23:00:00",33198,3.51,267.6,3.953,264.1,"NaN","NaN","NaN","NaN","NaN"], [1580,"2026-01-11T23:10:00",33199,3.127,266.4,3.789,259.6,"NaN","NaN","NaN","NaN","NaN"], [1581,"2026-01-11T23:20:00",33200,3.428,272.3,3.887,273.9,"NaN","NaN","NaN","NaN","NaN"], [1582,"2026-01-11T23:30:00",33201,3.973,270.6,4.475,267.6,"NaN","NaN","NaN","NaN","NaN"], [1583,"2026-01-11T23:40:00",33202,3.512,273.1,4.149,272.3,"NaN","NaN","NaN","NaN","NaN"], [1584,"2026-01-11T23:50:00",33203,3.455,275.4,4.051,268.4,"NaN","NaN","NaN","NaN","NaN"], [1585,"2026-01-12T00:00:00",33204,3.261,272,3.724,274.2,"NaN","NaN","NaN","NaN","NaN"], [1586,"2026-01-12T00:10:00",33205,3.596,275.5,4.181,276,"NaN","NaN","NaN","NaN","NaN"], [1587,"2026-01-12T00:20:00",33206,3.361,280.4,4.704,280.3,"NaN","NaN","NaN","NaN","NaN"], [1588,"2026-01-12T00:30:00",33207,2.863,274.7,3.789,278.2,"NaN","NaN","NaN","NaN","NaN"], [1589,"2026-01-12T00:40:00",33208,3.811,280.9,4.377,284,"NaN","NaN","NaN","NaN","NaN"], [1590,"2026-01-12T00:50:00",33209,3.674,274.7,4.41,277.4,"NaN","NaN","NaN","NaN","NaN"], [1591,"2026-01-12T01:00:00",33210,3.58,269.7,4.279,272.9,"NaN","NaN","NaN","NaN","NaN"], [1592,"2026-01-12T01:10:00",33211,4.127,266.1,4.867,261.5,"NaN","NaN","NaN","NaN","NaN"], [1593,"2026-01-12T01:20:00",33212,4.408,273.5,5.096,280.7,"NaN","NaN","NaN","NaN","NaN"], [1594,"2026-01-12T01:30:00",33213,4.037,273.6,4.769,276.7,"NaN","NaN","NaN","NaN","NaN"], [1595,"2026-01-12T01:40:00",33214,4.13,276.4,4.737,276,"NaN","NaN","NaN","NaN","NaN"], [1596,"2026-01-12T01:50:00",33215,3.726,274.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"], [1597,"2026-01-12T02:00:00",33216,4.08,274.2,4.867,278.7,"NaN","NaN","NaN","NaN","NaN"], [1598,"2026-01-12T02:10:00",33217,3.627,269.1,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"], [1599,"2026-01-12T02:20:00",33218,3.346,269.2,4.181,277.3,"NaN","NaN","NaN","NaN","NaN"], [1600,"2026-01-12T02:30:00",33219,3.214,268,3.855,272,"NaN","NaN","NaN","NaN","NaN"], [1601,"2026-01-12T02:40:00",33220,4,273.2,4.933,282.4,"NaN","NaN","NaN","NaN","NaN"], [1602,"2026-01-12T02:50:00",33221,4.371,277.9,5.161,283.8,"NaN","NaN","NaN","NaN","NaN"], [1603,"2026-01-12T03:00:00",33222,4.198,276.9,4.639,278.7,"NaN","NaN","NaN","NaN","NaN"], [1604,"2026-01-12T03:10:00",33223,4.018,266.6,4.671,272.8,"NaN","NaN","NaN","NaN","NaN"], [1605,"2026-01-12T03:20:00",33224,4.263,268.3,5.031,271.4,"NaN","NaN","NaN","NaN","NaN"], [1606,"2026-01-12T03:30:00",33225,4.343,272.9,5.129,272.7,"NaN","NaN","NaN","NaN","NaN"], [1607,"2026-01-12T03:40:00",33226,4.473,268.5,5.129,272.4,"NaN","NaN","NaN","NaN","NaN"], [1608,"2026-01-12T03:50:00",33227,4.634,271.7,5.553,277.8,"NaN","NaN","NaN","NaN","NaN"], [1609,"2026-01-12T04:00:00",33228,4.739,271.4,5.423,280.2,"NaN","NaN","NaN","NaN","NaN"], [1610,"2026-01-12T04:10:00",33229,4.431,268.9,5.227,269.4,"NaN","NaN","NaN","NaN","NaN"], [1611,"2026-01-12T04:20:00",33230,4.295,275.6,5.129,276.6,"NaN","NaN","NaN","NaN","NaN"], [1612,"2026-01-12T04:30:00",33231,4.162,271.9,4.769,265,"NaN","NaN","NaN","NaN","NaN"], [1613,"2026-01-12T04:40:00",33232,3.95,273.9,5.39,285.3,"NaN","NaN","NaN","NaN","NaN"], [1614,"2026-01-12T04:50:00",33233,3.616,278,4.181,276.4,"NaN","NaN","NaN","NaN","NaN"], [1615,"2026-01-12T05:00:00",33234,3.324,268.4,3.887,271.9,"NaN","NaN","NaN","NaN","NaN"], [1616,"2026-01-12T05:10:00",33235,3.738,272.8,4.247,278.8,"NaN","NaN","NaN","NaN","NaN"], [1617,"2026-01-12T05:20:00",33236,3.817,270.5,4.377,271.3,"NaN","NaN","NaN","NaN","NaN"], [1618,"2026-01-12T05:30:00",33237,3.668,278.8,4.149,270.3,"NaN","NaN","NaN","NaN","NaN"], [1619,"2026-01-12T05:40:00",33238,3.443,269,4.345,283.4,"NaN","NaN","NaN","NaN","NaN"], [1620,"2026-01-12T05:50:00",33239,3.486,271,3.92,265.3,"NaN","NaN","NaN","NaN","NaN"], [1621,"2026-01-12T06:00:00",33240,3.507,270.4,4.116,273.3,"NaN","NaN","NaN","NaN","NaN"], [1622,"2026-01-12T06:10:00",33241,3.28,268.4,4.149,273.6,"NaN","NaN","NaN","NaN","NaN"], [1623,"2026-01-12T06:20:00",33242,4.014,273.5,4.998,269.6,"NaN","NaN","NaN","NaN","NaN"], [1624,"2026-01-12T06:30:00",33243,4.834,274.8,5.619,277.6,"NaN","NaN","NaN","NaN","NaN"], [1625,"2026-01-12T06:40:00",33244,4.059,273.7,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"], [1626,"2026-01-12T06:50:00",33245,4.217,271.7,4.867,267.4,"NaN","NaN","NaN","NaN","NaN"], [1627,"2026-01-12T07:00:00",33246,4.288,269.8,5.129,274.4,"NaN","NaN","NaN","NaN","NaN"], [1628,"2026-01-12T07:10:00",33247,4.15,263.9,5.129,267.7,"NaN","NaN","NaN","NaN","NaN"], [1629,"2026-01-12T07:20:00",33248,4.218,261.2,5.259,255.3,"NaN","NaN","NaN","NaN","NaN"], [1630,"2026-01-12T07:30:00",33249,4.258,265.1,5.325,267.9,"NaN","NaN","NaN","NaN","NaN"], [1631,"2026-01-12T07:40:00",33250,4.295,268.6,5.129,273.1,"NaN","NaN","NaN","NaN","NaN"], [1632,"2026-01-12T07:50:00",33251,3.567,267.8,4.606,279.6,"NaN","NaN","NaN","NaN","NaN"], [1633,"2026-01-12T08:00:00",33252,3.994,268.4,4.9,271.2,"NaN","NaN","NaN","NaN","NaN"], [1634,"2026-01-12T08:10:00",33253,4.688,271.5,5.455,271.2,"NaN","NaN","NaN","NaN","NaN"], [1635,"2026-01-12T08:20:00",33254,4.66,266.9,5.325,273.8,"NaN","NaN","NaN","NaN","NaN"], [1636,"2026-01-12T08:30:00",33255,4.933,264.3,5.651,259.1,"NaN","NaN","NaN","NaN","NaN"], [1637,"2026-01-12T08:40:00",33256,5.068,265.8,5.847,266.1,"NaN","NaN","NaN","NaN","NaN"], [1638,"2026-01-12T08:50:00",33257,5.204,268.7,5.749,269,"NaN","NaN","NaN","NaN","NaN"], [1639,"2026-01-12T09:00:00",33258,4.735,272.3,5.749,285.3,"NaN","NaN","NaN","NaN","NaN"], [1640,"2026-01-12T09:10:00",33259,4.359,277.1,5.39,289.3,"NaN","NaN","NaN","NaN","NaN"], [1641,"2026-01-12T09:20:00",33260,4.347,273,4.9,274.3,"NaN","NaN","NaN","NaN","NaN"], [1642,"2026-01-12T09:30:00",33261,4.362,277,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"], [1643,"2026-01-12T09:40:00",33262,3.889,281.6,5.096,287.1,"NaN","NaN","NaN","NaN","NaN"], [1644,"2026-01-12T09:50:00",33263,2.886,273.4,3.365,273.2,"NaN","NaN","NaN","NaN","NaN"], [1645,"2026-01-12T10:00:00",33264,2.956,272.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"], [1646,"2026-01-12T10:10:00",33265,3.161,263.9,4.116,271.3,"NaN","NaN","NaN","NaN","NaN"], [1647,"2026-01-12T10:20:00",33266,3.422,264.1,4.377,275,"NaN","NaN","NaN","NaN","NaN"], [1648,"2026-01-12T10:30:00",33267,3.904,266.3,4.639,268.3,"NaN","NaN","NaN","NaN","NaN"], [1649,"2026-01-12T10:40:00",33268,3.871,264.2,4.704,266,"NaN","NaN","NaN","NaN","NaN"], [1650,"2026-01-12T10:50:00",33269,4.14,277.6,4.737,276.9,"NaN","NaN","NaN","NaN","NaN"], [1651,"2026-01-12T11:00:00",33270,4.038,274.5,4.737,278.1,"NaN","NaN","NaN","NaN","NaN"], [1652,"2026-01-12T11:10:00",33271,3.726,262.4,4.606,261.7,"NaN","NaN","NaN","NaN","NaN"], [1653,"2026-01-12T11:20:00",33272,4.065,260,4.606,260,"NaN","NaN","NaN","NaN","NaN"], [1654,"2026-01-12T11:30:00",33273,3.84,257.9,4.671,252.1,"NaN","NaN","NaN","NaN","NaN"], [1655,"2026-01-12T11:40:00",33274,3.573,262.6,4.279,264.7,"NaN","NaN","NaN","NaN","NaN"], [1656,"2026-01-12T11:50:00",33275,2.791,218.5,3.855,204.5,"NaN","NaN","NaN","NaN","NaN"], [1657,"2026-01-12T12:00:00",33276,3.906,228.2,7.677,218.8,"NaN","NaN","NaN","NaN","NaN"], [1658,"2026-01-12T12:10:00",33277,4.828,227.9,6.958,222.5,"NaN","NaN","NaN","NaN","NaN"], [1659,"2026-01-12T12:20:00",33278,5.707,222.5,7.807,237.2,"NaN","NaN","NaN","NaN","NaN"], [1660,"2026-01-12T12:30:00",33279,6.14,228.5,8.46,239.1,"NaN","NaN","NaN","NaN","NaN"], [1661,"2026-01-12T12:40:00",33280,6.127,231.1,8.79,250,"NaN","NaN","NaN","NaN","NaN"], [1662,"2026-01-12T12:50:00",33281,5.946,225.3,7.873,235.3,"NaN","NaN","NaN","NaN","NaN"], [1663,"2026-01-12T13:00:00",33282,6.059,223,7.383,225.4,"NaN","NaN","NaN","NaN","NaN"], [1664,"2026-01-12T13:10:00",33283,6.829,221.6,8.69,221.1,"NaN","NaN","NaN","NaN","NaN"], [1665,"2026-01-12T13:20:00",33284,6.89,222.7,8.79,220.2,"NaN","NaN","NaN","NaN","NaN"], [1666,"2026-01-12T13:30:00",33285,6.993,225.6,9.21,229.5,"NaN","NaN","NaN","NaN","NaN"], [1667,"2026-01-12T13:40:00",33286,7.165,224.8,9.41,225.4,"NaN","NaN","NaN","NaN","NaN"], [1668,"2026-01-12T13:50:00",33287,7.572,222.3,9.54,216.6,"NaN","NaN","NaN","NaN","NaN"], [1669,"2026-01-12T14:00:00",33288,7.252,221.6,9.15,212.8,"NaN","NaN","NaN","NaN","NaN"], [1670,"2026-01-12T14:10:00",33289,7.166,223.4,9.28,223.6,"NaN","NaN","NaN","NaN","NaN"], [1671,"2026-01-12T14:20:00",33290,7.903,221.5,9.44,224,"NaN","NaN","NaN","NaN","NaN"], [1672,"2026-01-12T14:30:00",33291,7.979,219.5,9.57,226.1,"NaN","NaN","NaN","NaN","NaN"], [1673,"2026-01-12T14:40:00",33292,7.282,217.7,8.66,221,"NaN","NaN","NaN","NaN","NaN"], [1674,"2026-01-12T14:50:00",33293,7.105,218.1,8.53,213.2,"NaN","NaN","NaN","NaN","NaN"], [1675,"2026-01-12T15:00:00",33294,7.286,214.2,8.89,209.1,"NaN","NaN","NaN","NaN","NaN"], [1676,"2026-01-12T15:10:00",33295,7.203,211.9,8.43,209.4,"NaN","NaN","NaN","NaN","NaN"], [1677,"2026-01-12T15:20:00",33296,7.265,213.5,8.43,211.7,"NaN","NaN","NaN","NaN","NaN"], [1678,"2026-01-12T15:30:00",33297,7.197,214.3,8.53,213.4,"NaN","NaN","NaN","NaN","NaN"], [1679,"2026-01-12T15:40:00",33298,7.496,215.9,8.66,215.8,"NaN","NaN","NaN","NaN","NaN"], [1680,"2026-01-12T15:50:00",33299,7.435,217.9,9.8,219.4,"NaN","NaN","NaN","NaN","NaN"], [1681,"2026-01-12T16:00:00",33300,8.14,219,9.6,221.2,"NaN","NaN","NaN","NaN","NaN"], [1682,"2026-01-12T16:10:00",33301,7.977,223.7,9.38,224.8,"NaN","NaN","NaN","NaN","NaN"], [1683,"2026-01-12T16:20:00",33302,7.091,225.5,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"], [1684,"2026-01-12T16:30:00",33303,6.74,226.9,8.53,238.1,"NaN","NaN","NaN","NaN","NaN"], [1685,"2026-01-12T16:40:00",33304,6.954,225.9,8.82,217,"NaN","NaN","NaN","NaN","NaN"], [1686,"2026-01-12T16:50:00",33305,6.905,227.7,8.49,229.1,"NaN","NaN","NaN","NaN","NaN"], [1687,"2026-01-12T17:00:00",33306,6.368,230.6,8.36,233.7,"NaN","NaN","NaN","NaN","NaN"], [1688,"2026-01-12T17:10:00",33307,5.849,232.4,7.35,232.3,"NaN","NaN","NaN","NaN","NaN"], [1689,"2026-01-12T17:20:00",33308,5.287,235.7,7.056,228.8,"NaN","NaN","NaN","NaN","NaN"], [1690,"2026-01-12T17:30:00",33309,5.205,239.1,6.925,241,"NaN","NaN","NaN","NaN","NaN"], [1691,"2026-01-12T17:40:00",33310,4.969,238.7,6.893,232.6,"NaN","NaN","NaN","NaN","NaN"], [1692,"2026-01-12T17:50:00",33311,4.756,239.1,6.076,238.9,"NaN","NaN","NaN","NaN","NaN"], [1693,"2026-01-12T18:00:00",33312,4.034,246.6,5.913,244.8,"NaN","NaN","NaN","NaN","NaN"], [1694,"2026-01-12T18:10:00",33313,3.686,248.9,5.749,251.4,"NaN","NaN","NaN","NaN","NaN"], [1695,"2026-01-12T18:20:00",33314,3.898,248.6,5.129,254.1,"NaN","NaN","NaN","NaN","NaN"], [1696,"2026-01-12T18:30:00",33315,3.539,248.8,4.737,261.1,"NaN","NaN","NaN","NaN","NaN"], [1697,"2026-01-12T18:40:00",33316,3.401,251.7,5.553,244.6,"NaN","NaN","NaN","NaN","NaN"], [1698,"2026-01-12T18:50:00",33317,3.173,255,4.377,250.1,"NaN","NaN","NaN","NaN","NaN"], [1699,"2026-01-12T19:00:00",33318,3.135,252.2,4.116,251.1,"NaN","NaN","NaN","NaN","NaN"], [1700,"2026-01-12T19:10:00",33319,3.004,252.7,4.214,252.7,"NaN","NaN","NaN","NaN","NaN"], [1701,"2026-01-12T19:20:00",33320,2.709,255.6,3.789,259.3,"NaN","NaN","NaN","NaN","NaN"], [1702,"2026-01-12T19:30:00",33321,2.491,254.3,3.038,255.3,"NaN","NaN","NaN","NaN","NaN"], [1703,"2026-01-12T19:40:00",33322,2.498,249.7,3.299,247.5,"NaN","NaN","NaN","NaN","NaN"], [1704,"2026-01-12T19:50:00",33323,2.382,253,3.071,253.8,"NaN","NaN","NaN","NaN","NaN"], [1705,"2026-01-12T20:00:00",33324,2.356,261.9,3.169,251.7,"NaN","NaN","NaN","NaN","NaN"], [1706,"2026-01-12T20:10:00",33325,2.07,268.3,2.548,263.6,"NaN","NaN","NaN","NaN","NaN"], [1707,"2026-01-12T20:20:00",33326,1.92,256.8,2.417,257,"NaN","NaN","NaN","NaN","NaN"], [1708,"2026-01-12T20:30:00",33327,2.002,259.7,2.385,263,"NaN","NaN","NaN","NaN","NaN"], [1709,"2026-01-12T20:40:00",33328,1.903,267.1,2.123,263.4,"NaN","NaN","NaN","NaN","NaN"], [1710,"2026-01-12T20:50:00",33329,1.771,280.3,2.058,279.6,"NaN","NaN","NaN","NaN","NaN"], [1711,"2026-01-12T21:00:00",33330,1.993,280.1,2.352,277.5,"NaN","NaN","NaN","NaN","NaN"], [1712,"2026-01-12T21:10:00",33331,1.864,283.3,2.254,284.6,"NaN","NaN","NaN","NaN","NaN"], [1713,"2026-01-12T21:20:00",33332,1.772,280.5,2.091,273.9,"NaN","NaN","NaN","NaN","NaN"], [1714,"2026-01-12T21:30:00",33333,2.175,277.3,2.385,279.1,"NaN","NaN","NaN","NaN","NaN"], [1715,"2026-01-12T21:40:00",33334,2.068,281.3,2.417,283.1,"NaN","NaN","NaN","NaN","NaN"], [1716,"2026-01-12T21:50:00",33335,1.766,278.3,2.091,275.1,"NaN","NaN","NaN","NaN","NaN"], [1717,"2026-01-12T22:00:00",33336,1.65,276.3,2.156,280.3,"NaN","NaN","NaN","NaN","NaN"], [1718,"2026-01-12T22:10:00",33337,1.961,285.7,2.777,281.5,"NaN","NaN","NaN","NaN","NaN"], [1719,"2026-01-12T22:20:00",33338,1.786,286.6,2.417,283.9,"NaN","NaN","NaN","NaN","NaN"], [1720,"2026-01-12T22:30:00",33339,1.304,283.3,1.895,275.3,"NaN","NaN","NaN","NaN","NaN"], [1721,"2026-01-12T22:40:00",33340,1.338,278.7,1.797,271.8,"NaN","NaN","NaN","NaN","NaN"], [1722,"2026-01-12T22:50:00",33341,1.583,280.6,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"], [1723,"2026-01-12T23:00:00",33342,1.864,283.8,2.221,281.8,"NaN","NaN","NaN","NaN","NaN"], [1724,"2026-01-12T23:10:00",33343,1.985,279.1,2.483,276.5,"NaN","NaN","NaN","NaN","NaN"], [1725,"2026-01-12T23:20:00",33344,1.839,269.5,2.319,265.4,"NaN","NaN","NaN","NaN","NaN"], [1726,"2026-01-12T23:30:00",33345,1.663,271.5,2.254,287.7,"NaN","NaN","NaN","NaN","NaN"], [1727,"2026-01-12T23:40:00",33346,1.848,271.4,2.352,275,"NaN","NaN","NaN","NaN","NaN"], [1728,"2026-01-12T23:50:00",33347,1.991,271.5,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"], [1729,"2026-01-13T00:00:00",33348,2.597,271,3.201,274.1,"NaN","NaN","NaN","NaN","NaN"], [1730,"2026-01-13T00:10:00",33349,3.066,276.2,3.561,277.1,"NaN","NaN","NaN","NaN","NaN"], [1731,"2026-01-13T00:20:00",33350,2.918,272.7,3.593,273.8,"NaN","NaN","NaN","NaN","NaN"], [1732,"2026-01-13T00:30:00",33351,2.494,271.1,3.005,272,"NaN","NaN","NaN","NaN","NaN"], [1733,"2026-01-13T00:40:00",33352,2.631,278.4,3.071,275.1,"NaN","NaN","NaN","NaN","NaN"], [1734,"2026-01-13T00:50:00",33353,2.392,275.1,3.038,276.7,"NaN","NaN","NaN","NaN","NaN"], [1735,"2026-01-13T01:00:00",33354,1.44,279,2.45,266.3,"NaN","NaN","NaN","NaN","NaN"], [1736,"2026-01-13T01:10:00",33355,1.021,285.3,2.025,277.6,"NaN","NaN","NaN","NaN","NaN"], [1737,"2026-01-13T01:20:00",33356,1.17,287.6,2.287,260.5,"NaN","NaN","NaN","NaN","NaN"], [1738,"2026-01-13T01:30:00",33357,2.159,287.6,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"], [1739,"2026-01-13T01:40:00",33358,1.876,280.9,2.287,277,"NaN","NaN","NaN","NaN","NaN"], [1740,"2026-01-13T01:50:00",33359,1.591,281,2.385,279.2,"NaN","NaN","NaN","NaN","NaN"], [1741,"2026-01-13T02:00:00",33360,2.336,279.8,3.789,278,"NaN","NaN","NaN","NaN","NaN"], [1742,"2026-01-13T02:10:00",33361,2.359,285.2,3.136,285.8,"NaN","NaN","NaN","NaN","NaN"], [1743,"2026-01-13T02:20:00",33362,2.316,283.9,2.875,273.9,"NaN","NaN","NaN","NaN","NaN"], [1744,"2026-01-13T02:30:00",33363,2.114,287.5,3.071,266.9,"NaN","NaN","NaN","NaN","NaN"], [1745,"2026-01-13T02:40:00",33364,2.17,285.9,3.201,281.2,"NaN","NaN","NaN","NaN","NaN"], [1746,"2026-01-13T02:50:00",33365,1.566,282.6,2.483,279.9,"NaN","NaN","NaN","NaN","NaN"], [1747,"2026-01-13T03:00:00",33366,1.197,290.5,2.417,296,"NaN","NaN","NaN","NaN","NaN"], [1748,"2026-01-13T03:10:00",33367,1.479,286.3,3.724,283.9,"NaN","NaN","NaN","NaN","NaN"], [1749,"2026-01-13T03:20:00",33368,2.424,282.1,2.94,278.9,"NaN","NaN","NaN","NaN","NaN"], [1750,"2026-01-13T03:30:00",33369,2.156,284,2.548,278.8,"NaN","NaN","NaN","NaN","NaN"], [1751,"2026-01-13T03:40:00",33370,2.305,284.3,2.679,281,"NaN","NaN","NaN","NaN","NaN"], [1752,"2026-01-13T03:50:00",33371,2.11,287.6,2.581,287.4,"NaN","NaN","NaN","NaN","NaN"], [1753,"2026-01-13T04:00:00",33372,2.507,284.8,3.005,289.9,"NaN","NaN","NaN","NaN","NaN"], [1754,"2026-01-13T04:10:00",33373,2.087,284,2.515,275.3,"NaN","NaN","NaN","NaN","NaN"], [1755,"2026-01-13T04:20:00",33374,2.183,285.4,2.94,272.9,"NaN","NaN","NaN","NaN","NaN"], [1756,"2026-01-13T04:30:00",33375,2.507,287.8,2.973,287.8,"NaN","NaN","NaN","NaN","NaN"], [1757,"2026-01-13T04:40:00",33376,2.383,284.1,3.92,265.5,"NaN","NaN","NaN","NaN","NaN"], [1758,"2026-01-13T04:50:00",33377,1.594,291.6,3.103,299.3,"NaN","NaN","NaN","NaN","NaN"], [1759,"2026-01-13T05:00:00",33378,1.019,298.6,1.339,303.3,"NaN","NaN","NaN","NaN","NaN"], [1760,"2026-01-13T05:10:00",33379,1.229,299.7,1.633,288.8,"NaN","NaN","NaN","NaN","NaN"], [1761,"2026-01-13T05:20:00",33380,2.162,289.4,3.397,278,"NaN","NaN","NaN","NaN","NaN"], [1762,"2026-01-13T05:30:00",33381,2.69,278.1,3.463,281.2,"NaN","NaN","NaN","NaN","NaN"], [1763,"2026-01-13T05:40:00",33382,2.537,292.2,3.169,282.7,"NaN","NaN","NaN","NaN","NaN"], [1764,"2026-01-13T05:50:00",33383,1.662,289.3,2.123,289.3,"NaN","NaN","NaN","NaN","NaN"], [1765,"2026-01-13T06:00:00",33384,1.584,286.7,2.221,278.6,"NaN","NaN","NaN","NaN","NaN"], [1766,"2026-01-13T06:10:00",33385,2.092,278.4,2.809,278.2,"NaN","NaN","NaN","NaN","NaN"], [1767,"2026-01-13T06:20:00",33386,2.496,276.5,3.365,268.9,"NaN","NaN","NaN","NaN","NaN"], [1768,"2026-01-13T06:30:00",33387,2.148,275.7,2.744,280.3,"NaN","NaN","NaN","NaN","NaN"], [1769,"2026-01-13T06:40:00",33388,2.947,282.2,3.659,282.2,"NaN","NaN","NaN","NaN","NaN"], [1770,"2026-01-13T06:50:00",33389,2.489,279.9,3.463,278.4,"NaN","NaN","NaN","NaN","NaN"], [1771,"2026-01-13T07:00:00",33390,1.798,293.1,2.581,296.1,"NaN","NaN","NaN","NaN","NaN"], [1772,"2026-01-13T07:10:00",33391,2.184,286,2.94,290.8,"NaN","NaN","NaN","NaN","NaN"], [1773,"2026-01-13T07:20:00",33392,1.991,283.1,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"], [1774,"2026-01-13T07:30:00",33393,2.529,273.8,3.299,267.5,"NaN","NaN","NaN","NaN","NaN"], [1775,"2026-01-13T07:40:00",33394,2.422,274.5,3.005,268.8,"NaN","NaN","NaN","NaN","NaN"], [1776,"2026-01-13T07:50:00",33395,2.465,274.7,3.299,278.9,"NaN","NaN","NaN","NaN","NaN"], [1777,"2026-01-13T08:00:00",33396,2.846,275.2,3.659,274.3,"NaN","NaN","NaN","NaN","NaN"], [1778,"2026-01-13T08:10:00",33397,2.712,280.1,3.43,271,"NaN","NaN","NaN","NaN","NaN"], [1779,"2026-01-13T08:20:00",33398,2.907,280.8,3.397,277.8,"NaN","NaN","NaN","NaN","NaN"], [1780,"2026-01-13T08:30:00",33399,3.201,280.8,3.822,278.7,"NaN","NaN","NaN","NaN","NaN"], [1781,"2026-01-13T08:40:00",33400,3.241,279.8,3.789,279.9,"NaN","NaN","NaN","NaN","NaN"], [1782,"2026-01-13T08:50:00",33401,3.268,278.2,4.312,273.8,"NaN","NaN","NaN","NaN","NaN"], [1783,"2026-01-13T09:00:00",33402,3.491,282.5,4.475,281.4,"NaN","NaN","NaN","NaN","NaN"], [1784,"2026-01-13T09:10:00",33403,3.451,285.9,4.083,280.2,"NaN","NaN","NaN","NaN","NaN"], [1785,"2026-01-13T09:20:00",33404,3.254,279.2,4.018,280.9,"NaN","NaN","NaN","NaN","NaN"], [1786,"2026-01-13T09:30:00",33405,2.827,278.1,3.267,288.9,"NaN","NaN","NaN","NaN","NaN"], [1787,"2026-01-13T09:40:00",33406,3.193,296.3,3.822,298.6,"NaN","NaN","NaN","NaN","NaN"], [1788,"2026-01-13T09:50:00",33407,2.683,277.3,3.397,267.7,"NaN","NaN","NaN","NaN","NaN"], [1789,"2026-01-13T10:00:00",33408,3.157,270.1,3.593,270.9,"NaN","NaN","NaN","NaN","NaN"], [1790,"2026-01-13T10:10:00",33409,2.836,266,3.495,266.5,"NaN","NaN","NaN","NaN","NaN"], [1791,"2026-01-13T10:20:00",33410,3.242,273.1,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"], [1792,"2026-01-13T10:30:00",33411,3.014,268.1,3.691,271.4,"NaN","NaN","NaN","NaN","NaN"], [1793,"2026-01-13T10:40:00",33412,2.895,270.9,3.724,275.7,"NaN","NaN","NaN","NaN","NaN"], [1794,"2026-01-13T10:50:00",33413,3.071,275,3.724,278.6,"NaN","NaN","NaN","NaN","NaN"], [1795,"2026-01-13T11:00:00",33414,2.65,266.4,3.887,271,"NaN","NaN","NaN","NaN","NaN"], [1796,"2026-01-13T11:10:00",33415,3.324,263.3,4.149,258,"NaN","NaN","NaN","NaN","NaN"], [1797,"2026-01-13T11:20:00",33416,3.051,240.8,4.083,257.7,"NaN","NaN","NaN","NaN","NaN"], [1798,"2026-01-13T11:30:00",33417,2.179,233.8,3.332,230.4,"NaN","NaN","NaN","NaN","NaN"], [1799,"2026-01-13T11:40:00",33418,4.121,220.5,6.141,223.7,"NaN","NaN","NaN","NaN","NaN"], [1800,"2026-01-13T11:50:00",33419,4.397,210.8,5.455,216.5,"NaN","NaN","NaN","NaN","NaN"], [1801,"2026-01-13T12:00:00",33420,4.608,220,5.749,223.9,"NaN","NaN","NaN","NaN","NaN"], [1802,"2026-01-13T12:10:00",33421,5.154,219,6.207,220,"NaN","NaN","NaN","NaN","NaN"], [1803,"2026-01-13T12:20:00",33422,5.433,213.4,6.403,218.3,"NaN","NaN","NaN","NaN","NaN"], [1804,"2026-01-13T12:30:00",33423,5.509,220.6,6.697,226.1,"NaN","NaN","NaN","NaN","NaN"], [1805,"2026-01-13T12:40:00",33424,4.939,231.1,6.827,218.4,"NaN","NaN","NaN","NaN","NaN"], [1806,"2026-01-13T12:50:00",33425,5.509,220.6,7.317,217.1,"NaN","NaN","NaN","NaN","NaN"], [1807,"2026-01-13T13:00:00",33426,5.952,218.6,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"], [1808,"2026-01-13T13:10:00",33427,6.377,215.7,7.35,213.3,"NaN","NaN","NaN","NaN","NaN"], [1809,"2026-01-13T13:20:00",33428,5.854,220.1,7.154,227.7,"NaN","NaN","NaN","NaN","NaN"], [1810,"2026-01-13T13:30:00",33429,6.059,217.2,7.415,218.4,"NaN","NaN","NaN","NaN","NaN"], [1811,"2026-01-13T13:40:00",33430,6.229,218.9,7.187,220.4,"NaN","NaN","NaN","NaN","NaN"], [1812,"2026-01-13T13:50:00",33431,6.41,219.3,7.579,220.9,"NaN","NaN","NaN","NaN","NaN"], [1813,"2026-01-13T14:00:00",33432,5.886,224.3,7.187,228.4,"NaN","NaN","NaN","NaN","NaN"], [1814,"2026-01-13T14:10:00",33433,5.634,223.4,7.644,223.7,"NaN","NaN","NaN","NaN","NaN"], [1815,"2026-01-13T14:20:00",33434,5.677,220.8,7.415,214.5,"NaN","NaN","NaN","NaN","NaN"], [1816,"2026-01-13T14:30:00",33435,5.685,216.1,6.533,217.5,"NaN","NaN","NaN","NaN","NaN"], [1817,"2026-01-13T14:40:00",33436,5.342,216.8,6.272,219,"NaN","NaN","NaN","NaN","NaN"], [1818,"2026-01-13T14:50:00",33437,5.098,217.3,5.684,218.2,"NaN","NaN","NaN","NaN","NaN"], [1819,"2026-01-13T15:00:00",33438,4.591,215.8,5.194,224,"NaN","NaN","NaN","NaN","NaN"], [1820,"2026-01-13T15:10:00",33439,4.183,214.1,4.704,217.5,"NaN","NaN","NaN","NaN","NaN"], [1821,"2026-01-13T15:20:00",33440,3.559,215.1,4.149,216.5,"NaN","NaN","NaN","NaN","NaN"], [1822,"2026-01-13T15:30:00",33441,3.176,211.4,3.757,215.2,"NaN","NaN","NaN","NaN","NaN"], [1823,"2026-01-13T15:40:00",33442,3.152,210.1,3.43,211.5,"NaN","NaN","NaN","NaN","NaN"], [1824,"2026-01-13T15:50:00",33443,2.991,216.3,3.299,212.3,"NaN","NaN","NaN","NaN","NaN"], [1825,"2026-01-13T16:00:00",33444,2.776,217.1,3.136,214.1,"NaN","NaN","NaN","NaN","NaN"], [1826,"2026-01-13T16:10:00",33445,2.866,219.5,3.365,219.1,"NaN","NaN","NaN","NaN","NaN"], [1827,"2026-01-13T16:20:00",33446,2.77,220.7,3.463,217.6,"NaN","NaN","NaN","NaN","NaN"], [1828,"2026-01-13T16:30:00",33447,2.691,225.5,3.593,236.2,"NaN","NaN","NaN","NaN","NaN"], [1829,"2026-01-13T16:40:00",33448,2.777,223.8,3.397,228.7,"NaN","NaN","NaN","NaN","NaN"], [1830,"2026-01-13T16:50:00",33449,2.244,228.5,3.005,223.1,"NaN","NaN","NaN","NaN","NaN"], [1831,"2026-01-13T17:00:00",33450,1.83,223.1,2.744,221.3,"NaN","NaN","NaN","NaN","NaN"], [1832,"2026-01-13T17:10:00",33451,1.882,242,2.613,240.4,"NaN","NaN","NaN","NaN","NaN"], [1833,"2026-01-13T17:20:00",33452,2.144,256.4,2.744,251.2,"NaN","NaN","NaN","NaN","NaN"], [1834,"2026-01-13T17:30:00",33453,1.568,259,2.319,245.2,"NaN","NaN","NaN","NaN","NaN"], [1835,"2026-01-13T17:40:00",33454,0.294,293.8,1.078,273.6,"NaN","NaN","NaN","NaN","NaN"], [1836,"2026-01-13T17:50:00",33455,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1837,"2026-01-13T18:00:00",33456,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1838,"2026-01-13T18:10:00",33457,0.33,107.4,1.437,99.4,"NaN","NaN","NaN","NaN","NaN"], [1839,"2026-01-13T18:20:00",33458,0.816,136.7,1.47,116.5,"NaN","NaN","NaN","NaN","NaN"], [1840,"2026-01-13T18:30:00",33459,1.041,131.9,1.503,129.3,"NaN","NaN","NaN","NaN","NaN"], [1841,"2026-01-13T18:40:00",33460,1.082,135.1,1.405,130.3,"NaN","NaN","NaN","NaN","NaN"], [1842,"2026-01-13T18:50:00",33461,0.982,135.3,1.47,120.2,"NaN","NaN","NaN","NaN","NaN"], [1843,"2026-01-13T19:00:00",33462,1.402,128.5,1.927,130.1,"NaN","NaN","NaN","NaN","NaN"], [1844,"2026-01-13T19:10:00",33463,1.573,120.7,2.091,125.5,"NaN","NaN","NaN","NaN","NaN"], [1845,"2026-01-13T19:20:00",33464,2.183,118.4,2.613,117.1,"NaN","NaN","NaN","NaN","NaN"], [1846,"2026-01-13T19:30:00",33465,2.373,114.9,2.842,113.3,"NaN","NaN","NaN","NaN","NaN"], [1847,"2026-01-13T19:40:00",33466,2.28,114.7,2.907,112.2,"NaN","NaN","NaN","NaN","NaN"], [1848,"2026-01-13T19:50:00",33467,2.484,112.4,3.005,111.3,"NaN","NaN","NaN","NaN","NaN"], [1849,"2026-01-13T20:00:00",33468,2.268,105.2,2.581,104.9,"NaN","NaN","NaN","NaN","NaN"], [1850,"2026-01-13T20:10:00",33469,2.185,103.3,2.515,101.7,"NaN","NaN","NaN","NaN","NaN"], [1851,"2026-01-13T20:20:00",33470,2.313,101.9,3.005,101.7,"NaN","NaN","NaN","NaN","NaN"], [1852,"2026-01-13T20:30:00",33471,2.565,99.9,3.103,103.2,"NaN","NaN","NaN","NaN","NaN"], [1853,"2026-01-13T20:40:00",33472,1.763,87.4,2.581,102.5,"NaN","NaN","NaN","NaN","NaN"], [1854,"2026-01-13T20:50:00",33473,1.181,37.38,1.862,21.36,"NaN","NaN","NaN","NaN","NaN"], [1855,"2026-01-13T21:00:00",33474,1.435,17.1,1.699,16.45,"NaN","NaN","NaN","NaN","NaN"], [1856,"2026-01-13T21:10:00",33475,1.59,8.91,1.927,7.754,"NaN","NaN","NaN","NaN","NaN"], [1857,"2026-01-13T21:20:00",33476,1.074,338,1.895,8.8,"NaN","NaN","NaN","NaN","NaN"], [1858,"2026-01-13T21:30:00",33477,0.962,316.1,1.372,334.4,"NaN","NaN","NaN","NaN","NaN"], [1859,"2026-01-13T21:40:00",33478,1.106,305.5,1.47,309.2,"NaN","NaN","NaN","NaN","NaN"], [1860,"2026-01-13T21:50:00",33479,0.752,297.6,1.078,304.5,"NaN","NaN","NaN","NaN","NaN"], [1861,"2026-01-13T22:00:00",33480,0.726,297.6,1.437,330.3,"NaN","NaN","NaN","NaN","NaN"], [1862,"2026-01-13T22:10:00",33481,1.642,284.7,2.385,281.5,"NaN","NaN","NaN","NaN","NaN"], [1863,"2026-01-13T22:20:00",33482,1.283,285.1,2.385,277.4,"NaN","NaN","NaN","NaN","NaN"], [1864,"2026-01-13T22:30:00",33483,0.976,300.3,1.47,282.4,"NaN","NaN","NaN","NaN","NaN"], [1865,"2026-01-13T22:40:00",33484,1.027,280.3,1.372,283.4,"NaN","NaN","NaN","NaN","NaN"], [1866,"2026-01-13T22:50:00",33485,1.21,299.4,1.895,283.1,"NaN","NaN","NaN","NaN","NaN"], [1867,"2026-01-13T23:00:00",33486,1.83,285.3,2.123,284.2,"NaN","NaN","NaN","NaN","NaN"], [1868,"2026-01-13T23:10:00",33487,1.842,290,2.679,284.2,"NaN","NaN","NaN","NaN","NaN"], [1869,"2026-01-13T23:20:00",33488,1.967,285.6,2.515,279.1,"NaN","NaN","NaN","NaN","NaN"], [1870,"2026-01-13T23:30:00",33489,1.707,284.9,2.483,284.6,"NaN","NaN","NaN","NaN","NaN"], [1871,"2026-01-13T23:40:00",33490,2.289,284,3.136,277.7,"NaN","NaN","NaN","NaN","NaN"], [1872,"2026-01-13T23:50:00",33491,3.164,276.8,3.626,279,"NaN","NaN","NaN","NaN","NaN"], [1873,"2026-01-14T00:00:00",33492,2.48,279.8,3.397,276.5,"NaN","NaN","NaN","NaN","NaN"], [1874,"2026-01-14T00:10:00",33493,2.07,278.1,2.45,274.9,"NaN","NaN","NaN","NaN","NaN"], [1875,"2026-01-14T00:20:00",33494,2.397,275.9,2.842,274.9,"NaN","NaN","NaN","NaN","NaN"], [1876,"2026-01-14T00:30:00",33495,2.837,278.4,3.365,279.8,"NaN","NaN","NaN","NaN","NaN"], [1877,"2026-01-14T00:40:00",33496,2.13,284.5,2.973,279.7,"NaN","NaN","NaN","NaN","NaN"], [1878,"2026-01-14T00:50:00",33497,2.357,280.3,2.646,282.5,"NaN","NaN","NaN","NaN","NaN"], [1879,"2026-01-14T01:00:00",33498,2.572,280.7,3.201,279,"NaN","NaN","NaN","NaN","NaN"], [1880,"2026-01-14T01:10:00",33499,2.998,277.9,3.43,281.2,"NaN","NaN","NaN","NaN","NaN"], [1881,"2026-01-14T01:20:00",33500,3.326,274.4,3.92,273.7,"NaN","NaN","NaN","NaN","NaN"], [1882,"2026-01-14T01:30:00",33501,3.388,278.6,4.345,280.5,"NaN","NaN","NaN","NaN","NaN"], [1883,"2026-01-14T01:40:00",33502,3.209,276.1,4.116,278.8,"NaN","NaN","NaN","NaN","NaN"], [1884,"2026-01-14T01:50:00",33503,3.021,280,3.43,278.6,"NaN","NaN","NaN","NaN","NaN"], [1885,"2026-01-14T02:00:00",33504,2.737,282.1,3.234,286.5,"NaN","NaN","NaN","NaN","NaN"], [1886,"2026-01-14T02:10:00",33505,2.673,279,3.397,301.9,"NaN","NaN","NaN","NaN","NaN"], [1887,"2026-01-14T02:20:00",33506,3.231,288.5,4.475,287.7,"NaN","NaN","NaN","NaN","NaN"], [1888,"2026-01-14T02:30:00",33507,2.099,284.5,3.038,290.5,"NaN","NaN","NaN","NaN","NaN"], [1889,"2026-01-14T02:40:00",33508,1.863,294.2,2.319,292.6,"NaN","NaN","NaN","NaN","NaN"], [1890,"2026-01-14T02:50:00",33509,2.136,283.6,3.169,287.3,"NaN","NaN","NaN","NaN","NaN"], [1891,"2026-01-14T03:00:00",33510,2.643,298.2,3.43,297.8,"NaN","NaN","NaN","NaN","NaN"], [1892,"2026-01-14T03:10:00",33511,2.301,290.7,2.907,294.8,"NaN","NaN","NaN","NaN","NaN"], [1893,"2026-01-14T03:20:00",33512,1.775,292.3,2.417,302.7,"NaN","NaN","NaN","NaN","NaN"], [1894,"2026-01-14T03:30:00",33513,1.844,289.1,2.45,303.1,"NaN","NaN","NaN","NaN","NaN"], [1895,"2026-01-14T03:40:00",33514,2.542,278.3,3.43,281,"NaN","NaN","NaN","NaN","NaN"], [1896,"2026-01-14T03:50:00",33515,3.699,280.8,4.508,284.9,"NaN","NaN","NaN","NaN","NaN"], [1897,"2026-01-14T04:00:00",33516,3.725,283.6,4.769,285.4,"NaN","NaN","NaN","NaN","NaN"], [1898,"2026-01-14T04:10:00",33517,3.823,290.9,4.508,290.7,"NaN","NaN","NaN","NaN","NaN"], [1899,"2026-01-14T04:20:00",33518,3.157,294.8,3.855,294,"NaN","NaN","NaN","NaN","NaN"], [1900,"2026-01-14T04:30:00",33519,2.563,283.1,3.169,295.4,"NaN","NaN","NaN","NaN","NaN"], [1901,"2026-01-14T04:40:00",33520,2.937,279.8,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"], [1902,"2026-01-14T04:50:00",33521,3.705,282.4,4.802,287.2,"NaN","NaN","NaN","NaN","NaN"], [1903,"2026-01-14T05:00:00",33522,3.955,286.4,4.835,285.6,"NaN","NaN","NaN","NaN","NaN"], [1904,"2026-01-14T05:10:00",33523,3.156,280.3,4.475,279.3,"NaN","NaN","NaN","NaN","NaN"], [1905,"2026-01-14T05:20:00",33524,3.527,284.4,4.443,280.3,"NaN","NaN","NaN","NaN","NaN"], [1906,"2026-01-14T05:30:00",33525,4.039,285.6,4.606,286.7,"NaN","NaN","NaN","NaN","NaN"], [1907,"2026-01-14T05:40:00",33526,4.929,280.7,6.174,277.6,"NaN","NaN","NaN","NaN","NaN"], [1908,"2026-01-14T05:50:00",33527,4.314,282.7,5.521,280.2,"NaN","NaN","NaN","NaN","NaN"], [1909,"2026-01-14T06:00:00",33528,3.229,292.5,4.051,286,"NaN","NaN","NaN","NaN","NaN"], [1910,"2026-01-14T06:10:00",33529,2.906,292.5,3.626,296.1,"NaN","NaN","NaN","NaN","NaN"], [1911,"2026-01-14T06:20:00",33530,3.603,285.3,4.867,291.9,"NaN","NaN","NaN","NaN","NaN"], [1912,"2026-01-14T06:30:00",33531,3.498,292.3,4.181,295.6,"NaN","NaN","NaN","NaN","NaN"], [1913,"2026-01-14T06:40:00",33532,3.405,296.7,4.704,294.9,"NaN","NaN","NaN","NaN","NaN"], [1914,"2026-01-14T06:50:00",33533,3.122,294.1,3.822,302.5,"NaN","NaN","NaN","NaN","NaN"], [1915,"2026-01-14T07:00:00",33534,2.986,284.8,3.855,283.5,"NaN","NaN","NaN","NaN","NaN"], [1916,"2026-01-14T07:10:00",33535,3.13,278.6,4.247,287.2,"NaN","NaN","NaN","NaN","NaN"], [1917,"2026-01-14T07:20:00",33536,2.752,282.3,3.495,287.6,"NaN","NaN","NaN","NaN","NaN"], [1918,"2026-01-14T07:30:00",33537,2.852,287.9,3.561,295.8,"NaN","NaN","NaN","NaN","NaN"], [1919,"2026-01-14T07:40:00",33538,2.753,286.9,3.724,296.8,"NaN","NaN","NaN","NaN","NaN"], [1920,"2026-01-14T07:50:00",33539,2.813,292.3,3.691,295.1,"NaN","NaN","NaN","NaN","NaN"], [1921,"2026-01-14T08:00:00",33540,2.761,290.5,3.365,285.6,"NaN","NaN","NaN","NaN","NaN"], [1922,"2026-01-14T08:10:00",33541,2.44,281.5,3.561,270.1,"NaN","NaN","NaN","NaN","NaN"], [1923,"2026-01-14T08:20:00",33542,2.882,282,3.463,285.8,"NaN","NaN","NaN","NaN","NaN"], [1924,"2026-01-14T08:30:00",33543,3.019,284.5,3.691,285.8,"NaN","NaN","NaN","NaN","NaN"], [1925,"2026-01-14T08:40:00",33544,3.409,276.7,4.149,292.1,"NaN","NaN","NaN","NaN","NaN"], [1926,"2026-01-14T08:50:00",33545,4.361,297.6,5.161,300.2,"NaN","NaN","NaN","NaN","NaN"], [1927,"2026-01-14T09:00:00",33546,4.171,294.7,5.031,302,"NaN","NaN","NaN","NaN","NaN"], [1928,"2026-01-14T09:10:00",33547,3.579,290.1,4.41,287.2,"NaN","NaN","NaN","NaN","NaN"], [1929,"2026-01-14T09:20:00",33548,2.817,288.2,3.332,299.2,"NaN","NaN","NaN","NaN","NaN"], [1930,"2026-01-14T09:30:00",33549,2.331,282.8,2.842,286.7,"NaN","NaN","NaN","NaN","NaN"], [1931,"2026-01-14T09:40:00",33550,2.869,276.4,3.626,279.3,"NaN","NaN","NaN","NaN","NaN"], [1932,"2026-01-14T09:50:00",33551,2.822,275.4,3.463,275.4,"NaN","NaN","NaN","NaN","NaN"], [1933,"2026-01-14T10:00:00",33552,2.726,278.6,3.397,277.1,"NaN","NaN","NaN","NaN","NaN"], [1934,"2026-01-14T10:10:00",33553,3.028,293.5,3.724,289.6,"NaN","NaN","NaN","NaN","NaN"], [1935,"2026-01-14T10:20:00",33554,2.697,298.6,3.397,296,"NaN","NaN","NaN","NaN","NaN"], [1936,"2026-01-14T10:30:00",33555,2.178,296.9,2.907,288.4,"NaN","NaN","NaN","NaN","NaN"], [1937,"2026-01-14T10:40:00",33556,1.959,294.6,2.483,297,"NaN","NaN","NaN","NaN","NaN"], [1938,"2026-01-14T10:50:00",33557,1.968,284,2.548,298.5,"NaN","NaN","NaN","NaN","NaN"], [1939,"2026-01-14T11:00:00",33558,2.442,274.1,3.397,277.9,"NaN","NaN","NaN","NaN","NaN"], [1940,"2026-01-14T11:10:00",33559,2.044,279,2.777,274.8,"NaN","NaN","NaN","NaN","NaN"], [1941,"2026-01-14T11:20:00",33560,1.271,268.6,2.221,272.9,"NaN","NaN","NaN","NaN","NaN"], [1942,"2026-01-14T11:30:00",33561,0.595,289.9,2.123,56.99,"NaN","NaN","NaN","NaN","NaN"], [1943,"2026-01-14T11:40:00",33562,1.68,66.99,2.189,81.2,"NaN","NaN","NaN","NaN","NaN"], [1944,"2026-01-14T11:50:00",33563,2.022,71.44,2.515,75.83,"NaN","NaN","NaN","NaN","NaN"], [1945,"2026-01-14T12:00:00",33564,2.273,87.4,2.94,95.2,"NaN","NaN","NaN","NaN","NaN"], [1946,"2026-01-14T12:10:00",33565,2.359,95.5,2.809,94.6,"NaN","NaN","NaN","NaN","NaN"], [1947,"2026-01-14T12:20:00",33566,2.203,102.2,2.581,110.9,"NaN","NaN","NaN","NaN","NaN"], [1948,"2026-01-14T12:30:00",33567,2.389,115,3.038,110,"NaN","NaN","NaN","NaN","NaN"], [1949,"2026-01-14T12:40:00",33568,1.667,129.3,3.103,118.5,"NaN","NaN","NaN","NaN","NaN"], [1950,"2026-01-14T12:50:00",33569,1.859,128.1,2.842,123.3,"NaN","NaN","NaN","NaN","NaN"], [1951,"2026-01-14T13:00:00",33570,1.549,137.4,2.744,127.8,"NaN","NaN","NaN","NaN","NaN"], [1952,"2026-01-14T13:10:00",33571,1.497,137.5,2.417,131.4,"NaN","NaN","NaN","NaN","NaN"], [1953,"2026-01-14T13:20:00",33572,1.718,149.4,2.515,156.2,"NaN","NaN","NaN","NaN","NaN"], [1954,"2026-01-14T13:30:00",33573,2.46,153.3,3.038,156.6,"NaN","NaN","NaN","NaN","NaN"], [1955,"2026-01-14T13:40:00",33574,2.567,155.1,3.267,148.2,"NaN","NaN","NaN","NaN","NaN"], [1956,"2026-01-14T13:50:00",33575,2.587,154.8,3.267,153.7,"NaN","NaN","NaN","NaN","NaN"], [1957,"2026-01-14T14:00:00",33576,2.283,156.5,2.842,164.6,"NaN","NaN","NaN","NaN","NaN"], [1958,"2026-01-14T14:10:00",33577,2.286,159,2.809,152,"NaN","NaN","NaN","NaN","NaN"], [1959,"2026-01-14T14:20:00",33578,1.748,151,2.515,140,"NaN","NaN","NaN","NaN","NaN"], [1960,"2026-01-14T14:30:00",33579,2.075,162.3,2.483,169.9,"NaN","NaN","NaN","NaN","NaN"], [1961,"2026-01-14T14:40:00",33580,2.23,165.3,2.483,169.7,"NaN","NaN","NaN","NaN","NaN"], [1962,"2026-01-14T14:50:00",33581,2.144,172.7,2.515,179.1,"NaN","NaN","NaN","NaN","NaN"], [1963,"2026-01-14T15:00:00",33582,2.044,174.7,2.417,170.1,"NaN","NaN","NaN","NaN","NaN"], [1964,"2026-01-14T15:10:00",33583,2.188,173.2,2.646,165.1,"NaN","NaN","NaN","NaN","NaN"], [1965,"2026-01-14T15:20:00",33584,2.134,172.4,2.483,173.4,"NaN","NaN","NaN","NaN","NaN"], [1966,"2026-01-14T15:30:00",33585,2.007,174.1,2.319,166.4,"NaN","NaN","NaN","NaN","NaN"], [1967,"2026-01-14T15:40:00",33586,1.797,181.3,2.156,183.8,"NaN","NaN","NaN","NaN","NaN"], [1968,"2026-01-14T15:50:00",33587,1.567,202.8,1.829,185.5,"NaN","NaN","NaN","NaN","NaN"], [1969,"2026-01-14T16:00:00",33588,1.613,214.3,1.764,214.9,"NaN","NaN","NaN","NaN","NaN"], [1970,"2026-01-14T16:10:00",33589,1.734,210.8,1.895,219.8,"NaN","NaN","NaN","NaN","NaN"], [1971,"2026-01-14T16:20:00",33590,2.028,214.9,2.221,216,"NaN","NaN","NaN","NaN","NaN"], [1972,"2026-01-14T16:30:00",33591,1.816,208.3,2.025,209.4,"NaN","NaN","NaN","NaN","NaN"], [1973,"2026-01-14T16:40:00",33592,1.35,194.2,1.699,201,"NaN","NaN","NaN","NaN","NaN"], [1974,"2026-01-14T16:50:00",33593,1.557,193.2,1.699,193,"NaN","NaN","NaN","NaN","NaN"], [1975,"2026-01-14T17:00:00",33594,1.688,201.9,1.829,201.2,"NaN","NaN","NaN","NaN","NaN"], [1976,"2026-01-14T17:10:00",33595,1.712,197.1,1.895,196.7,"NaN","NaN","NaN","NaN","NaN"], [1977,"2026-01-14T17:20:00",33596,1.164,203.8,1.699,198.8,"NaN","NaN","NaN","NaN","NaN"], [1978,"2026-01-14T17:30:00",33597,1.089,201,1.47,203.3,"NaN","NaN","NaN","NaN","NaN"], [1979,"2026-01-14T17:40:00",33598,1.65,210.2,1.993,214.4,"NaN","NaN","NaN","NaN","NaN"], [1980,"2026-01-14T17:50:00",33599,1.592,216.4,1.895,209.1,"NaN","NaN","NaN","NaN","NaN"], [1981,"2026-01-14T18:00:00",33600,1.505,218.6,1.666,220.4,"NaN","NaN","NaN","NaN","NaN"], [1982,"2026-01-14T18:10:00",33601,1.315,223.1,1.503,224.9,"NaN","NaN","NaN","NaN","NaN"], [1983,"2026-01-14T18:20:00",33602,0.762,213.3,1.176,209.6,"NaN","NaN","NaN","NaN","NaN"], [1984,"2026-01-14T18:30:00",33603,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1985,"2026-01-14T18:40:00",33604,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1986,"2026-01-14T18:50:00",33605,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [1987,"2026-01-14T19:00:00",33606,0.773,193.6,1.535,192.6,"NaN","NaN","NaN","NaN","NaN"], [1988,"2026-01-14T19:10:00",33607,1.857,207.3,2.025,224.9,"NaN","NaN","NaN","NaN","NaN"], [1989,"2026-01-14T19:20:00",33608,2.32,234.8,3.332,235.3,"NaN","NaN","NaN","NaN","NaN"], [1990,"2026-01-14T19:30:00",33609,1.947,255.6,2.875,232.6,"NaN","NaN","NaN","NaN","NaN"], [1991,"2026-01-14T19:40:00",33610,2.156,241.1,2.94,234.3,"NaN","NaN","NaN","NaN","NaN"], [1992,"2026-01-14T19:50:00",33611,2.354,223.3,2.94,225.3,"NaN","NaN","NaN","NaN","NaN"], [1993,"2026-01-14T20:00:00",33612,2.19,232.7,2.875,239,"NaN","NaN","NaN","NaN","NaN"], [1994,"2026-01-14T20:10:00",33613,2.387,254.4,3.038,235,"NaN","NaN","NaN","NaN","NaN"], [1995,"2026-01-14T20:20:00",33614,2.159,252.6,2.875,256.1,"NaN","NaN","NaN","NaN","NaN"], [1996,"2026-01-14T20:30:00",33615,1.803,255.8,2.417,261.6,"NaN","NaN","NaN","NaN","NaN"], [1997,"2026-01-14T20:40:00",33616,1.862,270.1,2.254,271.6,"NaN","NaN","NaN","NaN","NaN"], [1998,"2026-01-14T20:50:00",33617,1.645,278.6,1.895,283.2,"NaN","NaN","NaN","NaN","NaN"], [1999,"2026-01-14T21:00:00",33618,1.959,276.1,2.842,270.5,"NaN","NaN","NaN","NaN","NaN"], [2000,"2026-01-14T21:10:00",33619,2.797,273.7,3.299,278.5,"NaN","NaN","NaN","NaN","NaN"], [2001,"2026-01-14T21:20:00",33620,3.022,273.9,3.626,277.4,"NaN","NaN","NaN","NaN","NaN"], [2002,"2026-01-14T21:30:00",33621,3.355,270.7,3.985,266.9,"NaN","NaN","NaN","NaN","NaN"], [2003,"2026-01-14T21:40:00",33622,3.677,268,4.214,266.6,"NaN","NaN","NaN","NaN","NaN"], [2004,"2026-01-14T21:50:00",33623,3.226,271.9,3.953,266.9,"NaN","NaN","NaN","NaN","NaN"], [2005,"2026-01-14T22:00:00",33624,2.481,273.5,3.136,273.2,"NaN","NaN","NaN","NaN","NaN"], [2006,"2026-01-14T22:10:00",33625,2.254,273.4,2.711,279.8,"NaN","NaN","NaN","NaN","NaN"], [2007,"2026-01-14T22:20:00",33626,2.378,279.5,2.907,275.2,"NaN","NaN","NaN","NaN","NaN"], [2008,"2026-01-14T22:30:00",33627,2.02,276.9,2.613,277.8,"NaN","NaN","NaN","NaN","NaN"], [2009,"2026-01-14T22:40:00",33628,2.474,274.4,3.071,276.8,"NaN","NaN","NaN","NaN","NaN"], [2010,"2026-01-14T22:50:00",33629,2.25,269.9,2.581,277.2,"NaN","NaN","NaN","NaN","NaN"], [2011,"2026-01-14T23:00:00",33630,2.625,273.6,2.973,273,"NaN","NaN","NaN","NaN","NaN"], [2012,"2026-01-14T23:10:00",33631,2.341,268.8,2.973,274.5,"NaN","NaN","NaN","NaN","NaN"], [2013,"2026-01-14T23:20:00",33632,2.108,273.8,2.646,277.8,"NaN","NaN","NaN","NaN","NaN"], [2014,"2026-01-14T23:30:00",33633,1.783,272.2,1.993,263.3,"NaN","NaN","NaN","NaN","NaN"], [2015,"2026-01-14T23:40:00",33634,2.207,274.8,2.581,280,"NaN","NaN","NaN","NaN","NaN"], [2016,"2026-01-14T23:50:00",33635,2.442,282.4,3.038,283.1,"NaN","NaN","NaN","NaN","NaN"], [2017,"2026-01-15T00:00:00",33636,2.026,298.5,2.483,283.9,"NaN","NaN","NaN","NaN","NaN"], [2018,"2026-01-15T00:10:00",33637,1.672,291,1.993,311.2,"NaN","NaN","NaN","NaN","NaN"], [2019,"2026-01-15T00:20:00",33638,1.98,281.6,2.319,279.1,"NaN","NaN","NaN","NaN","NaN"], [2020,"2026-01-15T00:30:00",33639,2.541,274.2,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"], [2021,"2026-01-15T00:40:00",33640,2.471,267.4,3.299,269.8,"NaN","NaN","NaN","NaN","NaN"], [2022,"2026-01-15T00:50:00",33641,2.257,274.4,3.528,279.4,"NaN","NaN","NaN","NaN","NaN"], [2023,"2026-01-15T01:00:00",33642,3.224,275.1,4.312,269.8,"NaN","NaN","NaN","NaN","NaN"], [2024,"2026-01-15T01:10:00",33643,3.533,274.7,4.508,277.3,"NaN","NaN","NaN","NaN","NaN"], [2025,"2026-01-15T01:20:00",33644,3.53,275.7,4.018,276.7,"NaN","NaN","NaN","NaN","NaN"], [2026,"2026-01-15T01:30:00",33645,2.766,286.4,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [2027,"2026-01-15T01:40:00",33646,1.933,292.4,2.581,286.5,"NaN","NaN","NaN","NaN","NaN"], [2028,"2026-01-15T01:50:00",33647,1.821,286.1,2.613,280.5,"NaN","NaN","NaN","NaN","NaN"], [2029,"2026-01-15T02:00:00",33648,2.7,277.2,3.332,278.8,"NaN","NaN","NaN","NaN","NaN"], [2030,"2026-01-15T02:10:00",33649,2.953,281.7,3.495,279.5,"NaN","NaN","NaN","NaN","NaN"], [2031,"2026-01-15T02:20:00",33650,2.254,288.8,2.842,287.4,"NaN","NaN","NaN","NaN","NaN"], [2032,"2026-01-15T02:30:00",33651,1.934,290.9,2.842,304.4,"NaN","NaN","NaN","NaN","NaN"], [2033,"2026-01-15T02:40:00",33652,2.464,283.4,3.626,276.5,"NaN","NaN","NaN","NaN","NaN"], [2034,"2026-01-15T02:50:00",33653,3.638,276.3,4.116,278.4,"NaN","NaN","NaN","NaN","NaN"], [2035,"2026-01-15T03:00:00",33654,4.125,282.6,4.965,282.6,"NaN","NaN","NaN","NaN","NaN"], [2036,"2026-01-15T03:10:00",33655,2.933,281.2,4.41,294.6,"NaN","NaN","NaN","NaN","NaN"], [2037,"2026-01-15T03:20:00",33656,2.989,291.6,4.867,298.5,"NaN","NaN","NaN","NaN","NaN"], [2038,"2026-01-15T03:30:00",33657,3.476,280.8,4.606,293.5,"NaN","NaN","NaN","NaN","NaN"], [2039,"2026-01-15T03:40:00",33658,3.117,278.6,4.345,282,"NaN","NaN","NaN","NaN","NaN"], [2040,"2026-01-15T03:50:00",33659,3.431,284.5,4.443,281,"NaN","NaN","NaN","NaN","NaN"], [2041,"2026-01-15T04:00:00",33660,3.459,309.2,4.377,312,"NaN","NaN","NaN","NaN","NaN"], [2042,"2026-01-15T04:10:00",33661,2.951,287.2,3.92,289.9,"NaN","NaN","NaN","NaN","NaN"], [2043,"2026-01-15T04:20:00",33662,2.587,277.3,3.626,253,"NaN","NaN","NaN","NaN","NaN"], [2044,"2026-01-15T04:30:00",33663,3.006,276.8,3.985,280.5,"NaN","NaN","NaN","NaN","NaN"], [2045,"2026-01-15T04:40:00",33664,3.096,281.3,3.822,276.8,"NaN","NaN","NaN","NaN","NaN"], [2046,"2026-01-15T04:50:00",33665,2.481,277.6,3.071,288,"NaN","NaN","NaN","NaN","NaN"], [2047,"2026-01-15T05:00:00",33666,2.759,281.8,3.463,281.9,"NaN","NaN","NaN","NaN","NaN"], [2048,"2026-01-15T05:10:00",33667,1.796,290.7,2.711,291.6,"NaN","NaN","NaN","NaN","NaN"], [2049,"2026-01-15T05:20:00",33668,2.2,299.7,3.005,308.4,"NaN","NaN","NaN","NaN","NaN"], [2050,"2026-01-15T05:30:00",33669,2.748,291.6,4.475,304.8,"NaN","NaN","NaN","NaN","NaN"], [2051,"2026-01-15T05:40:00",33670,3.14,283.5,4.051,291.4,"NaN","NaN","NaN","NaN","NaN"], [2052,"2026-01-15T05:50:00",33671,3.052,288.3,3.92,292.3,"NaN","NaN","NaN","NaN","NaN"], [2053,"2026-01-15T06:00:00",33672,3.317,287.6,3.985,287,"NaN","NaN","NaN","NaN","NaN"], [2054,"2026-01-15T06:10:00",33673,3.416,303.7,4.149,294.3,"NaN","NaN","NaN","NaN","NaN"], [2055,"2026-01-15T06:20:00",33674,3.299,310.9,4.443,306.2,"NaN","NaN","NaN","NaN","NaN"], [2056,"2026-01-15T06:30:00",33675,4.613,305.2,5.619,305.8,"NaN","NaN","NaN","NaN","NaN"], [2057,"2026-01-15T06:40:00",33676,4.142,297.4,5.259,296.5,"NaN","NaN","NaN","NaN","NaN"], [2058,"2026-01-15T06:50:00",33677,4.175,294.6,5.161,297.4,"NaN","NaN","NaN","NaN","NaN"], [2059,"2026-01-15T07:00:00",33678,3.647,300.7,4.508,310.2,"NaN","NaN","NaN","NaN","NaN"], [2060,"2026-01-15T07:10:00",33679,4.335,317.4,5.292,320.6,"NaN","NaN","NaN","NaN","NaN"], [2061,"2026-01-15T07:20:00",33680,4.425,326.8,5.063,326.9,"NaN","NaN","NaN","NaN","NaN"], [2062,"2026-01-15T07:30:00",33681,4.864,325.7,5.553,324.9,"NaN","NaN","NaN","NaN","NaN"], [2063,"2026-01-15T07:40:00",33682,3.922,303.3,4.998,324.6,"NaN","NaN","NaN","NaN","NaN"], [2064,"2026-01-15T07:50:00",33683,4.1,284.8,4.671,290.3,"NaN","NaN","NaN","NaN","NaN"], [2065,"2026-01-15T08:00:00",33684,4.14,288.6,4.998,288.1,"NaN","NaN","NaN","NaN","NaN"], [2066,"2026-01-15T08:10:00",33685,3.94,287.7,4.835,294.8,"NaN","NaN","NaN","NaN","NaN"], [2067,"2026-01-15T08:20:00",33686,4.146,276.5,4.639,272.4,"NaN","NaN","NaN","NaN","NaN"], [2068,"2026-01-15T08:30:00",33687,4.438,279.7,5.161,275.2,"NaN","NaN","NaN","NaN","NaN"], [2069,"2026-01-15T08:40:00",33688,4.188,281.8,5.129,283.9,"NaN","NaN","NaN","NaN","NaN"], [2070,"2026-01-15T08:50:00",33689,4.075,282.1,4.737,286.3,"NaN","NaN","NaN","NaN","NaN"], [2071,"2026-01-15T09:00:00",33690,4.226,275.1,5.031,280.3,"NaN","NaN","NaN","NaN","NaN"], [2072,"2026-01-15T09:10:00",33691,4.042,273.4,4.998,275,"NaN","NaN","NaN","NaN","NaN"], [2073,"2026-01-15T09:20:00",33692,3.596,263.9,4.181,264.4,"NaN","NaN","NaN","NaN","NaN"], [2074,"2026-01-15T09:30:00",33693,3.627,266.8,4.41,270.3,"NaN","NaN","NaN","NaN","NaN"], [2075,"2026-01-15T09:40:00",33694,3.876,279.6,4.835,277.6,"NaN","NaN","NaN","NaN","NaN"], [2076,"2026-01-15T09:50:00",33695,4.239,285.4,5.39,292.4,"NaN","NaN","NaN","NaN","NaN"], [2077,"2026-01-15T10:00:00",33696,5.091,297.3,5.913,298.1,"NaN","NaN","NaN","NaN","NaN"], [2078,"2026-01-15T10:10:00",33697,3.725,295.2,4.802,289.7,"NaN","NaN","NaN","NaN","NaN"], [2079,"2026-01-15T10:20:00",33698,2.597,283.7,3.561,290.9,"NaN","NaN","NaN","NaN","NaN"], [2080,"2026-01-15T10:30:00",33699,3.168,278.3,4.083,280.5,"NaN","NaN","NaN","NaN","NaN"], [2081,"2026-01-15T10:40:00",33700,2.922,279.5,3.561,284.7,"NaN","NaN","NaN","NaN","NaN"], [2082,"2026-01-15T10:50:00",33701,2.387,269.4,3.005,251.6,"NaN","NaN","NaN","NaN","NaN"], [2083,"2026-01-15T11:00:00",33702,2.035,254.3,2.646,268.4,"NaN","NaN","NaN","NaN","NaN"], [2084,"2026-01-15T11:10:00",33703,2.58,225.4,3.953,214.9,"NaN","NaN","NaN","NaN","NaN"], [2085,"2026-01-15T11:20:00",33704,2.915,224.6,4.116,220.9,"NaN","NaN","NaN","NaN","NaN"], [2086,"2026-01-15T11:30:00",33705,3.903,222.1,4.769,216.6,"NaN","NaN","NaN","NaN","NaN"], [2087,"2026-01-15T11:40:00",33706,4.354,219.4,5.259,207.6,"NaN","NaN","NaN","NaN","NaN"], [2088,"2026-01-15T11:50:00",33707,4.213,214.2,4.835,209.3,"NaN","NaN","NaN","NaN","NaN"], [2089,"2026-01-15T12:00:00",33708,3.871,212.5,4.606,213.4,"NaN","NaN","NaN","NaN","NaN"], [2090,"2026-01-15T12:10:00",33709,4.138,209.6,4.9,201.6,"NaN","NaN","NaN","NaN","NaN"], [2091,"2026-01-15T12:20:00",33710,3.818,208.6,4.606,210.8,"NaN","NaN","NaN","NaN","NaN"], [2092,"2026-01-15T12:30:00",33711,4.451,210,4.998,212.9,"NaN","NaN","NaN","NaN","NaN"], [2093,"2026-01-15T12:40:00",33712,4.536,210.8,5.259,210.1,"NaN","NaN","NaN","NaN","NaN"], [2094,"2026-01-15T12:50:00",33713,4.47,204.1,5.194,205.7,"NaN","NaN","NaN","NaN","NaN"], [2095,"2026-01-15T13:00:00",33714,4.558,202.1,5.423,201.7,"NaN","NaN","NaN","NaN","NaN"], [2096,"2026-01-15T13:10:00",33715,4.308,196.7,5.096,198.2,"NaN","NaN","NaN","NaN","NaN"], [2097,"2026-01-15T13:20:00",33716,4.364,198.2,5.063,195.8,"NaN","NaN","NaN","NaN","NaN"], [2098,"2026-01-15T13:30:00",33717,5.181,199.4,6.37,197.5,"NaN","NaN","NaN","NaN","NaN"], [2099,"2026-01-15T13:40:00",33718,6.08,200.3,7.056,196.8,"NaN","NaN","NaN","NaN","NaN"], [2100,"2026-01-15T13:50:00",33719,5.323,201.7,6.37,201.8,"NaN","NaN","NaN","NaN","NaN"], [2101,"2026-01-15T14:00:00",33720,6.355,204.7,7.775,204.7,"NaN","NaN","NaN","NaN","NaN"], [2102,"2026-01-15T14:10:00",33721,6.76,206.1,7.775,209,"NaN","NaN","NaN","NaN","NaN"], [2103,"2026-01-15T14:20:00",33722,6.756,207.5,7.84,204.6,"NaN","NaN","NaN","NaN","NaN"], [2104,"2026-01-15T14:30:00",33723,7.111,208.7,7.938,205.6,"NaN","NaN","NaN","NaN","NaN"], [2105,"2026-01-15T14:40:00",33724,6.991,208.8,7.905,208,"NaN","NaN","NaN","NaN","NaN"], [2106,"2026-01-15T14:50:00",33725,6.934,209.5,7.905,208.2,"NaN","NaN","NaN","NaN","NaN"], [2107,"2026-01-15T15:00:00",33726,6.746,212.8,7.546,215.5,"NaN","NaN","NaN","NaN","NaN"], [2108,"2026-01-15T15:10:00",33727,6.661,214.3,7.481,214.9,"NaN","NaN","NaN","NaN","NaN"], [2109,"2026-01-15T15:20:00",33728,6.352,217.8,7.546,219.6,"NaN","NaN","NaN","NaN","NaN"], [2110,"2026-01-15T15:30:00",33729,5.949,221.5,6.925,229.3,"NaN","NaN","NaN","NaN","NaN"], [2111,"2026-01-15T15:40:00",33730,5.943,218.5,6.925,218.7,"NaN","NaN","NaN","NaN","NaN"], [2112,"2026-01-15T15:50:00",33731,5.967,218.3,6.893,217.2,"NaN","NaN","NaN","NaN","NaN"], [2113,"2026-01-15T16:00:00",33732,5.943,221,7.089,219.9,"NaN","NaN","NaN","NaN","NaN"], [2114,"2026-01-15T16:10:00",33733,5.752,221.1,7.187,215.4,"NaN","NaN","NaN","NaN","NaN"], [2115,"2026-01-15T16:20:00",33734,5.643,220.1,6.86,217.1,"NaN","NaN","NaN","NaN","NaN"], [2116,"2026-01-15T16:30:00",33735,5.579,220.8,6.533,218.3,"NaN","NaN","NaN","NaN","NaN"], [2117,"2026-01-15T16:40:00",33736,5.27,224.7,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"], [2118,"2026-01-15T16:50:00",33737,4.337,229.7,6.141,230.7,"NaN","NaN","NaN","NaN","NaN"], [2119,"2026-01-15T17:00:00",33738,4.866,230.7,6.272,226.2,"NaN","NaN","NaN","NaN","NaN"], [2120,"2026-01-15T17:10:00",33739,4.46,227.9,6.043,225.4,"NaN","NaN","NaN","NaN","NaN"], [2121,"2026-01-15T17:20:00",33740,4.966,218.8,6.076,215.3,"NaN","NaN","NaN","NaN","NaN"], [2122,"2026-01-15T17:30:00",33741,5.047,223.3,6.109,224.8,"NaN","NaN","NaN","NaN","NaN"], [2123,"2026-01-15T17:40:00",33742,4.53,238.1,5.815,230.6,"NaN","NaN","NaN","NaN","NaN"], [2124,"2026-01-15T17:50:00",33743,4.082,242.5,5.619,244.8,"NaN","NaN","NaN","NaN","NaN"], [2125,"2026-01-15T18:00:00",33744,4.383,239.7,5.39,232.8,"NaN","NaN","NaN","NaN","NaN"], [2126,"2026-01-15T18:10:00",33745,4.248,232,5.847,234.3,"NaN","NaN","NaN","NaN","NaN"], [2127,"2026-01-15T18:20:00",33746,4.351,236.3,5.586,241.4,"NaN","NaN","NaN","NaN","NaN"], [2128,"2026-01-15T18:30:00",33747,3.928,252.2,5.423,239,"NaN","NaN","NaN","NaN","NaN"], [2129,"2026-01-15T18:40:00",33748,3.818,249.8,5.063,247.4,"NaN","NaN","NaN","NaN","NaN"], [2130,"2026-01-15T18:50:00",33749,3.721,236.1,4.802,241.9,"NaN","NaN","NaN","NaN","NaN"], [2131,"2026-01-15T19:00:00",33750,3.12,235,3.985,222.5,"NaN","NaN","NaN","NaN","NaN"], [2132,"2026-01-15T19:10:00",33751,3.48,258,4.41,260.8,"NaN","NaN","NaN","NaN","NaN"], [2133,"2026-01-15T19:20:00",33752,3.789,252,4.9,250.2,"NaN","NaN","NaN","NaN","NaN"], [2134,"2026-01-15T19:30:00",33753,3.838,248.7,5.39,248.2,"NaN","NaN","NaN","NaN","NaN"], [2135,"2026-01-15T19:40:00",33754,3.883,246.7,5.031,240,"NaN","NaN","NaN","NaN","NaN"], [2136,"2026-01-15T19:50:00",33755,3.52,253.8,4.345,245.6,"NaN","NaN","NaN","NaN","NaN"], [2137,"2026-01-15T20:00:00",33756,2.525,267.4,3.528,263,"NaN","NaN","NaN","NaN","NaN"], [2138,"2026-01-15T20:10:00",33757,2.254,266.1,2.646,274.1,"NaN","NaN","NaN","NaN","NaN"], [2139,"2026-01-15T20:20:00",33758,2.189,268.9,2.679,263.9,"NaN","NaN","NaN","NaN","NaN"], [2140,"2026-01-15T20:30:00",33759,2.33,269.8,2.711,265,"NaN","NaN","NaN","NaN","NaN"], [2141,"2026-01-15T20:40:00",33760,2.406,276.7,2.94,278.1,"NaN","NaN","NaN","NaN","NaN"], [2142,"2026-01-15T20:50:00",33761,2.073,277.1,2.287,272.9,"NaN","NaN","NaN","NaN","NaN"], [2143,"2026-01-15T21:00:00",33762,1.879,276.1,2.156,272.2,"NaN","NaN","NaN","NaN","NaN"], [2144,"2026-01-15T21:10:00",33763,1.776,273.4,2.025,275,"NaN","NaN","NaN","NaN","NaN"], [2145,"2026-01-15T21:20:00",33764,2.035,276.2,2.646,281.6,"NaN","NaN","NaN","NaN","NaN"], [2146,"2026-01-15T21:30:00",33765,2.49,275.8,2.842,280.4,"NaN","NaN","NaN","NaN","NaN"], [2147,"2026-01-15T21:40:00",33766,2.298,269.4,2.809,279.7,"NaN","NaN","NaN","NaN","NaN"], [2148,"2026-01-15T21:50:00",33767,2.192,267.3,2.613,261.9,"NaN","NaN","NaN","NaN","NaN"], [2149,"2026-01-15T22:00:00",33768,2.637,272.4,3.365,278.5,"NaN","NaN","NaN","NaN","NaN"], [2150,"2026-01-15T22:10:00",33769,2.707,275.3,3.267,277.5,"NaN","NaN","NaN","NaN","NaN"], [2151,"2026-01-15T22:20:00",33770,2.623,270.9,3.397,282.1,"NaN","NaN","NaN","NaN","NaN"], [2152,"2026-01-15T22:30:00",33771,2.835,266.9,3.463,276.9,"NaN","NaN","NaN","NaN","NaN"], [2153,"2026-01-15T22:40:00",33772,2.937,268.1,3.757,275.8,"NaN","NaN","NaN","NaN","NaN"], [2154,"2026-01-15T22:50:00",33773,3.101,261.9,3.659,268.3,"NaN","NaN","NaN","NaN","NaN"], [2155,"2026-01-15T23:00:00",33774,2.973,269.4,3.397,272.7,"NaN","NaN","NaN","NaN","NaN"], [2156,"2026-01-15T23:10:00",33775,2.636,276.9,3.299,274.3,"NaN","NaN","NaN","NaN","NaN"], [2157,"2026-01-15T23:20:00",33776,2.461,282.7,3.005,285.8,"NaN","NaN","NaN","NaN","NaN"], [2158,"2026-01-15T23:30:00",33777,2.484,277.2,2.809,279.4,"NaN","NaN","NaN","NaN","NaN"], [2159,"2026-01-15T23:40:00",33778,2.56,281.7,2.94,280.7,"NaN","NaN","NaN","NaN","NaN"], [2160,"2026-01-15T23:50:00",33779,2.659,281.4,2.907,281.3,"NaN","NaN","NaN","NaN","NaN"], [2161,"2026-01-16T00:00:00",33780,2.541,275.8,3.038,270.8,"NaN","NaN","NaN","NaN","NaN"], [2162,"2026-01-16T00:10:00",33781,2.27,275,2.679,277.9,"NaN","NaN","NaN","NaN","NaN"], [2163,"2026-01-16T00:20:00",33782,2.035,281.7,2.809,290.4,"NaN","NaN","NaN","NaN","NaN"], [2164,"2026-01-16T00:30:00",33783,2.59,273.2,3.201,273.6,"NaN","NaN","NaN","NaN","NaN"], [2165,"2026-01-16T00:40:00",33784,2.852,274.1,3.43,273.9,"NaN","NaN","NaN","NaN","NaN"], [2166,"2026-01-16T00:50:00",33785,3.187,277.1,3.757,275.2,"NaN","NaN","NaN","NaN","NaN"], [2167,"2026-01-16T01:00:00",33786,3.126,274.9,3.561,272,"NaN","NaN","NaN","NaN","NaN"], [2168,"2026-01-16T01:10:00",33787,3.026,284.5,3.43,278.8,"NaN","NaN","NaN","NaN","NaN"], [2169,"2026-01-16T01:20:00",33788,3.073,281.6,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"], [2170,"2026-01-16T01:30:00",33789,3.039,279.7,3.659,279.2,"NaN","NaN","NaN","NaN","NaN"], [2171,"2026-01-16T01:40:00",33790,2.791,282.1,3.234,278.8,"NaN","NaN","NaN","NaN","NaN"], [2172,"2026-01-16T01:50:00",33791,2.499,285.8,3.299,300.1,"NaN","NaN","NaN","NaN","NaN"], [2173,"2026-01-16T02:00:00",33792,2.241,283.1,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"], [2174,"2026-01-16T02:10:00",33793,1.005,294.3,2.221,293,"NaN","NaN","NaN","NaN","NaN"], [2175,"2026-01-16T02:20:00",33794,1.063,294.7,2.287,292.4,"NaN","NaN","NaN","NaN","NaN"], [2176,"2026-01-16T02:30:00",33795,0.944,292.9,1.895,287.5,"NaN","NaN","NaN","NaN","NaN"], [2177,"2026-01-16T02:40:00",33796,0.742,290.2,2.352,301.7,"NaN","NaN","NaN","NaN","NaN"], [2178,"2026-01-16T02:50:00",33797,1.01,288.3,3.103,267.7,"NaN","NaN","NaN","NaN","NaN"], [2179,"2026-01-16T03:00:00",33798,0.836,290.7,2.352,273.1,"NaN","NaN","NaN","NaN","NaN"], [2180,"2026-01-16T03:10:00",33799,0.663,284.7,1.666,267,"NaN","NaN","NaN","NaN","NaN"], [2181,"2026-01-16T03:20:00",33800,0.728,245.7,1.176,267.6,"NaN","NaN","NaN","NaN","NaN"], [2182,"2026-01-16T03:30:00",33801,1.295,271.4,1.895,273.8,"NaN","NaN","NaN","NaN","NaN"], [2183,"2026-01-16T03:40:00",33802,1.714,282.4,2.744,288.2,"NaN","NaN","NaN","NaN","NaN"], [2184,"2026-01-16T03:50:00",33803,2.89,282.2,3.267,282,"NaN","NaN","NaN","NaN","NaN"], [2185,"2026-01-16T04:00:00",33804,2.902,286.4,3.887,281.4,"NaN","NaN","NaN","NaN","NaN"], [2186,"2026-01-16T04:10:00",33805,2.526,289.1,3.299,280.9,"NaN","NaN","NaN","NaN","NaN"], [2187,"2026-01-16T04:20:00",33806,1.338,296.4,2.156,297.3,"NaN","NaN","NaN","NaN","NaN"], [2188,"2026-01-16T04:30:00",33807,1.648,290.3,2.156,281.9,"NaN","NaN","NaN","NaN","NaN"], [2189,"2026-01-16T04:40:00",33808,2.174,284.2,4.083,282,"NaN","NaN","NaN","NaN","NaN"], [2190,"2026-01-16T04:50:00",33809,3.835,282.3,4.312,285.3,"NaN","NaN","NaN","NaN","NaN"], [2191,"2026-01-16T05:00:00",33810,3.436,284.1,4.214,284.4,"NaN","NaN","NaN","NaN","NaN"], [2192,"2026-01-16T05:10:00",33811,2.948,283.4,3.757,285.5,"NaN","NaN","NaN","NaN","NaN"], [2193,"2026-01-16T05:20:00",33812,3.265,289.3,4.312,283.9,"NaN","NaN","NaN","NaN","NaN"], [2194,"2026-01-16T05:30:00",33813,2.328,290.9,3.038,298.5,"NaN","NaN","NaN","NaN","NaN"], [2195,"2026-01-16T05:40:00",33814,2.168,286.8,2.875,286.8,"NaN","NaN","NaN","NaN","NaN"], [2196,"2026-01-16T05:50:00",33815,2.532,282.1,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"], [2197,"2026-01-16T06:00:00",33816,2.829,284.1,3.397,283.6,"NaN","NaN","NaN","NaN","NaN"], [2198,"2026-01-16T06:10:00",33817,3.001,286,4.214,284,"NaN","NaN","NaN","NaN","NaN"], [2199,"2026-01-16T06:20:00",33818,4.13,285.4,5.292,282.5,"NaN","NaN","NaN","NaN","NaN"], [2200,"2026-01-16T06:30:00",33819,3.172,286.1,4.083,290.7,"NaN","NaN","NaN","NaN","NaN"], [2201,"2026-01-16T06:40:00",33820,2.789,285.2,3.234,283.3,"NaN","NaN","NaN","NaN","NaN"], [2202,"2026-01-16T06:50:00",33821,2.911,286.9,3.397,286.1,"NaN","NaN","NaN","NaN","NaN"], [2203,"2026-01-16T07:00:00",33822,3.309,278.1,4.083,285.6,"NaN","NaN","NaN","NaN","NaN"], [2204,"2026-01-16T07:10:00",33823,3.606,278.7,4.312,280.7,"NaN","NaN","NaN","NaN","NaN"], [2205,"2026-01-16T07:20:00",33824,3.31,269.6,4.279,274.4,"NaN","NaN","NaN","NaN","NaN"], [2206,"2026-01-16T07:30:00",33825,3.24,277.2,3.855,279.1,"NaN","NaN","NaN","NaN","NaN"], [2207,"2026-01-16T07:40:00",33826,3.739,281.7,4.671,282.8,"NaN","NaN","NaN","NaN","NaN"], [2208,"2026-01-16T07:50:00",33827,4.058,280.9,4.671,282,"NaN","NaN","NaN","NaN","NaN"], [2209,"2026-01-16T08:00:00",33828,3.551,280.7,4.279,289.2,"NaN","NaN","NaN","NaN","NaN"], [2210,"2026-01-16T08:10:00",33829,3.134,288.4,4.606,293.9,"NaN","NaN","NaN","NaN","NaN"], [2211,"2026-01-16T08:20:00",33830,1.906,289.7,2.515,293.1,"NaN","NaN","NaN","NaN","NaN"], [2212,"2026-01-16T08:30:00",33831,2.542,287.4,3.005,288.5,"NaN","NaN","NaN","NaN","NaN"], [2213,"2026-01-16T08:40:00",33832,3.002,291,3.626,285.1,"NaN","NaN","NaN","NaN","NaN"], [2214,"2026-01-16T08:50:00",33833,2.741,287.9,3.365,287.6,"NaN","NaN","NaN","NaN","NaN"], [2215,"2026-01-16T09:00:00",33834,2.597,280.9,3.397,296.3,"NaN","NaN","NaN","NaN","NaN"], [2216,"2026-01-16T09:10:00",33835,3.395,296.6,4.051,297.7,"NaN","NaN","NaN","NaN","NaN"], [2217,"2026-01-16T09:20:00",33836,3.871,292.6,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"], [2218,"2026-01-16T09:30:00",33837,3.333,281.1,3.92,288.1,"NaN","NaN","NaN","NaN","NaN"], [2219,"2026-01-16T09:40:00",33838,2.895,273.9,3.757,284.9,"NaN","NaN","NaN","NaN","NaN"], [2220,"2026-01-16T09:50:00",33839,1.442,280.7,2.221,272.4,"NaN","NaN","NaN","NaN","NaN"], [2221,"2026-01-16T10:00:00",33840,1.79,280.4,2.319,279.3,"NaN","NaN","NaN","NaN","NaN"], [2222,"2026-01-16T10:10:00",33841,1.206,280.7,2.319,272.8,"NaN","NaN","NaN","NaN","NaN"], [2223,"2026-01-16T10:20:00",33842,1.239,266.2,1.96,263,"NaN","NaN","NaN","NaN","NaN"], [2224,"2026-01-16T10:30:00",33843,1.962,257.8,2.613,258.9,"NaN","NaN","NaN","NaN","NaN"], [2225,"2026-01-16T10:40:00",33844,1.988,260.7,2.679,267.7,"NaN","NaN","NaN","NaN","NaN"], [2226,"2026-01-16T10:50:00",33845,2.46,268,3.201,273.9,"NaN","NaN","NaN","NaN","NaN"], [2227,"2026-01-16T11:00:00",33846,2.225,264.6,2.744,269.5,"NaN","NaN","NaN","NaN","NaN"], [2228,"2026-01-16T11:10:00",33847,2.338,271.7,2.646,268.8,"NaN","NaN","NaN","NaN","NaN"], [2229,"2026-01-16T11:20:00",33848,2.524,279.5,3.038,274.8,"NaN","NaN","NaN","NaN","NaN"], [2230,"2026-01-16T11:30:00",33849,2.113,296.9,2.809,291.8,"NaN","NaN","NaN","NaN","NaN"], [2231,"2026-01-16T11:40:00",33850,1.38,345.7,1.895,41.59,"NaN","NaN","NaN","NaN","NaN"], [2232,"2026-01-16T11:50:00",33851,1.293,47.31,1.731,53.22,"NaN","NaN","NaN","NaN","NaN"], [2233,"2026-01-16T12:00:00",33852,1.425,55.62,2.025,51.04,"NaN","NaN","NaN","NaN","NaN"], [2234,"2026-01-16T12:10:00",33853,0.918,68.28,1.535,66.12,"NaN","NaN","NaN","NaN","NaN"], [2235,"2026-01-16T12:20:00",33854,1.12,78.45,1.764,70.8,"NaN","NaN","NaN","NaN","NaN"], [2236,"2026-01-16T12:30:00",33855,0.903,70.11,1.47,95.1,"NaN","NaN","NaN","NaN","NaN"], [2237,"2026-01-16T12:40:00",33856,1.378,83.6,1.764,85.2,"NaN","NaN","NaN","NaN","NaN"], [2238,"2026-01-16T12:50:00",33857,1.393,82.9,1.699,85,"NaN","NaN","NaN","NaN","NaN"], [2239,"2026-01-16T13:00:00",33858,1.854,86.9,2.189,91.4,"NaN","NaN","NaN","NaN","NaN"], [2240,"2026-01-16T13:10:00",33859,2.494,83.9,2.907,83.1,"NaN","NaN","NaN","NaN","NaN"], [2241,"2026-01-16T13:20:00",33860,2.406,94.2,2.973,91.1,"NaN","NaN","NaN","NaN","NaN"], [2242,"2026-01-16T13:30:00",33861,2.508,100.1,3.136,103.5,"NaN","NaN","NaN","NaN","NaN"], [2243,"2026-01-16T13:40:00",33862,2.033,108.3,2.646,97.7,"NaN","NaN","NaN","NaN","NaN"], [2244,"2026-01-16T13:50:00",33863,2.296,108.8,3.038,97.1,"NaN","NaN","NaN","NaN","NaN"], [2245,"2026-01-16T14:00:00",33864,2.733,104.7,3.332,98.4,"NaN","NaN","NaN","NaN","NaN"], [2246,"2026-01-16T14:10:00",33865,2.877,92.2,3.463,92.8,"NaN","NaN","NaN","NaN","NaN"], [2247,"2026-01-16T14:20:00",33866,2.569,89,3.169,94.7,"NaN","NaN","NaN","NaN","NaN"], [2248,"2026-01-16T14:30:00",33867,2.378,102.4,3.234,110.9,"NaN","NaN","NaN","NaN","NaN"], [2249,"2026-01-16T14:40:00",33868,1.517,102.1,1.993,104.5,"NaN","NaN","NaN","NaN","NaN"], [2250,"2026-01-16T14:50:00",33869,1.599,94.7,2.025,104.9,"NaN","NaN","NaN","NaN","NaN"], [2251,"2026-01-16T15:00:00",33870,1.497,107.5,1.862,109.5,"NaN","NaN","NaN","NaN","NaN"], [2252,"2026-01-16T15:10:00",33871,1.698,103.5,2.156,100.9,"NaN","NaN","NaN","NaN","NaN"], [2253,"2026-01-16T15:20:00",33872,2.05,89.8,2.417,95.5,"NaN","NaN","NaN","NaN","NaN"], [2254,"2026-01-16T15:30:00",33873,2.193,81,2.842,83.4,"NaN","NaN","NaN","NaN","NaN"], [2255,"2026-01-16T15:40:00",33874,2.555,76.53,3.071,80.2,"NaN","NaN","NaN","NaN","NaN"], [2256,"2026-01-16T15:50:00",33875,2.611,74.76,4.018,80.9,"NaN","NaN","NaN","NaN","NaN"], [2257,"2026-01-16T16:00:00",33876,2.867,71.6,3.855,80.5,"NaN","NaN","NaN","NaN","NaN"], [2258,"2026-01-16T16:10:00",33877,2.901,66.91,3.691,64.07,"NaN","NaN","NaN","NaN","NaN"], [2259,"2026-01-16T16:20:00",33878,2.697,70.39,3.561,59.55,"NaN","NaN","NaN","NaN","NaN"], [2260,"2026-01-16T16:30:00",33879,2.449,73.52,3.593,47.29,"NaN","NaN","NaN","NaN","NaN"], [2261,"2026-01-16T16:40:00",33880,3.059,84.5,3.659,85.5,"NaN","NaN","NaN","NaN","NaN"], [2262,"2026-01-16T16:50:00",33881,3.305,73.27,3.92,74.91,"NaN","NaN","NaN","NaN","NaN"], [2263,"2026-01-16T17:00:00",33882,2.999,64.19,3.92,67.72,"NaN","NaN","NaN","NaN","NaN"], [2264,"2026-01-16T17:10:00",33883,2.193,63.41,3.593,61.59,"NaN","NaN","NaN","NaN","NaN"], [2265,"2026-01-16T17:20:00",33884,1.7,95.6,2.646,91.4,"NaN","NaN","NaN","NaN","NaN"], [2266,"2026-01-16T17:30:00",33885,1.441,178.6,2.515,173.3,"NaN","NaN","NaN","NaN","NaN"], [2267,"2026-01-16T17:40:00",33886,1.349,196.2,2.319,195.7,"NaN","NaN","NaN","NaN","NaN"], [2268,"2026-01-16T17:50:00",33887,2.069,202.7,2.548,204,"NaN","NaN","NaN","NaN","NaN"], [2269,"2026-01-16T18:00:00",33888,1.991,202,2.319,191.8,"NaN","NaN","NaN","NaN","NaN"], [2270,"2026-01-16T18:10:00",33889,2.057,197.5,2.417,195.2,"NaN","NaN","NaN","NaN","NaN"], [2271,"2026-01-16T18:20:00",33890,1.452,192.4,1.829,195,"NaN","NaN","NaN","NaN","NaN"], [2272,"2026-01-16T18:30:00",33891,1.199,177.4,1.797,178.9,"NaN","NaN","NaN","NaN","NaN"], [2273,"2026-01-16T18:40:00",33892,1.607,163.1,2.091,169,"NaN","NaN","NaN","NaN","NaN"], [2274,"2026-01-16T18:50:00",33893,1.725,157.1,2.221,156.6,"NaN","NaN","NaN","NaN","NaN"], [2275,"2026-01-16T19:00:00",33894,1.209,146.5,1.96,116.8,"NaN","NaN","NaN","NaN","NaN"], [2276,"2026-01-16T19:10:00",33895,1.301,142.6,2.254,130.7,"NaN","NaN","NaN","NaN","NaN"], [2277,"2026-01-16T19:20:00",33896,1.531,150.5,2.417,164.7,"NaN","NaN","NaN","NaN","NaN"], [2278,"2026-01-16T19:30:00",33897,1.81,153.5,2.548,164.8,"NaN","NaN","NaN","NaN","NaN"], [2279,"2026-01-16T19:40:00",33898,2.186,152.6,3.593,153.5,"NaN","NaN","NaN","NaN","NaN"], [2280,"2026-01-16T19:50:00",33899,2.323,152.9,2.973,163.8,"NaN","NaN","NaN","NaN","NaN"], [2281,"2026-01-16T20:00:00",33900,2.073,153,2.973,150.8,"NaN","NaN","NaN","NaN","NaN"], [2282,"2026-01-16T20:10:00",33901,1.916,154.8,2.417,147.1,"NaN","NaN","NaN","NaN","NaN"], [2283,"2026-01-16T20:20:00",33902,2.105,174.8,3.071,176.5,"NaN","NaN","NaN","NaN","NaN"], [2284,"2026-01-16T20:30:00",33903,1.841,165.8,2.581,167.1,"NaN","NaN","NaN","NaN","NaN"], [2285,"2026-01-16T20:40:00",33904,1.171,146.8,1.535,157.3,"NaN","NaN","NaN","NaN","NaN"], [2286,"2026-01-16T20:50:00",33905,0.841,144.1,1.437,123.7,"NaN","NaN","NaN","NaN","NaN"], [2287,"2026-01-16T21:00:00",33906,0.574,143.3,0.882,142.2,"NaN","NaN","NaN","NaN","NaN"], [2288,"2026-01-16T21:10:00",33907,0.965,129.5,1.568,121.9,"NaN","NaN","NaN","NaN","NaN"], [2289,"2026-01-16T21:20:00",33908,0.885,139.3,1.633,121.1,"NaN","NaN","NaN","NaN","NaN"], [2290,"2026-01-16T21:30:00",33909,0.953,150.4,1.47,122.8,"NaN","NaN","NaN","NaN","NaN"], [2291,"2026-01-16T21:40:00",33910,1.34,131,2.156,122.2,"NaN","NaN","NaN","NaN","NaN"], [2292,"2026-01-16T21:50:00",33911,1.21,130.8,2.254,119.9,"NaN","NaN","NaN","NaN","NaN"], [2293,"2026-01-16T22:00:00",33912,1.19,131.1,1.96,119,"NaN","NaN","NaN","NaN","NaN"], [2294,"2026-01-16T22:10:00",33913,1.422,134,2.352,122,"NaN","NaN","NaN","NaN","NaN"], [2295,"2026-01-16T22:20:00",33914,1.679,127.8,2.417,121.4,"NaN","NaN","NaN","NaN","NaN"], [2296,"2026-01-16T22:30:00",33915,1.941,125.1,3.528,124.3,"NaN","NaN","NaN","NaN","NaN"], [2297,"2026-01-16T22:40:00",33916,1.867,137.8,3.038,128,"NaN","NaN","NaN","NaN","NaN"], [2298,"2026-01-16T22:50:00",33917,2.372,126.9,3.43,126.3,"NaN","NaN","NaN","NaN","NaN"], [2299,"2026-01-16T23:00:00",33918,2.417,127.3,3.757,116.1,"NaN","NaN","NaN","NaN","NaN"], [2300,"2026-01-16T23:10:00",33919,2.885,123.1,4.018,115.8,"NaN","NaN","NaN","NaN","NaN"], [2301,"2026-01-16T23:20:00",33920,3.37,112.6,3.92,120.8,"NaN","NaN","NaN","NaN","NaN"], [2302,"2026-01-16T23:30:00",33921,3.512,104.2,4.018,101.4,"NaN","NaN","NaN","NaN","NaN"], [2303,"2026-01-16T23:40:00",33922,3.755,104.8,4.377,103.7,"NaN","NaN","NaN","NaN","NaN"], [2304,"2026-01-16T23:50:00",33923,4.273,113.5,5.847,114.7,"NaN","NaN","NaN","NaN","NaN"], [2305,"2026-01-17T00:00:00",33924,1.784,100.7,3.136,103.4,"NaN","NaN","NaN","NaN","NaN"], [2306,"2026-01-17T00:10:00",33925,2.85,86.9,3.495,99.2,"NaN","NaN","NaN","NaN","NaN"], [2307,"2026-01-17T00:20:00",33926,3.193,75.45,4.214,83.2,"NaN","NaN","NaN","NaN","NaN"], [2308,"2026-01-17T00:30:00",33927,3.956,80.2,4.606,85.1,"NaN","NaN","NaN","NaN","NaN"], [2309,"2026-01-17T00:40:00",33928,4.098,78.06,5.129,85,"NaN","NaN","NaN","NaN","NaN"], [2310,"2026-01-17T00:50:00",33929,4.326,75.64,5.194,83,"NaN","NaN","NaN","NaN","NaN"], [2311,"2026-01-17T01:00:00",33930,4.466,75.54,5.488,63.2,"NaN","NaN","NaN","NaN","NaN"], [2312,"2026-01-17T01:10:00",33931,4.708,76.9,6.174,86.4,"NaN","NaN","NaN","NaN","NaN"], [2313,"2026-01-17T01:20:00",33932,5.239,85.6,6.043,81.6,"NaN","NaN","NaN","NaN","NaN"], [2314,"2026-01-17T01:30:00",33933,5.689,81.1,6.697,79.9,"NaN","NaN","NaN","NaN","NaN"], [2315,"2026-01-17T01:40:00",33934,4.559,82.7,6.599,79.26,"NaN","NaN","NaN","NaN","NaN"], [2316,"2026-01-17T01:50:00",33935,5.763,82.1,7.023,83.4,"NaN","NaN","NaN","NaN","NaN"], [2317,"2026-01-17T02:00:00",33936,6.521,85.9,7.644,85.7,"NaN","NaN","NaN","NaN","NaN"], [2318,"2026-01-17T02:10:00",33937,6.868,87.3,7.905,90.2,"NaN","NaN","NaN","NaN","NaN"], [2319,"2026-01-17T02:20:00",33938,6.581,87.8,7.481,88.9,"NaN","NaN","NaN","NaN","NaN"], [2320,"2026-01-17T02:30:00",33939,6.978,91.2,9.21,90.9,"NaN","NaN","NaN","NaN","NaN"], [2321,"2026-01-17T02:40:00",33940,6.909,92.3,8.13,90.6,"NaN","NaN","NaN","NaN","NaN"], [2322,"2026-01-17T02:50:00",33941,6.442,107.6,7.775,95.4,"NaN","NaN","NaN","NaN","NaN"], [2323,"2026-01-17T03:00:00",33942,5.439,121,6.86,112,"NaN","NaN","NaN","NaN","NaN"], [2324,"2026-01-17T03:10:00",33943,4.329,128.8,6.729,127.8,"NaN","NaN","NaN","NaN","NaN"], [2325,"2026-01-17T03:20:00",33944,4.337,130.1,6.403,129.3,"NaN","NaN","NaN","NaN","NaN"], [2326,"2026-01-17T03:30:00",33945,4.444,131.6,6.795,120.3,"NaN","NaN","NaN","NaN","NaN"], [2327,"2026-01-17T03:40:00",33946,4.064,138.7,7.089,132,"NaN","NaN","NaN","NaN","NaN"], [2328,"2026-01-17T03:50:00",33947,4.676,132.6,7.546,124.3,"NaN","NaN","NaN","NaN","NaN"], [2329,"2026-01-17T04:00:00",33948,4.924,129.5,7.056,123.4,"NaN","NaN","NaN","NaN","NaN"], [2330,"2026-01-17T04:10:00",33949,5.515,122.8,7.317,115.2,"NaN","NaN","NaN","NaN","NaN"], [2331,"2026-01-17T04:20:00",33950,6.418,120.2,8.26,121.8,"NaN","NaN","NaN","NaN","NaN"], [2332,"2026-01-17T04:30:00",33951,6.651,114.7,8.07,114.3,"NaN","NaN","NaN","NaN","NaN"], [2333,"2026-01-17T04:40:00",33952,5.887,119.7,7.807,113.4,"NaN","NaN","NaN","NaN","NaN"], [2334,"2026-01-17T04:50:00",33953,5.189,124.6,7.513,123.2,"NaN","NaN","NaN","NaN","NaN"], [2335,"2026-01-17T05:00:00",33954,5.376,116.5,6.664,124.2,"NaN","NaN","NaN","NaN","NaN"], [2336,"2026-01-17T05:10:00",33955,5.711,110.1,7.252,105.9,"NaN","NaN","NaN","NaN","NaN"], [2337,"2026-01-17T05:20:00",33956,6.305,110.3,7.807,110.2,"NaN","NaN","NaN","NaN","NaN"], [2338,"2026-01-17T05:30:00",33957,6.488,111.3,7.611,108.8,"NaN","NaN","NaN","NaN","NaN"], [2339,"2026-01-17T05:40:00",33958,7.139,101.4,8.4,103.8,"NaN","NaN","NaN","NaN","NaN"], [2340,"2026-01-17T05:50:00",33959,7.384,100.8,9.44,101.4,"NaN","NaN","NaN","NaN","NaN"], [2341,"2026-01-17T06:00:00",33960,8.35,101.2,10.39,104,"NaN","NaN","NaN","NaN","NaN"], [2342,"2026-01-17T06:10:00",33961,7.915,106.7,9.54,102.5,"NaN","NaN","NaN","NaN","NaN"], [2343,"2026-01-17T06:20:00",33962,8.35,103,9.54,103.1,"NaN","NaN","NaN","NaN","NaN"], [2344,"2026-01-17T06:30:00",33963,8.54,100.9,10.29,97.5,"NaN","NaN","NaN","NaN","NaN"], [2345,"2026-01-17T06:40:00",33964,8.26,101.7,10.36,105.1,"NaN","NaN","NaN","NaN","NaN"], [2346,"2026-01-17T06:50:00",33965,8.17,109.1,10.13,102.6,"NaN","NaN","NaN","NaN","NaN"], [2347,"2026-01-17T07:00:00",33966,8.3,113.2,10.71,118.2,"NaN","NaN","NaN","NaN","NaN"], [2348,"2026-01-17T07:10:00",33967,8.02,114.6,10.29,116.9,"NaN","NaN","NaN","NaN","NaN"], [2349,"2026-01-17T07:20:00",33968,8.38,113.7,10.42,112.5,"NaN","NaN","NaN","NaN","NaN"], [2350,"2026-01-17T07:30:00",33969,7.598,112.6,9.73,107.7,"NaN","NaN","NaN","NaN","NaN"], [2351,"2026-01-17T07:40:00",33970,7.802,107.3,10.78,109.1,"NaN","NaN","NaN","NaN","NaN"], [2352,"2026-01-17T07:50:00",33971,8.63,108.1,10.29,110,"NaN","NaN","NaN","NaN","NaN"], [2353,"2026-01-17T08:00:00",33972,8.48,107.5,10.16,102.5,"NaN","NaN","NaN","NaN","NaN"], [2354,"2026-01-17T08:10:00",33973,8.64,111.8,10.58,116.4,"NaN","NaN","NaN","NaN","NaN"], [2355,"2026-01-17T08:20:00",33974,8.11,109.9,9.67,113.3,"NaN","NaN","NaN","NaN","NaN"], [2356,"2026-01-17T08:30:00",33975,8.24,111.2,10.65,114,"NaN","NaN","NaN","NaN","NaN"], [2357,"2026-01-17T08:40:00",33976,8.4,104.5,10,108.5,"NaN","NaN","NaN","NaN","NaN"], [2358,"2026-01-17T08:50:00",33977,8.44,107.6,10.26,112.5,"NaN","NaN","NaN","NaN","NaN"], [2359,"2026-01-17T09:00:00",33978,8.53,108.9,9.93,106,"NaN","NaN","NaN","NaN","NaN"], [2360,"2026-01-17T09:10:00",33979,9.09,109.4,10.55,101.3,"NaN","NaN","NaN","NaN","NaN"], [2361,"2026-01-17T09:20:00",33980,9.42,108.9,11.5,104.2,"NaN","NaN","NaN","NaN","NaN"], [2362,"2026-01-17T09:30:00",33981,9.63,105.6,11.43,108.7,"NaN","NaN","NaN","NaN","NaN"], [2363,"2026-01-17T09:40:00",33982,9.69,104,11.47,103.6,"NaN","NaN","NaN","NaN","NaN"], [2364,"2026-01-17T09:50:00",33983,9.69,106,11.2,103,"NaN","NaN","NaN","NaN","NaN"], [2365,"2026-01-17T10:00:00",33984,10.07,105.6,12.22,106.9,"NaN","NaN","NaN","NaN","NaN"], [2366,"2026-01-17T10:10:00",33985,10.46,107,12.77,111,"NaN","NaN","NaN","NaN","NaN"], [2367,"2026-01-17T10:20:00",33986,10.23,107.2,11.99,107.4,"NaN","NaN","NaN","NaN","NaN"], [2368,"2026-01-17T10:30:00",33987,9.75,106.9,11.79,102.7,"NaN","NaN","NaN","NaN","NaN"], [2369,"2026-01-17T10:40:00",33988,9.42,102.7,11.24,100.8,"NaN","NaN","NaN","NaN","NaN"], [2370,"2026-01-17T10:50:00",33989,9.46,102.3,11.27,104,"NaN","NaN","NaN","NaN","NaN"], [2371,"2026-01-17T11:00:00",33990,9.33,101.1,10.85,98.4,"NaN","NaN","NaN","NaN","NaN"], [2372,"2026-01-17T11:10:00",33991,9.24,101.8,10.94,99,"NaN","NaN","NaN","NaN","NaN"], [2373,"2026-01-17T11:20:00",33992,9.3,100.4,11.3,101.2,"NaN","NaN","NaN","NaN","NaN"], [2374,"2026-01-17T11:30:00",33993,9.28,100.6,10.94,98,"NaN","NaN","NaN","NaN","NaN"], [2375,"2026-01-17T11:40:00",33994,9.26,105.1,11.24,106.8,"NaN","NaN","NaN","NaN","NaN"], [2376,"2026-01-17T11:50:00",33995,9.09,104.2,10.68,104.5,"NaN","NaN","NaN","NaN","NaN"], [2377,"2026-01-17T12:00:00",33996,8.75,106.6,10.39,111,"NaN","NaN","NaN","NaN","NaN"], [2378,"2026-01-17T12:10:00",33997,9.13,106,11.34,105.4,"NaN","NaN","NaN","NaN","NaN"], [2379,"2026-01-17T12:20:00",33998,8.63,111.1,10.88,108.6,"NaN","NaN","NaN","NaN","NaN"], [2380,"2026-01-17T12:30:00",33999,8.28,115.8,10.19,112.3,"NaN","NaN","NaN","NaN","NaN"], [2381,"2026-01-17T12:40:00",34000,8.61,116.7,10.52,115.8,"NaN","NaN","NaN","NaN","NaN"], [2382,"2026-01-17T12:50:00",34001,8.19,117,9.77,117.1,"NaN","NaN","NaN","NaN","NaN"], [2383,"2026-01-17T13:00:00",34002,7.276,122.5,10.26,118,"NaN","NaN","NaN","NaN","NaN"], [2384,"2026-01-17T13:10:00",34003,7.356,124.1,9.7,121.9,"NaN","NaN","NaN","NaN","NaN"], [2385,"2026-01-17T13:20:00",34004,7.078,127,9.51,116.3,"NaN","NaN","NaN","NaN","NaN"], [2386,"2026-01-17T13:30:00",34005,6.844,125.6,9.57,116.9,"NaN","NaN","NaN","NaN","NaN"], [2387,"2026-01-17T13:40:00",34006,6.789,125.7,9.18,116.5,"NaN","NaN","NaN","NaN","NaN"], [2388,"2026-01-17T13:50:00",34007,6.575,126.3,8.69,120.8,"NaN","NaN","NaN","NaN","NaN"], [2389,"2026-01-17T14:00:00",34008,5.263,131.3,8.1,121.2,"NaN","NaN","NaN","NaN","NaN"], [2390,"2026-01-17T14:10:00",34009,4.491,138,7.971,133.1,"NaN","NaN","NaN","NaN","NaN"], [2391,"2026-01-17T14:20:00",34010,5.016,131.2,7.121,119.1,"NaN","NaN","NaN","NaN","NaN"], [2392,"2026-01-17T14:30:00",34011,4.557,134.2,7.285,139.2,"NaN","NaN","NaN","NaN","NaN"], [2393,"2026-01-17T14:40:00",34012,6.493,188.4,14.9,173.2,"NaN","NaN","NaN","NaN","NaN"], [2394,"2026-01-17T14:50:00",34013,5.313,230.7,7.677,242.4,"NaN","NaN","NaN","NaN","NaN"], [2395,"2026-01-17T15:00:00",34014,4.881,237,7.383,244.1,"NaN","NaN","NaN","NaN","NaN"], [2396,"2026-01-17T15:10:00",34015,3.861,235,5.292,244.7,"NaN","NaN","NaN","NaN","NaN"], [2397,"2026-01-17T15:20:00",34016,2.454,247.1,3.495,219,"NaN","NaN","NaN","NaN","NaN"], [2398,"2026-01-17T15:30:00",34017,2.063,288.7,2.973,291.6,"NaN","NaN","NaN","NaN","NaN"], [2399,"2026-01-17T15:40:00",34018,1.123,329.2,1.927,338.8,"NaN","NaN","NaN","NaN","NaN"], [2400,"2026-01-17T15:50:00",34019,1.226,328.1,1.666,321,"NaN","NaN","NaN","NaN","NaN"], [2401,"2026-01-17T16:00:00",34020,1.401,358,2.417,3.124,"NaN","NaN","NaN","NaN","NaN"], [2402,"2026-01-17T16:10:00",34021,1.573,19.84,2.189,8.89,"NaN","NaN","NaN","NaN","NaN"], [2403,"2026-01-17T16:20:00",34022,2.4,43.21,3.005,40.79,"NaN","NaN","NaN","NaN","NaN"], [2404,"2026-01-17T16:30:00",34023,2.628,43.52,3.299,54,"NaN","NaN","NaN","NaN","NaN"], [2405,"2026-01-17T16:40:00",34024,3.093,34.98,4.051,33.78,"NaN","NaN","NaN","NaN","NaN"], [2406,"2026-01-17T16:50:00",34025,3.595,47.75,4.704,47.65,"NaN","NaN","NaN","NaN","NaN"], [2407,"2026-01-17T17:00:00",34026,3.947,37.4,4.867,39.9,"NaN","NaN","NaN","NaN","NaN"], [2408,"2026-01-17T17:10:00",34027,4.47,38.99,5.586,42.16,"NaN","NaN","NaN","NaN","NaN"], [2409,"2026-01-17T17:20:00",34028,5.021,35.88,5.815,40.3,"NaN","NaN","NaN","NaN","NaN"], [2410,"2026-01-17T17:30:00",34029,5.328,43.22,6.599,39.22,"NaN","NaN","NaN","NaN","NaN"], [2411,"2026-01-17T17:40:00",34030,4.905,45.98,6.305,48.68,"NaN","NaN","NaN","NaN","NaN"], [2412,"2026-01-17T17:50:00",34031,5.279,42.57,6.599,41.44,"NaN","NaN","NaN","NaN","NaN"], [2413,"2026-01-17T18:00:00",34032,5.232,41.11,6.337,36.55,"NaN","NaN","NaN","NaN","NaN"], [2414,"2026-01-17T18:10:00",34033,4.964,42.11,6.305,45.81,"NaN","NaN","NaN","NaN","NaN"], [2415,"2026-01-17T18:20:00",34034,4.988,29.65,5.88,31.53,"NaN","NaN","NaN","NaN","NaN"], [2416,"2026-01-17T18:30:00",34035,4.259,32.72,5.357,32.99,"NaN","NaN","NaN","NaN","NaN"], [2417,"2026-01-17T18:40:00",34036,4.636,29.33,5.88,30.73,"NaN","NaN","NaN","NaN","NaN"], [2418,"2026-01-17T18:50:00",34037,4.534,33.76,5.39,38.26,"NaN","NaN","NaN","NaN","NaN"], [2419,"2026-01-17T19:00:00",34038,4.489,38.07,5.488,38.47,"NaN","NaN","NaN","NaN","NaN"], [2420,"2026-01-17T19:10:00",34039,4.532,32.2,5.913,44.25,"NaN","NaN","NaN","NaN","NaN"], [2421,"2026-01-17T19:20:00",34040,4.783,37.78,5.913,49.4,"NaN","NaN","NaN","NaN","NaN"], [2422,"2026-01-17T19:30:00",34041,5.212,29.29,6.501,38.17,"NaN","NaN","NaN","NaN","NaN"], [2423,"2026-01-17T19:40:00",34042,5.177,38.21,6.86,41.66,"NaN","NaN","NaN","NaN","NaN"], [2424,"2026-01-17T19:50:00",34043,5.293,42.36,6.729,40.3,"NaN","NaN","NaN","NaN","NaN"], [2425,"2026-01-17T20:00:00",34044,5.599,32.47,7.089,37.2,"NaN","NaN","NaN","NaN","NaN"], [2426,"2026-01-17T20:10:00",34045,5.498,29.64,6.566,24.66,"NaN","NaN","NaN","NaN","NaN"], [2427,"2026-01-17T20:20:00",34046,5.8,39.95,7.84,50.36,"NaN","NaN","NaN","NaN","NaN"], [2428,"2026-01-17T20:30:00",34047,5.336,42.93,7.905,45.86,"NaN","NaN","NaN","NaN","NaN"], [2429,"2026-01-17T20:40:00",34048,6.534,40.72,8,39.77,"NaN","NaN","NaN","NaN","NaN"], [2430,"2026-01-17T20:50:00",34049,7.755,41.45,9.67,41.58,"NaN","NaN","NaN","NaN","NaN"], [2431,"2026-01-17T21:00:00",34050,7.664,42.53,9.41,41.36,"NaN","NaN","NaN","NaN","NaN"], [2432,"2026-01-17T21:10:00",34051,6.996,45.65,8.95,45.99,"NaN","NaN","NaN","NaN","NaN"], [2433,"2026-01-17T21:20:00",34052,6.946,49.38,9.9,40.7,"NaN","NaN","NaN","NaN","NaN"], [2434,"2026-01-17T21:30:00",34053,7.088,48.96,9.73,55.39,"NaN","NaN","NaN","NaN","NaN"], [2435,"2026-01-17T21:40:00",34054,6.72,49.75,8.89,48.29,"NaN","NaN","NaN","NaN","NaN"], [2436,"2026-01-17T21:50:00",34055,6.448,49.59,8.26,38.65,"NaN","NaN","NaN","NaN","NaN"], [2437,"2026-01-17T22:00:00",34056,6.653,49.64,8.95,51.15,"NaN","NaN","NaN","NaN","NaN"], [2438,"2026-01-17T22:10:00",34057,6.845,48.22,9.28,50.68,"NaN","NaN","NaN","NaN","NaN"], [2439,"2026-01-17T22:20:00",34058,6.516,49.86,8.49,46.99,"NaN","NaN","NaN","NaN","NaN"], [2440,"2026-01-17T22:30:00",34059,6.313,51.33,8.49,58.45,"NaN","NaN","NaN","NaN","NaN"], [2441,"2026-01-17T22:40:00",34060,6.68,47.95,8.69,37.54,"NaN","NaN","NaN","NaN","NaN"], [2442,"2026-01-17T22:50:00",34061,6.985,52.77,9.47,51.12,"NaN","NaN","NaN","NaN","NaN"], [2443,"2026-01-17T23:00:00",34062,6.853,60.63,8.95,58.22,"NaN","NaN","NaN","NaN","NaN"], [2444,"2026-01-17T23:10:00",34063,6.833,72.08,9.77,83.2,"NaN","NaN","NaN","NaN","NaN"], [2445,"2026-01-17T23:20:00",34064,8.21,101.6,10.39,102.6,"NaN","NaN","NaN","NaN","NaN"], [2446,"2026-01-17T23:30:00",34065,6.741,125.9,10.71,122.3,"NaN","NaN","NaN","NaN","NaN"], [2447,"2026-01-17T23:40:00",34066,4.843,159.2,8.07,164,"NaN","NaN","NaN","NaN","NaN"], [2448,"2026-01-17T23:50:00",34067,2.855,153.6,4.41,154.7,"NaN","NaN","NaN","NaN","NaN"], [2449,"2026-01-18T00:00:00",34068,1.876,138.2,3.038,117.9,"NaN","NaN","NaN","NaN","NaN"], [2450,"2026-01-18T00:10:00",34069,2.429,124,3.495,118.6,"NaN","NaN","NaN","NaN","NaN"], [2451,"2026-01-18T00:20:00",34070,1.99,144.9,3.136,125.2,"NaN","NaN","NaN","NaN","NaN"], [2452,"2026-01-18T00:30:00",34071,2.723,153.6,4.116,142.1,"NaN","NaN","NaN","NaN","NaN"], [2453,"2026-01-18T00:40:00",34072,3.157,160.8,3.953,167.2,"NaN","NaN","NaN","NaN","NaN"], [2454,"2026-01-18T00:50:00",34073,2.792,163.8,3.626,161.2,"NaN","NaN","NaN","NaN","NaN"], [2455,"2026-01-18T01:00:00",34074,2.885,166.5,3.561,167.5,"NaN","NaN","NaN","NaN","NaN"], [2456,"2026-01-18T01:10:00",34075,2.758,169.1,3.365,165.4,"NaN","NaN","NaN","NaN","NaN"], [2457,"2026-01-18T01:20:00",34076,2.762,171.2,3.397,168.9,"NaN","NaN","NaN","NaN","NaN"], [2458,"2026-01-18T01:30:00",34077,2.72,179.3,3.92,178.7,"NaN","NaN","NaN","NaN","NaN"], [2459,"2026-01-18T01:40:00",34078,2.451,180.9,3.103,174.8,"NaN","NaN","NaN","NaN","NaN"], [2460,"2026-01-18T01:50:00",34079,1.95,220.3,2.777,184.2,"NaN","NaN","NaN","NaN","NaN"], [2461,"2026-01-18T02:00:00",34080,1.705,261.2,2.646,230,"NaN","NaN","NaN","NaN","NaN"], [2462,"2026-01-18T02:10:00",34081,1.634,302.6,1.96,285.2,"NaN","NaN","NaN","NaN","NaN"], [2463,"2026-01-18T02:20:00",34082,1.668,305,1.895,305.3,"NaN","NaN","NaN","NaN","NaN"], [2464,"2026-01-18T02:30:00",34083,1.168,298.1,1.764,296.9,"NaN","NaN","NaN","NaN","NaN"], [2465,"2026-01-18T02:40:00",34084,1.056,295.6,1.209,298.9,"NaN","NaN","NaN","NaN","NaN"], [2466,"2026-01-18T02:50:00",34085,1.053,315.1,1.307,319.7,"NaN","NaN","NaN","NaN","NaN"], [2467,"2026-01-18T03:00:00",34086,1.256,319.8,1.47,323.4,"NaN","NaN","NaN","NaN","NaN"], [2468,"2026-01-18T03:10:00",34087,1.258,345.1,1.405,337.8,"NaN","NaN","NaN","NaN","NaN"], [2469,"2026-01-18T03:20:00",34088,1.357,5.245,1.764,3.461,"NaN","NaN","NaN","NaN","NaN"], [2470,"2026-01-18T03:30:00",34089,1.481,348.2,1.829,358.3,"NaN","NaN","NaN","NaN","NaN"], [2471,"2026-01-18T03:40:00",34090,1.511,348.1,2.221,327.7,"NaN","NaN","NaN","NaN","NaN"], [2472,"2026-01-18T03:50:00",34091,1.076,336.9,2.058,38.37,"NaN","NaN","NaN","NaN","NaN"], [2473,"2026-01-18T04:00:00",34092,1.693,125.8,5.586,72.09,"NaN","NaN","NaN","NaN","NaN"], [2474,"2026-01-18T04:10:00",34093,2.808,168.7,4.704,166,"NaN","NaN","NaN","NaN","NaN"], [2475,"2026-01-18T04:20:00",34094,2.783,192.6,4.508,172.5,"NaN","NaN","NaN","NaN","NaN"], [2476,"2026-01-18T04:30:00",34095,1.057,263,2.058,289.3,"NaN","NaN","NaN","NaN","NaN"], [2477,"2026-01-18T04:40:00",34096,0.714,267.3,1.568,285.1,"NaN","NaN","NaN","NaN","NaN"], [2478,"2026-01-18T04:50:00",34097,1.93,145.8,4.018,129.6,"NaN","NaN","NaN","NaN","NaN"], [2479,"2026-01-18T05:00:00",34098,3.574,151.3,5.292,136.1,"NaN","NaN","NaN","NaN","NaN"], [2480,"2026-01-18T05:10:00",34099,3.467,151.5,6.141,152.1,"NaN","NaN","NaN","NaN","NaN"], [2481,"2026-01-18T05:20:00",34100,5.637,166.3,7.056,169.7,"NaN","NaN","NaN","NaN","NaN"], [2482,"2026-01-18T05:30:00",34101,4.693,159,6.076,167.7,"NaN","NaN","NaN","NaN","NaN"], [2483,"2026-01-18T05:40:00",34102,3.841,153.2,4.867,148.1,"NaN","NaN","NaN","NaN","NaN"], [2484,"2026-01-18T05:50:00",34103,4.246,164.9,4.965,167.8,"NaN","NaN","NaN","NaN","NaN"], [2485,"2026-01-18T06:00:00",34104,2.254,154.2,3.855,169.2,"NaN","NaN","NaN","NaN","NaN"], [2486,"2026-01-18T06:10:00",34105,2.082,146,3.071,133.1,"NaN","NaN","NaN","NaN","NaN"], [2487,"2026-01-18T06:20:00",34106,2.192,147.6,3.691,133,"NaN","NaN","NaN","NaN","NaN"], [2488,"2026-01-18T06:30:00",34107,1.413,146.6,2.287,119.6,"NaN","NaN","NaN","NaN","NaN"], [2489,"2026-01-18T06:40:00",34108,1.629,140.2,2.613,128.6,"NaN","NaN","NaN","NaN","NaN"], [2490,"2026-01-18T06:50:00",34109,1.796,131.9,2.679,129.7,"NaN","NaN","NaN","NaN","NaN"], [2491,"2026-01-18T07:00:00",34110,1.273,137.8,2.287,135.5,"NaN","NaN","NaN","NaN","NaN"], [2492,"2026-01-18T07:10:00",34111,3.295,104.7,4.279,98.6,"NaN","NaN","NaN","NaN","NaN"], [2493,"2026-01-18T07:20:00",34112,3.26,96.3,3.92,96,"NaN","NaN","NaN","NaN","NaN"], [2494,"2026-01-18T07:30:00",34113,2.029,81.6,2.94,96.3,"NaN","NaN","NaN","NaN","NaN"], [2495,"2026-01-18T07:40:00",34114,1.54,46.55,2.221,34.5,"NaN","NaN","NaN","NaN","NaN"], [2496,"2026-01-18T07:50:00",34115,2.381,23.01,2.973,16.73,"NaN","NaN","NaN","NaN","NaN"], [2497,"2026-01-18T08:00:00",34116,3.176,31.57,4.018,25.36,"NaN","NaN","NaN","NaN","NaN"], [2498,"2026-01-18T08:10:00",34117,3.369,29.32,3.789,26.9,"NaN","NaN","NaN","NaN","NaN"], [2499,"2026-01-18T08:20:00",34118,3.679,29.46,4.541,35.47,"NaN","NaN","NaN","NaN","NaN"], [2500,"2026-01-18T08:30:00",34119,4.438,30.95,5.325,30.68,"NaN","NaN","NaN","NaN","NaN"], [2501,"2026-01-18T08:40:00",34120,4.72,34.21,5.553,42.35,"NaN","NaN","NaN","NaN","NaN"], [2502,"2026-01-18T08:50:00",34121,4.684,37.01,5.978,41.64,"NaN","NaN","NaN","NaN","NaN"], [2503,"2026-01-18T09:00:00",34122,4.402,28.22,4.998,29.58,"NaN","NaN","NaN","NaN","NaN"], [2504,"2026-01-18T09:10:00",34123,4.43,25.56,4.998,25.8,"NaN","NaN","NaN","NaN","NaN"], [2505,"2026-01-18T09:20:00",34124,4.545,26.76,5.423,28.38,"NaN","NaN","NaN","NaN","NaN"], [2506,"2026-01-18T09:30:00",34125,4.886,29.82,5.815,37.01,"NaN","NaN","NaN","NaN","NaN"], [2507,"2026-01-18T09:40:00",34126,4.414,32.07,5.129,30.78,"NaN","NaN","NaN","NaN","NaN"], [2508,"2026-01-18T09:50:00",34127,4.125,31.01,4.802,19.61,"NaN","NaN","NaN","NaN","NaN"], [2509,"2026-01-18T10:00:00",34128,5.044,32.5,5.913,39.4,"NaN","NaN","NaN","NaN","NaN"], [2510,"2026-01-18T10:10:00",34129,5.438,33.72,6.37,33.7,"NaN","NaN","NaN","NaN","NaN"], [2511,"2026-01-18T10:20:00",34130,5.595,31.16,6.566,28.34,"NaN","NaN","NaN","NaN","NaN"], [2512,"2026-01-18T10:30:00",34131,5.826,31.96,6.893,31.79,"NaN","NaN","NaN","NaN","NaN"], [2513,"2026-01-18T10:40:00",34132,4.971,20.35,6.207,27.8,"NaN","NaN","NaN","NaN","NaN"], [2514,"2026-01-18T10:50:00",34133,4.29,21.06,5.325,31.15,"NaN","NaN","NaN","NaN","NaN"], [2515,"2026-01-18T11:00:00",34134,4.38,17.36,5.619,30.67,"NaN","NaN","NaN","NaN","NaN"], [2516,"2026-01-18T11:10:00",34135,5.198,22.54,5.88,29.11,"NaN","NaN","NaN","NaN","NaN"], [2517,"2026-01-18T11:20:00",34136,4.081,11.22,4.998,20.25,"NaN","NaN","NaN","NaN","NaN"], [2518,"2026-01-18T11:30:00",34137,3.536,5.334,4.247,11.07,"NaN","NaN","NaN","NaN","NaN"], [2519,"2026-01-18T11:40:00",34138,3.453,6.651,3.887,11.66,"NaN","NaN","NaN","NaN","NaN"], [2520,"2026-01-18T11:50:00",34139,3.714,6.117,4.279,8.46,"NaN","NaN","NaN","NaN","NaN"], [2521,"2026-01-18T12:00:00",34140,4.527,22.66,6.272,37.6,"NaN","NaN","NaN","NaN","NaN"], [2522,"2026-01-18T12:10:00",34141,4.605,27.46,5.978,25.5,"NaN","NaN","NaN","NaN","NaN"], [2523,"2026-01-18T12:20:00",34142,4.95,17.83,6.011,26.24,"NaN","NaN","NaN","NaN","NaN"], [2524,"2026-01-18T12:30:00",34143,5.495,19.39,6.86,29.01,"NaN","NaN","NaN","NaN","NaN"], [2525,"2026-01-18T12:40:00",34144,4.601,14.3,5.227,26.35,"NaN","NaN","NaN","NaN","NaN"], [2526,"2026-01-18T12:50:00",34145,5.458,10.29,6.305,14.24,"NaN","NaN","NaN","NaN","NaN"], [2527,"2026-01-18T13:00:00",34146,5.34,12.71,5.978,7.482,"NaN","NaN","NaN","NaN","NaN"], [2528,"2026-01-18T13:10:00",34147,5.833,18.92,6.697,26.04,"NaN","NaN","NaN","NaN","NaN"], [2529,"2026-01-18T13:20:00",34148,5.575,10.63,6.435,11.12,"NaN","NaN","NaN","NaN","NaN"], [2530,"2026-01-18T13:30:00",34149,5.129,7.171,5.782,10.09,"NaN","NaN","NaN","NaN","NaN"], [2531,"2026-01-18T13:40:00",34150,5.005,11.51,5.913,4.903,"NaN","NaN","NaN","NaN","NaN"], [2532,"2026-01-18T13:50:00",34151,5.04,13.76,5.978,11.39,"NaN","NaN","NaN","NaN","NaN"], [2533,"2026-01-18T14:00:00",34152,5.327,15.84,6.501,19.76,"NaN","NaN","NaN","NaN","NaN"], [2534,"2026-01-18T14:10:00",34153,6.034,30.06,7.742,39.06,"NaN","NaN","NaN","NaN","NaN"], [2535,"2026-01-18T14:20:00",34154,6.396,39.74,7.905,41.38,"NaN","NaN","NaN","NaN","NaN"], [2536,"2026-01-18T14:30:00",34155,6.259,46.43,8.4,40.84,"NaN","NaN","NaN","NaN","NaN"], [2537,"2026-01-18T14:40:00",34156,6.672,40.81,8.13,52.39,"NaN","NaN","NaN","NaN","NaN"], [2538,"2026-01-18T14:50:00",34157,6.961,34.73,8.69,46.48,"NaN","NaN","NaN","NaN","NaN"], [2539,"2026-01-18T15:00:00",34158,7.356,37.81,9.02,35.97,"NaN","NaN","NaN","NaN","NaN"], [2540,"2026-01-18T15:10:00",34159,6.755,36.04,8.62,42.09,"NaN","NaN","NaN","NaN","NaN"], [2541,"2026-01-18T15:20:00",34160,6.728,31.85,7.611,39.44,"NaN","NaN","NaN","NaN","NaN"], [2542,"2026-01-18T15:30:00",34161,6.279,27.72,7.513,21.56,"NaN","NaN","NaN","NaN","NaN"], [2543,"2026-01-18T15:40:00",34162,5.839,38.92,7.677,23.78,"NaN","NaN","NaN","NaN","NaN"], [2544,"2026-01-18T15:50:00",34163,5.948,48.44,7.905,42.34,"NaN","NaN","NaN","NaN","NaN"], [2545,"2026-01-18T16:00:00",34164,5.983,46.76,7.481,45.08,"NaN","NaN","NaN","NaN","NaN"], [2546,"2026-01-18T16:10:00",34165,6.413,50.31,8.66,50.86,"NaN","NaN","NaN","NaN","NaN"], [2547,"2026-01-18T16:20:00",34166,5.873,52.84,7.742,57.64,"NaN","NaN","NaN","NaN","NaN"], [2548,"2026-01-18T16:30:00",34167,5.809,49.01,7.252,46.22,"NaN","NaN","NaN","NaN","NaN"], [2549,"2026-01-18T16:40:00",34168,5.695,50.5,7.775,55.06,"NaN","NaN","NaN","NaN","NaN"], [2550,"2026-01-18T16:50:00",34169,5.948,52.36,7.938,53.67,"NaN","NaN","NaN","NaN","NaN"], [2551,"2026-01-18T17:00:00",34170,5.914,58.88,8.46,52.74,"NaN","NaN","NaN","NaN","NaN"], [2552,"2026-01-18T17:10:00",34171,5.527,75.38,6.827,79.1,"NaN","NaN","NaN","NaN","NaN"], [2553,"2026-01-18T17:20:00",34172,5.143,73.29,6.991,74.58,"NaN","NaN","NaN","NaN","NaN"], [2554,"2026-01-18T17:30:00",34173,5.581,74.67,6.827,74.82,"NaN","NaN","NaN","NaN","NaN"], [2555,"2026-01-18T17:40:00",34174,4.807,70.38,6.631,55.71,"NaN","NaN","NaN","NaN","NaN"], [2556,"2026-01-18T17:50:00",34175,5.086,56.19,7.056,49.36,"NaN","NaN","NaN","NaN","NaN"], [2557,"2026-01-18T18:00:00",34176,5.216,57.96,6.631,62.81,"NaN","NaN","NaN","NaN","NaN"], [2558,"2026-01-18T18:10:00",34177,5.279,73.47,7.415,80.3,"NaN","NaN","NaN","NaN","NaN"], [2559,"2026-01-18T18:20:00",34178,6.181,75.93,7.873,80,"NaN","NaN","NaN","NaN","NaN"], [2560,"2026-01-18T18:30:00",34179,6.026,71.78,7.709,84.9,"NaN","NaN","NaN","NaN","NaN"], [2561,"2026-01-18T18:40:00",34180,6.7,71.83,8.66,63.88,"NaN","NaN","NaN","NaN","NaN"], [2562,"2026-01-18T18:50:00",34181,6.743,71.51,8.53,68.72,"NaN","NaN","NaN","NaN","NaN"], [2563,"2026-01-18T19:00:00",34182,7.129,71.71,8.95,70,"NaN","NaN","NaN","NaN","NaN"], [2564,"2026-01-18T19:10:00",34183,7.701,69.67,9.8,54.86,"NaN","NaN","NaN","NaN","NaN"], [2565,"2026-01-18T19:20:00",34184,7.61,63.99,9.83,54.94,"NaN","NaN","NaN","NaN","NaN"], [2566,"2026-01-18T19:30:00",34185,7.8,60.45,10.06,57.93,"NaN","NaN","NaN","NaN","NaN"], [2567,"2026-01-18T19:40:00",34186,7.3,59,8.98,52.01,"NaN","NaN","NaN","NaN","NaN"], [2568,"2026-01-18T19:50:00",34187,7.155,52.27,9.7,51.51,"NaN","NaN","NaN","NaN","NaN"], [2569,"2026-01-18T20:00:00",34188,7.724,47.18,10.55,44.25,"NaN","NaN","NaN","NaN","NaN"], [2570,"2026-01-18T20:10:00",34189,8.76,48.36,11.14,49.07,"NaN","NaN","NaN","NaN","NaN"], [2571,"2026-01-18T20:20:00",34190,9.08,46.44,11.07,44.99,"NaN","NaN","NaN","NaN","NaN"], [2572,"2026-01-18T20:30:00",34191,8.01,44.05,10.03,47.41,"NaN","NaN","NaN","NaN","NaN"], [2573,"2026-01-18T20:40:00",34192,7.861,42.94,10.68,44.59,"NaN","NaN","NaN","NaN","NaN"], [2574,"2026-01-18T20:50:00",34193,8.61,43.07,10.91,40.97,"NaN","NaN","NaN","NaN","NaN"], [2575,"2026-01-18T21:00:00",34194,9.12,38.64,10.98,41.74,"NaN","NaN","NaN","NaN","NaN"], [2576,"2026-01-18T21:10:00",34195,7.739,40.07,9.96,49.13,"NaN","NaN","NaN","NaN","NaN"], [2577,"2026-01-18T21:20:00",34196,7.977,40.44,10.16,40.65,"NaN","NaN","NaN","NaN","NaN"], [2578,"2026-01-18T21:30:00",34197,7.413,38.99,9.93,46.87,"NaN","NaN","NaN","NaN","NaN"], [2579,"2026-01-18T21:40:00",34198,7.651,41.38,9.38,41.32,"NaN","NaN","NaN","NaN","NaN"], [2580,"2026-01-18T21:50:00",34199,8.31,40.57,10.03,49.41,"NaN","NaN","NaN","NaN","NaN"], [2581,"2026-01-18T22:00:00",34200,8.45,33.76,10.16,31.66,"NaN","NaN","NaN","NaN","NaN"], [2582,"2026-01-18T22:10:00",34201,8.14,36.37,10.06,37.88,"NaN","NaN","NaN","NaN","NaN"], [2583,"2026-01-18T22:20:00",34202,8.55,42.03,10.49,46.08,"NaN","NaN","NaN","NaN","NaN"], [2584,"2026-01-18T22:30:00",34203,8.78,39.91,10.91,38.97,"NaN","NaN","NaN","NaN","NaN"], [2585,"2026-01-18T22:40:00",34204,9.4,40.14,11.4,44.24,"NaN","NaN","NaN","NaN","NaN"], [2586,"2026-01-18T22:50:00",34205,9.29,44.43,11.43,52.94,"NaN","NaN","NaN","NaN","NaN"], [2587,"2026-01-18T23:00:00",34206,9.33,44.1,12.02,37.99,"NaN","NaN","NaN","NaN","NaN"], [2588,"2026-01-18T23:10:00",34207,9.1,42.75,11.76,43.63,"NaN","NaN","NaN","NaN","NaN"], [2589,"2026-01-18T23:20:00",34208,9.17,41.36,11.6,39.03,"NaN","NaN","NaN","NaN","NaN"], [2590,"2026-01-18T23:30:00",34209,9.59,45.25,11.73,38.26,"NaN","NaN","NaN","NaN","NaN"], [2591,"2026-01-18T23:40:00",34210,8.68,45.92,10.71,45.53,"NaN","NaN","NaN","NaN","NaN"], [2592,"2026-01-18T23:50:00",34211,8.2,45.97,10.52,51.19,"NaN","NaN","NaN","NaN","NaN"], [2593,"2026-01-19T00:00:00",34212,8.1,49.81,10.39,49.03,"NaN","NaN","NaN","NaN","NaN"], [2594,"2026-01-19T00:10:00",34213,8.22,50.51,11.17,43.74,"NaN","NaN","NaN","NaN","NaN"], [2595,"2026-01-19T00:20:00",34214,8.05,49,11.11,43.53,"NaN","NaN","NaN","NaN","NaN"], [2596,"2026-01-19T00:30:00",34215,7.379,48.09,10,42.35,"NaN","NaN","NaN","NaN","NaN"], [2597,"2026-01-19T00:40:00",34216,7.882,46.83,10.55,42.7,"NaN","NaN","NaN","NaN","NaN"], [2598,"2026-01-19T00:50:00",34217,7.28,45.52,9.41,40.36,"NaN","NaN","NaN","NaN","NaN"], [2599,"2026-01-19T01:00:00",34218,6.67,46.71,10.03,47.72,"NaN","NaN","NaN","NaN","NaN"], [2600,"2026-01-19T01:10:00",34219,7.663,44.55,10.13,40.84,"NaN","NaN","NaN","NaN","NaN"], [2601,"2026-01-19T01:20:00",34220,7.712,44.63,10.19,53.04,"NaN","NaN","NaN","NaN","NaN"], [2602,"2026-01-19T01:30:00",34221,7.728,41.03,10.85,48.17,"NaN","NaN","NaN","NaN","NaN"], [2603,"2026-01-19T01:40:00",34222,7.989,47.42,10.98,47.7,"NaN","NaN","NaN","NaN","NaN"], [2604,"2026-01-19T01:50:00",34223,8.23,47.52,10.45,46.36,"NaN","NaN","NaN","NaN","NaN"], [2605,"2026-01-19T02:00:00",34224,8.53,47.66,11.04,42.14,"NaN","NaN","NaN","NaN","NaN"], [2606,"2026-01-19T02:10:00",34225,7.9,47.87,10.55,44.78,"NaN","NaN","NaN","NaN","NaN"], [2607,"2026-01-19T02:20:00",34226,7.769,46.32,10.13,43.18,"NaN","NaN","NaN","NaN","NaN"], [2608,"2026-01-19T02:30:00",34227,7.359,47.84,9.24,52.12,"NaN","NaN","NaN","NaN","NaN"], [2609,"2026-01-19T02:40:00",34228,6.485,43.38,8.98,53.64,"NaN","NaN","NaN","NaN","NaN"], [2610,"2026-01-19T02:50:00",34229,7.135,47.2,9.9,46,"NaN","NaN","NaN","NaN","NaN"], [2611,"2026-01-19T03:00:00",34230,7.143,47.71,9.51,50.17,"NaN","NaN","NaN","NaN","NaN"], [2612,"2026-01-19T03:10:00",34231,6.598,47.53,9.21,58.98,"NaN","NaN","NaN","NaN","NaN"], [2613,"2026-01-19T03:20:00",34232,6.444,47.82,9.38,44.26,"NaN","NaN","NaN","NaN","NaN"], [2614,"2026-01-19T03:30:00",34233,7.076,50.37,9.47,44.41,"NaN","NaN","NaN","NaN","NaN"], [2615,"2026-01-19T03:40:00",34234,7.586,46.64,9.31,41.15,"NaN","NaN","NaN","NaN","NaN"], [2616,"2026-01-19T03:50:00",34235,7.406,47.35,9.31,52,"NaN","NaN","NaN","NaN","NaN"], [2617,"2026-01-19T04:00:00",34236,6.934,45.2,8.79,45.12,"NaN","NaN","NaN","NaN","NaN"], [2618,"2026-01-19T04:10:00",34237,6.911,44.22,8.89,44.02,"NaN","NaN","NaN","NaN","NaN"], [2619,"2026-01-19T04:20:00",34238,5.774,31.49,8.07,40.28,"NaN","NaN","NaN","NaN","NaN"], [2620,"2026-01-19T04:30:00",34239,5.306,28.78,6.501,35.46,"NaN","NaN","NaN","NaN","NaN"], [2621,"2026-01-19T04:40:00",34240,6.063,29.04,8.23,34.03,"NaN","NaN","NaN","NaN","NaN"], [2622,"2026-01-19T04:50:00",34241,5.178,17.78,6.468,32.16,"NaN","NaN","NaN","NaN","NaN"], [2623,"2026-01-19T05:00:00",34242,5.18,20.72,6.109,22.64,"NaN","NaN","NaN","NaN","NaN"], [2624,"2026-01-19T05:10:00",34243,5.074,12.08,5.749,12.88,"NaN","NaN","NaN","NaN","NaN"], [2625,"2026-01-19T05:20:00",34244,5.143,13.67,5.88,19.74,"NaN","NaN","NaN","NaN","NaN"], [2626,"2026-01-19T05:30:00",34245,5.459,22.35,6.337,26.6,"NaN","NaN","NaN","NaN","NaN"], [2627,"2026-01-19T05:40:00",34246,5.008,22,5.749,24.71,"NaN","NaN","NaN","NaN","NaN"], [2628,"2026-01-19T05:50:00",34247,4.625,17.68,5.651,21.89,"NaN","NaN","NaN","NaN","NaN"], [2629,"2026-01-19T06:00:00",34248,4.127,10.85,4.737,11.78,"NaN","NaN","NaN","NaN","NaN"], [2630,"2026-01-19T06:10:00",34249,3.871,15.49,4.769,16.84,"NaN","NaN","NaN","NaN","NaN"], [2631,"2026-01-19T06:20:00",34250,4.119,14.99,5.423,20.16,"NaN","NaN","NaN","NaN","NaN"], [2632,"2026-01-19T06:30:00",34251,4.656,6.901,5.325,8.96,"NaN","NaN","NaN","NaN","NaN"], [2633,"2026-01-19T06:40:00",34252,4.297,0.73,5.227,4.214,"NaN","NaN","NaN","NaN","NaN"], [2634,"2026-01-19T06:50:00",34253,3.744,9.4,5.063,7.467,"NaN","NaN","NaN","NaN","NaN"], [2635,"2026-01-19T07:00:00",34254,4.545,5.543,5.39,5.963,"NaN","NaN","NaN","NaN","NaN"], [2636,"2026-01-19T07:10:00",34255,4.757,7.62,5.815,11.34,"NaN","NaN","NaN","NaN","NaN"], [2637,"2026-01-19T07:20:00",34256,5.187,6.315,5.88,13.12,"NaN","NaN","NaN","NaN","NaN"], [2638,"2026-01-19T07:30:00",34257,4.953,7.834,5.684,11.17,"NaN","NaN","NaN","NaN","NaN"], [2639,"2026-01-19T07:40:00",34258,5.076,10.09,5.913,17.46,"NaN","NaN","NaN","NaN","NaN"], [2640,"2026-01-19T07:50:00",34259,4.608,12.5,6.174,17.58,"NaN","NaN","NaN","NaN","NaN"], [2641,"2026-01-19T08:00:00",34260,4.782,22.72,6.011,30.09,"NaN","NaN","NaN","NaN","NaN"], [2642,"2026-01-19T08:10:00",34261,4.658,21.64,5.521,27.4,"NaN","NaN","NaN","NaN","NaN"], [2643,"2026-01-19T08:20:00",34262,4.911,25.46,6.109,25.44,"NaN","NaN","NaN","NaN","NaN"], [2644,"2026-01-19T08:30:00",34263,4.907,17.53,5.749,24.77,"NaN","NaN","NaN","NaN","NaN"], [2645,"2026-01-19T08:40:00",34264,4.995,6.476,5.913,0.593,"NaN","NaN","NaN","NaN","NaN"], [2646,"2026-01-19T08:50:00",34265,4.673,8.62,6.011,7.033,"NaN","NaN","NaN","NaN","NaN"], [2647,"2026-01-19T09:00:00",34266,4.695,11.71,5.521,1.586,"NaN","NaN","NaN","NaN","NaN"], [2648,"2026-01-19T09:10:00",34267,4.591,19.43,5.749,26.24,"NaN","NaN","NaN","NaN","NaN"], [2649,"2026-01-19T09:20:00",34268,4.875,19.63,7.089,36.39,"NaN","NaN","NaN","NaN","NaN"], [2650,"2026-01-19T09:30:00",34269,5.28,21.75,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"], [2651,"2026-01-19T09:40:00",34270,5.809,24.14,7.383,36.79,"NaN","NaN","NaN","NaN","NaN"], [2652,"2026-01-19T09:50:00",34271,7.195,27.27,8.98,35.47,"NaN","NaN","NaN","NaN","NaN"], [2653,"2026-01-19T10:00:00",34272,6.88,25.2,8.23,28.95,"NaN","NaN","NaN","NaN","NaN"], [2654,"2026-01-19T10:10:00",34273,6.997,24.45,8.2,30.11,"NaN","NaN","NaN","NaN","NaN"], [2655,"2026-01-19T10:20:00",34274,7.343,26.11,8.49,25.59,"NaN","NaN","NaN","NaN","NaN"], [2656,"2026-01-19T10:30:00",34275,7.443,22.71,9.8,28.47,"NaN","NaN","NaN","NaN","NaN"], [2657,"2026-01-19T10:40:00",34276,7.716,19.53,9.47,20.06,"NaN","NaN","NaN","NaN","NaN"], [2658,"2026-01-19T10:50:00",34277,8.67,21.51,11.11,21.33,"NaN","NaN","NaN","NaN","NaN"], [2659,"2026-01-19T11:00:00",34278,8.76,27.15,10.03,23.09,"NaN","NaN","NaN","NaN","NaN"], [2660,"2026-01-19T11:10:00",34279,8.28,25.7,11.47,36.77,"NaN","NaN","NaN","NaN","NaN"], [2661,"2026-01-19T11:20:00",34280,7.543,25.08,10.52,36.27,"NaN","NaN","NaN","NaN","NaN"], [2662,"2026-01-19T11:30:00",34281,6.007,12.45,7.677,24.27,"NaN","NaN","NaN","NaN","NaN"], [2663,"2026-01-19T11:40:00",34282,5.392,7.418,6.435,3.172,"NaN","NaN","NaN","NaN","NaN"], [2664,"2026-01-19T11:50:00",34283,5.517,2.172,6.631,0.721,"NaN","NaN","NaN","NaN","NaN"], [2665,"2026-01-19T12:00:00",34284,5.913,2.012,7.154,355.4,"NaN","NaN","NaN","NaN","NaN"], [2666,"2026-01-19T12:10:00",34285,6.962,6.135,9.02,4.631,"NaN","NaN","NaN","NaN","NaN"], [2667,"2026-01-19T12:20:00",34286,7.328,8.24,9.34,9.9,"NaN","NaN","NaN","NaN","NaN"], [2668,"2026-01-19T12:30:00",34287,7.143,12.14,9.11,8.08,"NaN","NaN","NaN","NaN","NaN"], [2669,"2026-01-19T12:40:00",34288,7.525,5.524,9.38,4.086,"NaN","NaN","NaN","NaN","NaN"], [2670,"2026-01-19T12:50:00",34289,7.144,6.786,9.05,8.59,"NaN","NaN","NaN","NaN","NaN"], [2671,"2026-01-19T13:00:00",34290,7.29,6.376,8.75,7.291,"NaN","NaN","NaN","NaN","NaN"], [2672,"2026-01-19T13:10:00",34291,6.745,7.265,8.1,5.448,"NaN","NaN","NaN","NaN","NaN"], [2673,"2026-01-19T13:20:00",34292,6.696,7.309,8.53,9.79,"NaN","NaN","NaN","NaN","NaN"], [2674,"2026-01-19T13:30:00",34293,5.087,6.119,6.86,14.69,"NaN","NaN","NaN","NaN","NaN"], [2675,"2026-01-19T13:40:00",34294,5.65,8.94,7.252,20.75,"NaN","NaN","NaN","NaN","NaN"], [2676,"2026-01-19T13:50:00",34295,6.842,7.246,8.49,4.189,"NaN","NaN","NaN","NaN","NaN"], [2677,"2026-01-19T14:00:00",34296,6.546,5.218,8.23,11.09,"NaN","NaN","NaN","NaN","NaN"], [2678,"2026-01-19T14:10:00",34297,6.035,9.31,7.873,14.52,"NaN","NaN","NaN","NaN","NaN"], [2679,"2026-01-19T14:20:00",34298,6.775,7.242,7.938,4.951,"NaN","NaN","NaN","NaN","NaN"], [2680,"2026-01-19T14:30:00",34299,7.274,12.05,9.28,7.755,"NaN","NaN","NaN","NaN","NaN"], [2681,"2026-01-19T14:40:00",34300,7.06,14.72,10.03,20.61,"NaN","NaN","NaN","NaN","NaN"], [2682,"2026-01-19T14:50:00",34301,9.69,24.78,11.89,26.52,"NaN","NaN","NaN","NaN","NaN"], [2683,"2026-01-19T15:00:00",34302,9.86,27.85,12.22,31.63,"NaN","NaN","NaN","NaN","NaN"], [2684,"2026-01-19T15:10:00",34303,8.05,17.33,11.34,29.77,"NaN","NaN","NaN","NaN","NaN"], [2685,"2026-01-19T15:20:00",34304,6.966,8.6,9.34,11.39,"NaN","NaN","NaN","NaN","NaN"], [2686,"2026-01-19T15:30:00",34305,7.391,7.386,8.85,3.331,"NaN","NaN","NaN","NaN","NaN"], [2687,"2026-01-19T15:40:00",34306,6.986,13.56,9.38,13.65,"NaN","NaN","NaN","NaN","NaN"], [2688,"2026-01-19T15:50:00",34307,6.64,15.7,8.2,29.88,"NaN","NaN","NaN","NaN","NaN"], [2689,"2026-01-19T16:00:00",34308,6.698,12.13,7.873,20.72,"NaN","NaN","NaN","NaN","NaN"], [2690,"2026-01-19T16:10:00",34309,7.034,13.6,8.3,24.3,"NaN","NaN","NaN","NaN","NaN"], [2691,"2026-01-19T16:20:00",34310,7.853,26.63,10.06,34.99,"NaN","NaN","NaN","NaN","NaN"], [2692,"2026-01-19T16:30:00",34311,6.622,14.11,8.59,40.25,"NaN","NaN","NaN","NaN","NaN"], [2693,"2026-01-19T16:40:00",34312,7.04,16.33,8.56,23.55,"NaN","NaN","NaN","NaN","NaN"], [2694,"2026-01-19T16:50:00",34313,7.9,21.77,10.91,27.69,"NaN","NaN","NaN","NaN","NaN"], [2695,"2026-01-19T17:00:00",34314,9.03,25.01,11.4,30.39,"NaN","NaN","NaN","NaN","NaN"], [2696,"2026-01-19T17:10:00",34315,9.38,25.81,11.76,28.87,"NaN","NaN","NaN","NaN","NaN"], [2697,"2026-01-19T17:20:00",34316,8.9,26.27,12.02,28.66,"NaN","NaN","NaN","NaN","NaN"], [2698,"2026-01-19T17:30:00",34317,7.952,21.92,10.49,23.54,"NaN","NaN","NaN","NaN","NaN"], [2699,"2026-01-19T17:40:00",34318,8.3,22.02,10.88,33.45,"NaN","NaN","NaN","NaN","NaN"], [2700,"2026-01-19T17:50:00",34319,8.87,24.04,11.2,28.49,"NaN","NaN","NaN","NaN","NaN"], [2701,"2026-01-19T18:00:00",34320,8.87,23.36,11.2,30.92,"NaN","NaN","NaN","NaN","NaN"], [2702,"2026-01-19T18:10:00",34321,9.61,28.52,11.27,39.48,"NaN","NaN","NaN","NaN","NaN"], [2703,"2026-01-19T18:20:00",34322,10.59,28.1,12.35,34.14,"NaN","NaN","NaN","NaN","NaN"], [2704,"2026-01-19T18:30:00",34323,10.33,27.79,12.05,32.7,"NaN","NaN","NaN","NaN","NaN"], [2705,"2026-01-19T18:40:00",34324,10.57,27.88,12.02,31.44,"NaN","NaN","NaN","NaN","NaN"], [2706,"2026-01-19T18:50:00",34325,10.52,27.98,12.22,27.32,"NaN","NaN","NaN","NaN","NaN"], [2707,"2026-01-19T19:00:00",34326,11.08,32.72,13.85,36.52,"NaN","NaN","NaN","NaN","NaN"], [2708,"2026-01-19T19:10:00",34327,10.3,25.52,14.73,26.65,"NaN","NaN","NaN","NaN","NaN"], [2709,"2026-01-19T19:20:00",34328,9.42,21.85,11.83,30.3,"NaN","NaN","NaN","NaN","NaN"], [2710,"2026-01-19T19:30:00",34329,8.37,17.22,10.52,26.94,"NaN","NaN","NaN","NaN","NaN"], [2711,"2026-01-19T19:40:00",34330,8.16,16.69,9.83,20.62,"NaN","NaN","NaN","NaN","NaN"], [2712,"2026-01-19T19:50:00",34331,9.39,22.38,11.4,28.17,"NaN","NaN","NaN","NaN","NaN"], [2713,"2026-01-19T20:00:00",34332,9.58,18.74,11.56,17.63,"NaN","NaN","NaN","NaN","NaN"], [2714,"2026-01-19T20:10:00",34333,11.32,26.14,13.3,22.58,"NaN","NaN","NaN","NaN","NaN"], [2715,"2026-01-19T20:20:00",34334,10.89,27.1,13.59,37.48,"NaN","NaN","NaN","NaN","NaN"], [2716,"2026-01-19T20:30:00",34335,9.59,22.22,13.1,28.28,"NaN","NaN","NaN","NaN","NaN"], [2717,"2026-01-19T20:40:00",34336,9.19,18.41,10.91,27.67,"NaN","NaN","NaN","NaN","NaN"], [2718,"2026-01-19T20:50:00",34337,11.03,24.13,13.39,27.16,"NaN","NaN","NaN","NaN","NaN"], [2719,"2026-01-19T21:00:00",34338,11.46,28.94,13.43,31.2,"NaN","NaN","NaN","NaN","NaN"], [2720,"2026-01-19T21:10:00",34339,11.48,30.42,13.59,30.76,"NaN","NaN","NaN","NaN","NaN"], [2721,"2026-01-19T21:20:00",34340,11.21,32.53,13.2,32.06,"NaN","NaN","NaN","NaN","NaN"], [2722,"2026-01-19T21:30:00",34341,11.47,40.99,13.82,47.23,"NaN","NaN","NaN","NaN","NaN"], [2723,"2026-01-19T21:40:00",34342,11.83,44.66,14.31,47.54,"NaN","NaN","NaN","NaN","NaN"], [2724,"2026-01-19T21:50:00",34343,11.8,38.55,14.5,43.65,"NaN","NaN","NaN","NaN","NaN"], [2725,"2026-01-19T22:00:00",34344,11.96,30.86,14.08,36.48,"NaN","NaN","NaN","NaN","NaN"], [2726,"2026-01-19T22:10:00",34345,11.12,34.01,13.62,40.33,"NaN","NaN","NaN","NaN","NaN"], [2727,"2026-01-19T22:20:00",34346,11.5,37.81,14.67,45.18,"NaN","NaN","NaN","NaN","NaN"], [2728,"2026-01-19T22:30:00",34347,11.83,36.52,15.06,41.16,"NaN","NaN","NaN","NaN","NaN"], [2729,"2026-01-19T22:40:00",34348,12.23,38.93,15.09,34.91,"NaN","NaN","NaN","NaN","NaN"], [2730,"2026-01-19T22:50:00",34349,12.18,39.73,15.55,32.09,"NaN","NaN","NaN","NaN","NaN"], [2731,"2026-01-19T23:00:00",34350,12.81,37.78,15.94,35.65,"NaN","NaN","NaN","NaN","NaN"], [2732,"2026-01-19T23:10:00",34351,12.88,40.48,16.37,36.82,"NaN","NaN","NaN","NaN","NaN"], [2733,"2026-01-19T23:20:00",34352,11.73,37.58,15.32,41.52,"NaN","NaN","NaN","NaN","NaN"], [2734,"2026-01-19T23:30:00",34353,10.73,34.04,14.01,33.39,"NaN","NaN","NaN","NaN","NaN"], [2735,"2026-01-19T23:40:00",34354,9.26,23.86,12.05,33.34,"NaN","NaN","NaN","NaN","NaN"], [2736,"2026-01-19T23:50:00",34355,8.49,17.66,11.17,29.6,"NaN","NaN","NaN","NaN","NaN"], [2737,"2026-01-20T00:00:00",34356,7.732,15.16,9.34,19.1,"NaN","NaN","NaN","NaN","NaN"], [2738,"2026-01-20T00:10:00",34357,8.4,19.14,10.09,13.43,"NaN","NaN","NaN","NaN","NaN"], [2739,"2026-01-20T00:20:00",34358,8.68,18.93,10.52,23.09,"NaN","NaN","NaN","NaN","NaN"], [2740,"2026-01-20T00:30:00",34359,9.75,19.48,12.41,27.78,"NaN","NaN","NaN","NaN","NaN"], [2741,"2026-01-20T00:40:00",34360,9.76,18.28,12.9,30.69,"NaN","NaN","NaN","NaN","NaN"], [2742,"2026-01-20T00:50:00",34361,11.88,25.82,15.29,23.97,"NaN","NaN","NaN","NaN","NaN"], [2743,"2026-01-20T01:00:00",34362,13.16,26.24,16.89,30.22,"NaN","NaN","NaN","NaN","NaN"], [2744,"2026-01-20T01:10:00",34363,12.39,25.7,14.63,38.52,"NaN","NaN","NaN","NaN","NaN"], [2745,"2026-01-20T01:20:00",34364,12.33,22.58,15.88,26.14,"NaN","NaN","NaN","NaN","NaN"], [2746,"2026-01-20T01:30:00",34365,12.17,22.38,15.84,31.57,"NaN","NaN","NaN","NaN","NaN"], [2747,"2026-01-20T01:40:00",34366,12.54,21.06,15.45,31.41,"NaN","NaN","NaN","NaN","NaN"], [2748,"2026-01-20T01:50:00",34367,12.04,19.3,16.24,27.42,"NaN","NaN","NaN","NaN","NaN"], [2749,"2026-01-20T02:00:00",34368,12.78,19.32,16.46,11.68,"NaN","NaN","NaN","NaN","NaN"], [2750,"2026-01-20T02:10:00",34369,13.14,21.26,17.12,28.22,"NaN","NaN","NaN","NaN","NaN"], [2751,"2026-01-20T02:20:00",34370,14.34,19.78,18.33,19.4,"NaN","NaN","NaN","NaN","NaN"], [2752,"2026-01-20T02:30:00",34371,13.72,19.8,17.67,28.44,"NaN","NaN","NaN","NaN","NaN"], [2753,"2026-01-20T02:40:00",34372,15.27,21.75,19.5,21.74,"NaN","NaN","NaN","NaN","NaN"], [2754,"2026-01-20T02:50:00",34373,14.2,22.39,19.57,38.99,"NaN","NaN","NaN","NaN","NaN"], [2755,"2026-01-20T03:00:00",34374,15.14,21.45,19.63,24.29,"NaN","NaN","NaN","NaN","NaN"], [2756,"2026-01-20T03:10:00",34375,15.43,23.58,18.98,23.06,"NaN","NaN","NaN","NaN","NaN"], [2757,"2026-01-20T03:20:00",34376,15.42,24.84,20.29,28.35,"NaN","NaN","NaN","NaN","NaN"], [2758,"2026-01-20T03:30:00",34377,13.35,20.38,16.82,30.25,"NaN","NaN","NaN","NaN","NaN"], [2759,"2026-01-20T03:40:00",34378,11.79,14.89,14.83,13.72,"NaN","NaN","NaN","NaN","NaN"], [2760,"2026-01-20T03:50:00",34379,12.35,13.5,16.04,11.52,"NaN","NaN","NaN","NaN","NaN"], [2761,"2026-01-20T04:00:00",34380,12.31,13.24,15.78,15.25,"NaN","NaN","NaN","NaN","NaN"], [2762,"2026-01-20T04:10:00",34381,12.54,14.22,16.69,20.72,"NaN","NaN","NaN","NaN","NaN"], [2763,"2026-01-20T04:20:00",34382,12.4,14.87,15.75,25.17,"NaN","NaN","NaN","NaN","NaN"], [2764,"2026-01-20T04:30:00",34383,12.48,15.64,15.65,25.57,"NaN","NaN","NaN","NaN","NaN"], [2765,"2026-01-20T04:40:00",34384,12.32,12.52,17.48,11.23,"NaN","NaN","NaN","NaN","NaN"], [2766,"2026-01-20T04:50:00",34385,13.12,12.27,16.76,12.55,"NaN","NaN","NaN","NaN","NaN"], [2767,"2026-01-20T05:00:00",34386,11.17,5.229,15.88,19.31,"NaN","NaN","NaN","NaN","NaN"], [2768,"2026-01-20T05:10:00",34387,10.13,2.861,12.81,6.153,"NaN","NaN","NaN","NaN","NaN"], [2769,"2026-01-20T05:20:00",34388,10.92,7.29,14.99,17.69,"NaN","NaN","NaN","NaN","NaN"], [2770,"2026-01-20T05:30:00",34389,10.05,8.46,14.37,8.8,"NaN","NaN","NaN","NaN","NaN"], [2771,"2026-01-20T05:40:00",34390,10.81,12.22,13.72,6.649,"NaN","NaN","NaN","NaN","NaN"], [2772,"2026-01-20T05:50:00",34391,11.22,10.43,13.95,12.63,"NaN","NaN","NaN","NaN","NaN"], [2773,"2026-01-20T06:00:00",34392,11.07,9.55,13.46,13.51,"NaN","NaN","NaN","NaN","NaN"], [2774,"2026-01-20T06:10:00",34393,11.29,9.59,13.52,18.73,"NaN","NaN","NaN","NaN","NaN"], [2775,"2026-01-20T06:20:00",34394,10.25,11.99,12.77,5.704,"NaN","NaN","NaN","NaN","NaN"], [2776,"2026-01-20T06:30:00",34395,9.8,15.93,11.79,14.55,"NaN","NaN","NaN","NaN","NaN"], [2777,"2026-01-20T06:40:00",34396,11.01,22.65,15.55,43.7,"NaN","NaN","NaN","NaN","NaN"], [2778,"2026-01-20T06:50:00",34397,12.04,25.83,16.4,35.09,"NaN","NaN","NaN","NaN","NaN"], [2779,"2026-01-20T07:00:00",34398,11.77,24.95,15.68,35.54,"NaN","NaN","NaN","NaN","NaN"], [2780,"2026-01-20T07:10:00",34399,11.05,20.5,13.62,24.28,"NaN","NaN","NaN","NaN","NaN"], [2781,"2026-01-20T07:20:00",34400,12.01,25.29,15.75,24.02,"NaN","NaN","NaN","NaN","NaN"], [2782,"2026-01-20T07:30:00",34401,9.92,17.32,12.77,34.96,"NaN","NaN","NaN","NaN","NaN"], [2783,"2026-01-20T07:40:00",34402,9.09,13.6,11.69,23.44,"NaN","NaN","NaN","NaN","NaN"], [2784,"2026-01-20T07:50:00",34403,9.76,13.46,13.39,12.9,"NaN","NaN","NaN","NaN","NaN"], [2785,"2026-01-20T08:00:00",34404,11.75,23.7,15.81,25.38,"NaN","NaN","NaN","NaN","NaN"], [2786,"2026-01-20T08:10:00",34405,12.6,24.23,16.14,34.29,"NaN","NaN","NaN","NaN","NaN"], [2787,"2026-01-20T08:20:00",34406,10.78,19.05,15.19,34.07,"NaN","NaN","NaN","NaN","NaN"], [2788,"2026-01-20T08:30:00",34407,9.48,13.05,11.43,20.86,"NaN","NaN","NaN","NaN","NaN"], [2789,"2026-01-20T08:40:00",34408,10.29,17.34,13.33,31.26,"NaN","NaN","NaN","NaN","NaN"], [2790,"2026-01-20T08:50:00",34409,8.92,9.1,11.96,15.85,"NaN","NaN","NaN","NaN","NaN"], [2791,"2026-01-20T09:00:00",34410,8.5,10.01,10.45,4.374,"NaN","NaN","NaN","NaN","NaN"], [2792,"2026-01-20T09:10:00",34411,8.31,8.7,10.68,8.17,"NaN","NaN","NaN","NaN","NaN"], [2793,"2026-01-20T09:20:00",34412,8.77,6.805,10.75,6.057,"NaN","NaN","NaN","NaN","NaN"], [2794,"2026-01-20T09:30:00",34413,7.968,6.927,9.96,8.96,"NaN","NaN","NaN","NaN","NaN"], [2795,"2026-01-20T09:40:00",34414,7.761,6.291,9.64,5.752,"NaN","NaN","NaN","NaN","NaN"], [2796,"2026-01-20T09:50:00",34415,7.642,7.666,9.64,17.83,"NaN","NaN","NaN","NaN","NaN"], [2797,"2026-01-20T10:00:00",34416,7.366,6.879,9.83,4.566,"NaN","NaN","NaN","NaN","NaN"], [2798,"2026-01-20T10:10:00",34417,7.633,5.745,10.22,7.868,"NaN","NaN","NaN","NaN","NaN"], [2799,"2026-01-20T10:20:00",34418,7.74,6.224,9.93,13.59,"NaN","NaN","NaN","NaN","NaN"], [2800,"2026-01-20T10:30:00",34419,8.03,6.755,10.16,2.003,"NaN","NaN","NaN","NaN","NaN"], [2801,"2026-01-20T10:40:00",34420,8.26,4.191,10.16,2.916,"NaN","NaN","NaN","NaN","NaN"], [2802,"2026-01-20T10:50:00",34421,8.8,2.878,10.65,3.187,"NaN","NaN","NaN","NaN","NaN"], [2803,"2026-01-20T11:00:00",34422,8.59,6.254,11.27,0.24,"NaN","NaN","NaN","NaN","NaN"], [2804,"2026-01-20T11:10:00",34423,8.81,5.86,12.02,12.67,"NaN","NaN","NaN","NaN","NaN"], [2805,"2026-01-20T11:20:00",34424,8.62,4.875,11.37,354.1,"NaN","NaN","NaN","NaN","NaN"], [2806,"2026-01-20T11:30:00",34425,8.06,2.05,10.78,344.9,"NaN","NaN","NaN","NaN","NaN"], [2807,"2026-01-20T11:40:00",34426,8.36,4.524,10.26,6.954,"NaN","NaN","NaN","NaN","NaN"], [2808,"2026-01-20T11:50:00",34427,8.95,7.925,11.01,11.22,"NaN","NaN","NaN","NaN","NaN"], [2809,"2026-01-20T12:00:00",34428,9.47,8.77,11.92,7.964,"NaN","NaN","NaN","NaN","NaN"], [2810,"2026-01-20T12:10:00",34429,9.53,8.36,11.5,10.51,"NaN","NaN","NaN","NaN","NaN"], [2811,"2026-01-20T12:20:00",34430,8.85,8.92,10.75,6.153,"NaN","NaN","NaN","NaN","NaN"], [2812,"2026-01-20T12:30:00",34431,8.61,8.39,10.39,10.74,"NaN","NaN","NaN","NaN","NaN"], [2813,"2026-01-20T12:40:00",34432,7.811,9.11,9.44,9.65,"NaN","NaN","NaN","NaN","NaN"], [2814,"2026-01-20T12:50:00",34433,7.824,7.145,9.77,13.78,"NaN","NaN","NaN","NaN","NaN"], [2815,"2026-01-20T13:00:00",34434,6.906,5.975,9.05,17.72,"NaN","NaN","NaN","NaN","NaN"], [2816,"2026-01-20T13:10:00",34435,7.78,9.65,11.14,17.03,"NaN","NaN","NaN","NaN","NaN"], [2817,"2026-01-20T13:20:00",34436,6.976,18.7,12.61,42.37,"NaN","NaN","NaN","NaN","NaN"], [2818,"2026-01-20T13:30:00",34437,9,25.06,13.13,34.04,"NaN","NaN","NaN","NaN","NaN"], [2819,"2026-01-20T13:40:00",34438,11.51,34.8,15.91,37.35,"NaN","NaN","NaN","NaN","NaN"], [2820,"2026-01-20T13:50:00",34439,13.19,43.96,17.84,45.42,"NaN","NaN","NaN","NaN","NaN"], [2821,"2026-01-20T14:00:00",34440,13.95,42.67,18.46,39.11,"NaN","NaN","NaN","NaN","NaN"], [2822,"2026-01-20T14:10:00",34441,14.14,44.82,18,47.93,"NaN","NaN","NaN","NaN","NaN"], [2823,"2026-01-20T14:20:00",34442,13.72,45.34,18.91,41.58,"NaN","NaN","NaN","NaN","NaN"], [2824,"2026-01-20T14:30:00",34443,14.53,44.13,17.74,41.13,"NaN","NaN","NaN","NaN","NaN"], [2825,"2026-01-20T14:40:00",34444,14.04,45.61,17.54,41.6,"NaN","NaN","NaN","NaN","NaN"], [2826,"2026-01-20T14:50:00",34445,13.91,46.33,18.1,52.62,"NaN","NaN","NaN","NaN","NaN"], [2827,"2026-01-20T15:00:00",34446,13.02,46.92,16.66,41.84,"NaN","NaN","NaN","NaN","NaN"], [2828,"2026-01-20T15:10:00",34447,14.23,45.15,18.78,43.81,"NaN","NaN","NaN","NaN","NaN"], [2829,"2026-01-20T15:20:00",34448,13.24,46.3,17.25,44.34,"NaN","NaN","NaN","NaN","NaN"], [2830,"2026-01-20T15:30:00",34449,13.41,45.55,17.31,45.95,"NaN","NaN","NaN","NaN","NaN"], [2831,"2026-01-20T15:40:00",34450,13.05,43.44,15.97,44.57,"NaN","NaN","NaN","NaN","NaN"], [2832,"2026-01-20T15:50:00",34451,12.3,43.85,15.65,41.61,"NaN","NaN","NaN","NaN","NaN"], [2833,"2026-01-20T16:00:00",34452,12.63,40.37,15.81,48.93,"NaN","NaN","NaN","NaN","NaN"], [2834,"2026-01-20T16:10:00",34453,12.34,42.52,15.61,37.69,"NaN","NaN","NaN","NaN","NaN"], [2835,"2026-01-20T16:20:00",34454,11.61,42.6,14.99,45.84,"NaN","NaN","NaN","NaN","NaN"], [2836,"2026-01-20T16:30:00",34455,12.4,40.85,15.94,43.31,"NaN","NaN","NaN","NaN","NaN"], [2837,"2026-01-20T16:40:00",34456,11.96,41.21,15.78,36.03,"NaN","NaN","NaN","NaN","NaN"], [2838,"2026-01-20T16:50:00",34457,12.29,39.7,15.22,38.9,"NaN","NaN","NaN","NaN","NaN"], [2839,"2026-01-20T17:00:00",34458,11.86,41.19,15.94,36.29,"NaN","NaN","NaN","NaN","NaN"], [2840,"2026-01-20T17:10:00",34459,11.36,43.64,15.06,43.18,"NaN","NaN","NaN","NaN","NaN"], [2841,"2026-01-20T17:20:00",34460,11.02,41.64,14.5,40.33,"NaN","NaN","NaN","NaN","NaN"], [2842,"2026-01-20T17:30:00",34461,11.23,42.71,14.11,48.28,"NaN","NaN","NaN","NaN","NaN"], [2843,"2026-01-20T17:40:00",34462,10.44,43.87,13.23,48.68,"NaN","NaN","NaN","NaN","NaN"], [2844,"2026-01-20T17:50:00",34463,10.61,40.2,13.23,49.87,"NaN","NaN","NaN","NaN","NaN"], [2845,"2026-01-20T18:00:00",34464,10.9,38.91,13.62,37.1,"NaN","NaN","NaN","NaN","NaN"], [2846,"2026-01-20T18:10:00",34465,10.8,43.59,13.23,38.66,"NaN","NaN","NaN","NaN","NaN"], [2847,"2026-01-20T18:20:00",34466,10.77,42.77,13.3,47.14,"NaN","NaN","NaN","NaN","NaN"], [2848,"2026-01-20T18:30:00",34467,10.57,45.55,13.43,52.46,"NaN","NaN","NaN","NaN","NaN"], [2849,"2026-01-20T18:40:00",34468,10.8,46.57,13.75,52.82,"NaN","NaN","NaN","NaN","NaN"], [2850,"2026-01-20T18:50:00",34469,11.19,46.88,15.48,44.98,"NaN","NaN","NaN","NaN","NaN"], [2851,"2026-01-20T19:00:00",34470,11.25,48.25,15.26,46.71,"NaN","NaN","NaN","NaN","NaN"], [2852,"2026-01-20T19:10:00",34471,11.17,46.3,14.34,40.71,"NaN","NaN","NaN","NaN","NaN"], [2853,"2026-01-20T19:20:00",34472,10.7,45.09,15.19,44,"NaN","NaN","NaN","NaN","NaN"], [2854,"2026-01-20T19:30:00",34473,10.35,44.28,13.36,51.82,"NaN","NaN","NaN","NaN","NaN"], [2855,"2026-01-20T19:40:00",34474,10.11,44.38,12.48,35.17,"NaN","NaN","NaN","NaN","NaN"], [2856,"2026-01-20T19:50:00",34475,10.06,44.82,12.87,42.86,"NaN","NaN","NaN","NaN","NaN"], [2857,"2026-01-20T20:00:00",34476,10.5,47.65,13.39,52.15,"NaN","NaN","NaN","NaN","NaN"], [2858,"2026-01-20T20:10:00",34477,10.27,46.29,13.26,43.39,"NaN","NaN","NaN","NaN","NaN"], [2859,"2026-01-20T20:20:00",34478,10.14,45.53,13,46.22,"NaN","NaN","NaN","NaN","NaN"], [2860,"2026-01-20T20:30:00",34479,9.4,46.3,12.41,44.46,"NaN","NaN","NaN","NaN","NaN"], [2861,"2026-01-20T20:40:00",34480,9.86,47.14,12.38,47.33,"NaN","NaN","NaN","NaN","NaN"], [2862,"2026-01-20T20:50:00",34481,9.51,47.86,12.71,43.15,"NaN","NaN","NaN","NaN","NaN"], [2863,"2026-01-20T21:00:00",34482,9.21,46.93,11.66,49.21,"NaN","NaN","NaN","NaN","NaN"], [2864,"2026-01-20T21:10:00",34483,8.74,45.37,10.98,51.32,"NaN","NaN","NaN","NaN","NaN"], [2865,"2026-01-20T21:20:00",34484,8.82,43.64,11.56,43.73,"NaN","NaN","NaN","NaN","NaN"], [2866,"2026-01-20T21:30:00",34485,8.51,45.72,11.14,44.62,"NaN","NaN","NaN","NaN","NaN"], [2867,"2026-01-20T21:40:00",34486,8.03,45.22,11.04,49.98,"NaN","NaN","NaN","NaN","NaN"], [2868,"2026-01-20T21:50:00",34487,8.21,45.07,10.98,47.94,"NaN","NaN","NaN","NaN","NaN"], [2869,"2026-01-20T22:00:00",34488,8.5,43.67,11.56,42.91,"NaN","NaN","NaN","NaN","NaN"], [2870,"2026-01-20T22:10:00",34489,8.21,47.05,10.75,45.23,"NaN","NaN","NaN","NaN","NaN"], [2871,"2026-01-20T22:20:00",34490,7.986,46.03,10,43.89,"NaN","NaN","NaN","NaN","NaN"], [2872,"2026-01-20T22:30:00",34491,7.619,40.44,9.51,40.77,"NaN","NaN","NaN","NaN","NaN"], [2873,"2026-01-20T22:40:00",34492,7.419,38.48,9.44,37.3,"NaN","NaN","NaN","NaN","NaN"], [2874,"2026-01-20T22:50:00",34493,7.467,36.64,8.98,39.9,"NaN","NaN","NaN","NaN","NaN"], [2875,"2026-01-20T23:00:00",34494,7.307,29.25,8.92,33.68,"NaN","NaN","NaN","NaN","NaN"], [2876,"2026-01-20T23:10:00",34495,7.001,26.66,8.2,26.18,"NaN","NaN","NaN","NaN","NaN"], [2877,"2026-01-20T23:20:00",34496,6.809,29.35,8.2,30.2,"NaN","NaN","NaN","NaN","NaN"], [2878,"2026-01-20T23:30:00",34497,6.788,25.55,8.4,32.62,"NaN","NaN","NaN","NaN","NaN"], [2879,"2026-01-20T23:40:00",34498,6.248,25.59,7.611,19.87,"NaN","NaN","NaN","NaN","NaN"], [2880,"2026-01-20T23:50:00",34499,5.682,26.24,7.317,24.34,"NaN","NaN","NaN","NaN","NaN"], [2881,"2026-01-21T00:00:00",34500,5.256,24.43,7.252,35.79,"NaN","NaN","NaN","NaN","NaN"], [2882,"2026-01-21T00:10:00",34501,5.166,19.56,7.579,34.16,"NaN","NaN","NaN","NaN","NaN"], [2883,"2026-01-21T00:20:00",34502,4.794,14.14,6.435,24.31,"NaN","NaN","NaN","NaN","NaN"], [2884,"2026-01-21T00:30:00",34503,4.424,20.37,5.815,30.35,"NaN","NaN","NaN","NaN","NaN"], [2885,"2026-01-21T00:40:00",34504,4.288,16.25,5.227,25.12,"NaN","NaN","NaN","NaN","NaN"], [2886,"2026-01-21T00:50:00",34505,4.063,12.06,5.227,9.52,"NaN","NaN","NaN","NaN","NaN"], [2887,"2026-01-21T01:00:00",34506,3.777,5.086,5.031,12.31,"NaN","NaN","NaN","NaN","NaN"], [2888,"2026-01-21T01:10:00",34507,3.533,354.5,4.475,9.36,"NaN","NaN","NaN","NaN","NaN"], [2889,"2026-01-21T01:20:00",34508,2.913,354.3,3.822,5.418,"NaN","NaN","NaN","NaN","NaN"], [2890,"2026-01-21T01:30:00",34509,3.082,3.354,3.822,9.09,"NaN","NaN","NaN","NaN","NaN"], [2891,"2026-01-21T01:40:00",34510,2.835,15.67,3.691,23.41,"NaN","NaN","NaN","NaN","NaN"], [2892,"2026-01-21T01:50:00",34511,3.014,11.01,3.789,13.04,"NaN","NaN","NaN","NaN","NaN"], [2893,"2026-01-21T02:00:00",34512,3.39,14.95,4.018,11.18,"NaN","NaN","NaN","NaN","NaN"], [2894,"2026-01-21T02:10:00",34513,3.764,17.12,4.377,15,"NaN","NaN","NaN","NaN","NaN"], [2895,"2026-01-21T02:20:00",34514,3.522,8.99,4.116,2.258,"NaN","NaN","NaN","NaN","NaN"], [2896,"2026-01-21T02:30:00",34515,3.232,7.154,3.789,8.73,"NaN","NaN","NaN","NaN","NaN"], [2897,"2026-01-21T02:40:00",34516,3.055,5.526,3.757,6.441,"NaN","NaN","NaN","NaN","NaN"], [2898,"2026-01-21T02:50:00",34517,2.786,1.574,3.332,1.506,"NaN","NaN","NaN","NaN","NaN"], [2899,"2026-01-21T03:00:00",34518,2.574,1.361,3.234,3.621,"NaN","NaN","NaN","NaN","NaN"], [2900,"2026-01-21T03:10:00",34519,1.807,356.1,2.417,5.287,"NaN","NaN","NaN","NaN","NaN"], [2901,"2026-01-21T03:20:00",34520,2.256,3.324,2.679,7.819,"NaN","NaN","NaN","NaN","NaN"], [2902,"2026-01-21T03:30:00",34521,2.083,9.49,2.711,12.24,"NaN","NaN","NaN","NaN","NaN"], [2903,"2026-01-21T03:40:00",34522,2.509,22.54,3.169,26.5,"NaN","NaN","NaN","NaN","NaN"], [2904,"2026-01-21T03:50:00",34523,2.772,29.26,3.332,27.88,"NaN","NaN","NaN","NaN","NaN"], [2905,"2026-01-21T04:00:00",34524,2.635,23.5,3.463,26.25,"NaN","NaN","NaN","NaN","NaN"], [2906,"2026-01-21T04:10:00",34525,2.028,21.73,2.777,26.2,"NaN","NaN","NaN","NaN","NaN"], [2907,"2026-01-21T04:20:00",34526,1.738,12.73,2.123,36.97,"NaN","NaN","NaN","NaN","NaN"], [2908,"2026-01-21T04:30:00",34527,1.806,357.4,2.221,350.2,"NaN","NaN","NaN","NaN","NaN"], [2909,"2026-01-21T04:40:00",34528,1.682,337.8,2.123,347,"NaN","NaN","NaN","NaN","NaN"], [2910,"2026-01-21T04:50:00",34529,1.942,304.5,2.319,304.8,"NaN","NaN","NaN","NaN","NaN"], [2911,"2026-01-21T05:00:00",34530,2.081,302.6,2.417,303.6,"NaN","NaN","NaN","NaN","NaN"], [2912,"2026-01-21T05:10:00",34531,1.811,304.8,2.515,308.6,"NaN","NaN","NaN","NaN","NaN"], [2913,"2026-01-21T05:20:00",34532,1.807,305.8,2.189,310.3,"NaN","NaN","NaN","NaN","NaN"], [2914,"2026-01-21T05:30:00",34533,1.878,298.2,2.385,296.3,"NaN","NaN","NaN","NaN","NaN"], [2915,"2026-01-21T05:40:00",34534,2.249,287.3,2.613,282.6,"NaN","NaN","NaN","NaN","NaN"], [2916,"2026-01-21T05:50:00",34535,1.964,293.3,2.777,293.3,"NaN","NaN","NaN","NaN","NaN"], [2917,"2026-01-21T06:00:00",34536,1.968,298.1,2.744,307.5,"NaN","NaN","NaN","NaN","NaN"], [2918,"2026-01-21T06:10:00",34537,2.373,300.1,2.907,294.7,"NaN","NaN","NaN","NaN","NaN"], [2919,"2026-01-21T06:20:00",34538,2.407,297.6,3.038,289.4,"NaN","NaN","NaN","NaN","NaN"], [2920,"2026-01-21T06:30:00",34539,2.254,285.1,3.561,290.1,"NaN","NaN","NaN","NaN","NaN"], [2921,"2026-01-21T06:40:00",34540,1.463,279.3,2.025,300.7,"NaN","NaN","NaN","NaN","NaN"], [2922,"2026-01-21T06:50:00",34541,1.224,276.5,1.96,291.5,"NaN","NaN","NaN","NaN","NaN"], [2923,"2026-01-21T07:00:00",34542,1.671,292.3,2.45,304.2,"NaN","NaN","NaN","NaN","NaN"], [2924,"2026-01-21T07:10:00",34543,1.825,293.4,2.679,298.5,"NaN","NaN","NaN","NaN","NaN"], [2925,"2026-01-21T07:20:00",34544,1.439,281.8,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"], [2926,"2026-01-21T07:30:00",34545,1.449,269.7,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"], [2927,"2026-01-21T07:40:00",34546,2.004,275.5,2.548,270.8,"NaN","NaN","NaN","NaN","NaN"], [2928,"2026-01-21T07:50:00",34547,2.111,274.8,2.515,276,"NaN","NaN","NaN","NaN","NaN"], [2929,"2026-01-21T08:00:00",34548,1.732,286.2,2.221,285.9,"NaN","NaN","NaN","NaN","NaN"], [2930,"2026-01-21T08:10:00",34549,2.167,280.3,3.005,292.6,"NaN","NaN","NaN","NaN","NaN"], [2931,"2026-01-21T08:20:00",34550,2.957,287.5,4.345,304.4,"NaN","NaN","NaN","NaN","NaN"], [2932,"2026-01-21T08:30:00",34551,2.367,295.3,3.593,288.9,"NaN","NaN","NaN","NaN","NaN"], [2933,"2026-01-21T08:40:00",34552,2.657,302.5,3.43,305.3,"NaN","NaN","NaN","NaN","NaN"], [2934,"2026-01-21T08:50:00",34553,2.502,303.3,3.234,311.2,"NaN","NaN","NaN","NaN","NaN"], [2935,"2026-01-21T09:00:00",34554,2.328,307.3,2.907,302,"NaN","NaN","NaN","NaN","NaN"], [2936,"2026-01-21T09:10:00",34555,2.147,303.1,2.777,302.6,"NaN","NaN","NaN","NaN","NaN"], [2937,"2026-01-21T09:20:00",34556,2.668,302.9,3.332,297.4,"NaN","NaN","NaN","NaN","NaN"], [2938,"2026-01-21T09:30:00",34557,2.605,300.5,3.495,304.6,"NaN","NaN","NaN","NaN","NaN"], [2939,"2026-01-21T09:40:00",34558,2.936,279.5,3.495,268.9,"NaN","NaN","NaN","NaN","NaN"], [2940,"2026-01-21T09:50:00",34559,2.81,268.9,3.626,267.3,"NaN","NaN","NaN","NaN","NaN"], [2941,"2026-01-21T10:00:00",34560,2.186,264.8,2.842,263.1,"NaN","NaN","NaN","NaN","NaN"], [2942,"2026-01-21T10:10:00",34561,2.114,231.3,2.744,227.3,"NaN","NaN","NaN","NaN","NaN"], [2943,"2026-01-21T10:20:00",34562,1.972,227,2.679,231.1,"NaN","NaN","NaN","NaN","NaN"], [2944,"2026-01-21T10:30:00",34563,2.112,210,2.581,209.7,"NaN","NaN","NaN","NaN","NaN"], [2945,"2026-01-21T10:40:00",34564,2.348,211.6,2.875,209.8,"NaN","NaN","NaN","NaN","NaN"], [2946,"2026-01-21T10:50:00",34565,2.121,215.3,3.071,217.7,"NaN","NaN","NaN","NaN","NaN"], [2947,"2026-01-21T11:00:00",34566,2.875,217.4,3.463,211.9,"NaN","NaN","NaN","NaN","NaN"], [2948,"2026-01-21T11:10:00",34567,3.964,212.5,5.063,215.8,"NaN","NaN","NaN","NaN","NaN"], [2949,"2026-01-21T11:20:00",34568,4.62,215.9,5.586,217.2,"NaN","NaN","NaN","NaN","NaN"], [2950,"2026-01-21T11:30:00",34569,4.93,215.3,5.88,216.6,"NaN","NaN","NaN","NaN","NaN"], [2951,"2026-01-21T11:40:00",34570,5.178,214.8,6.076,219.6,"NaN","NaN","NaN","NaN","NaN"], [2952,"2026-01-21T11:50:00",34571,5.192,220.9,6.141,217.3,"NaN","NaN","NaN","NaN","NaN"], [2953,"2026-01-21T12:00:00",34572,4.505,224.2,5.847,217.2,"NaN","NaN","NaN","NaN","NaN"], [2954,"2026-01-21T12:10:00",34573,4.631,224,6.109,213.7,"NaN","NaN","NaN","NaN","NaN"], [2955,"2026-01-21T12:20:00",34574,5.401,219.8,6.697,222,"NaN","NaN","NaN","NaN","NaN"], [2956,"2026-01-21T12:30:00",34575,6.101,221.4,8.04,229.4,"NaN","NaN","NaN","NaN","NaN"], [2957,"2026-01-21T12:40:00",34576,4.797,229.2,5.847,219.5,"NaN","NaN","NaN","NaN","NaN"], [2958,"2026-01-21T12:50:00",34577,4.753,240.5,6.991,252.5,"NaN","NaN","NaN","NaN","NaN"], [2959,"2026-01-21T13:00:00",34578,4.915,228.7,6.37,223.5,"NaN","NaN","NaN","NaN","NaN"], [2960,"2026-01-21T13:10:00",34579,5.99,218.9,7.154,216.8,"NaN","NaN","NaN","NaN","NaN"], [2961,"2026-01-21T13:20:00",34580,6.772,224.4,8.3,236.3,"NaN","NaN","NaN","NaN","NaN"], [2962,"2026-01-21T13:30:00",34581,6.483,233.3,8.43,233.2,"NaN","NaN","NaN","NaN","NaN"], [2963,"2026-01-21T13:40:00",34582,6.286,224.3,7.971,229.6,"NaN","NaN","NaN","NaN","NaN"], [2964,"2026-01-21T13:50:00",34583,6.654,225.5,8.17,220.3,"NaN","NaN","NaN","NaN","NaN"], [2965,"2026-01-21T14:00:00",34584,6.456,225.3,8.85,236.3,"NaN","NaN","NaN","NaN","NaN"], [2966,"2026-01-21T14:10:00",34585,7.236,221.6,9.18,218.3,"NaN","NaN","NaN","NaN","NaN"], [2967,"2026-01-21T14:20:00",34586,6.852,221.4,8,220.1,"NaN","NaN","NaN","NaN","NaN"], [2968,"2026-01-21T14:30:00",34587,7.223,220.4,8.59,218.7,"NaN","NaN","NaN","NaN","NaN"], [2969,"2026-01-21T14:40:00",34588,6.754,227.8,8.62,225.5,"NaN","NaN","NaN","NaN","NaN"], [2970,"2026-01-21T14:50:00",34589,6.512,230,8.72,232.2,"NaN","NaN","NaN","NaN","NaN"], [2971,"2026-01-21T15:00:00",34590,6.912,224.5,8.4,218.6,"NaN","NaN","NaN","NaN","NaN"], [2972,"2026-01-21T15:10:00",34591,6.793,227.1,9.21,228.4,"NaN","NaN","NaN","NaN","NaN"], [2973,"2026-01-21T15:20:00",34592,6.893,224.5,8.82,221.4,"NaN","NaN","NaN","NaN","NaN"], [2974,"2026-01-21T15:30:00",34593,6.722,223,8.17,222.6,"NaN","NaN","NaN","NaN","NaN"], [2975,"2026-01-21T15:40:00",34594,6.957,222.6,8.3,224.2,"NaN","NaN","NaN","NaN","NaN"], [2976,"2026-01-21T15:50:00",34595,6.249,225.6,7.579,228.4,"NaN","NaN","NaN","NaN","NaN"], [2977,"2026-01-21T16:00:00",34596,6.225,222.1,7.611,223.4,"NaN","NaN","NaN","NaN","NaN"], [2978,"2026-01-21T16:10:00",34597,6.369,224,8.04,216.7,"NaN","NaN","NaN","NaN","NaN"], [2979,"2026-01-21T16:20:00",34598,4.685,231.9,6.076,226.3,"NaN","NaN","NaN","NaN","NaN"], [2980,"2026-01-21T16:30:00",34599,5.666,231.4,7.775,235.9,"NaN","NaN","NaN","NaN","NaN"], [2981,"2026-01-21T16:40:00",34600,4.399,233,6.795,230.2,"NaN","NaN","NaN","NaN","NaN"], [2982,"2026-01-21T16:50:00",34601,4.182,237.3,5.913,245.5,"NaN","NaN","NaN","NaN","NaN"], [2983,"2026-01-21T17:00:00",34602,4.583,231.4,6.337,235.8,"NaN","NaN","NaN","NaN","NaN"], [2984,"2026-01-21T17:10:00",34603,4.326,234.2,6.827,231.9,"NaN","NaN","NaN","NaN","NaN"], [2985,"2026-01-21T17:20:00",34604,5.956,229,7.415,224.3,"NaN","NaN","NaN","NaN","NaN"], [2986,"2026-01-21T17:30:00",34605,5.472,227.5,6.86,225.3,"NaN","NaN","NaN","NaN","NaN"], [2987,"2026-01-21T17:40:00",34606,5.53,231.4,7.579,237.3,"NaN","NaN","NaN","NaN","NaN"], [2988,"2026-01-21T17:50:00",34607,4.736,235.2,6.533,247.4,"NaN","NaN","NaN","NaN","NaN"], [2989,"2026-01-21T18:00:00",34608,5.349,231.8,7.775,231.8,"NaN","NaN","NaN","NaN","NaN"], [2990,"2026-01-21T18:10:00",34609,6.028,228.5,7.513,226.1,"NaN","NaN","NaN","NaN","NaN"], [2991,"2026-01-21T18:20:00",34610,7.019,220.2,9.51,217.5,"NaN","NaN","NaN","NaN","NaN"], [2992,"2026-01-21T18:30:00",34611,7.916,213.3,9.47,214.2,"NaN","NaN","NaN","NaN","NaN"], [2993,"2026-01-21T18:40:00",34612,7.328,216.8,8.62,219,"NaN","NaN","NaN","NaN","NaN"], [2994,"2026-01-21T18:50:00",34613,8.1,220.4,9.83,221.9,"NaN","NaN","NaN","NaN","NaN"], [2995,"2026-01-21T19:00:00",34614,8.55,216.8,11.14,217.6,"NaN","NaN","NaN","NaN","NaN"], [2996,"2026-01-21T19:10:00",34615,9.43,218.1,11.79,216.5,"NaN","NaN","NaN","NaN","NaN"], [2997,"2026-01-21T19:20:00",34616,9.19,220.7,11.4,222.8,"NaN","NaN","NaN","NaN","NaN"], [2998,"2026-01-21T19:30:00",34617,8.64,220.5,11.07,220.5,"NaN","NaN","NaN","NaN","NaN"], [2999,"2026-01-21T19:40:00",34618,7.078,226.4,9.18,224.4,"NaN","NaN","NaN","NaN","NaN"], [3000,"2026-01-21T19:50:00",34619,6.429,231.8,8.72,224.3,"NaN","NaN","NaN","NaN","NaN"], [3001,"2026-01-21T20:00:00",34620,5.927,233.6,8.59,224.8,"NaN","NaN","NaN","NaN","NaN"], [3002,"2026-01-21T20:10:00",34621,5.691,238.8,8.2,239.2,"NaN","NaN","NaN","NaN","NaN"], [3003,"2026-01-21T20:20:00",34622,6.118,243.2,8.26,249.1,"NaN","NaN","NaN","NaN","NaN"], [3004,"2026-01-21T20:30:00",34623,6.506,239.1,8.85,233.9,"NaN","NaN","NaN","NaN","NaN"], [3005,"2026-01-21T20:40:00",34624,5.288,238.5,6.958,241.6,"NaN","NaN","NaN","NaN","NaN"], [3006,"2026-01-21T20:50:00",34625,5.35,237.5,6.631,233,"NaN","NaN","NaN","NaN","NaN"], [3007,"2026-01-21T21:00:00",34626,5.973,238.4,9.9,237.1,"NaN","NaN","NaN","NaN","NaN"], [3008,"2026-01-21T21:10:00",34627,6.556,236.3,9.08,233.5,"NaN","NaN","NaN","NaN","NaN"], [3009,"2026-01-21T21:20:00",34628,6.789,241.3,9.54,247,"NaN","NaN","NaN","NaN","NaN"], [3010,"2026-01-21T21:30:00",34629,7.688,239.2,11.11,237.1,"NaN","NaN","NaN","NaN","NaN"], [3011,"2026-01-21T21:40:00",34630,8.53,233.8,11.14,228,"NaN","NaN","NaN","NaN","NaN"], [3012,"2026-01-21T21:50:00",34631,8.01,238.5,11.27,240.3,"NaN","NaN","NaN","NaN","NaN"], [3013,"2026-01-21T22:00:00",34632,7.29,237.6,10.19,233.3,"NaN","NaN","NaN","NaN","NaN"], [3014,"2026-01-21T22:10:00",34633,6.298,240.2,8.1,249,"NaN","NaN","NaN","NaN","NaN"], [3015,"2026-01-21T22:20:00",34634,5.743,234.2,8.59,228.6,"NaN","NaN","NaN","NaN","NaN"], [3016,"2026-01-21T22:30:00",34635,7.372,234,10.71,228.1,"NaN","NaN","NaN","NaN","NaN"], [3017,"2026-01-21T22:40:00",34636,6.871,240.7,10.39,228.5,"NaN","NaN","NaN","NaN","NaN"], [3018,"2026-01-21T22:50:00",34637,7.293,234,9.87,229.8,"NaN","NaN","NaN","NaN","NaN"], [3019,"2026-01-21T23:00:00",34638,9.22,222.1,12.32,220.5,"NaN","NaN","NaN","NaN","NaN"], [3020,"2026-01-21T23:10:00",34639,9.95,213.4,12.28,214.2,"NaN","NaN","NaN","NaN","NaN"], [3021,"2026-01-21T23:20:00",34640,8.65,217.2,10,220,"NaN","NaN","NaN","NaN","NaN"], [3022,"2026-01-21T23:30:00",34641,7.963,213.6,9.51,219.3,"NaN","NaN","NaN","NaN","NaN"], [3023,"2026-01-21T23:40:00",34642,6.527,211.1,8.53,207.6,"NaN","NaN","NaN","NaN","NaN"], [3024,"2026-01-21T23:50:00",34643,5.376,211.9,6.501,210.6,"NaN","NaN","NaN","NaN","NaN"], [3025,"2026-01-22T00:00:00",34644,4.628,212.7,5.39,215.5,"NaN","NaN","NaN","NaN","NaN"], [3026,"2026-01-22T00:10:00",34645,4.091,219.5,5.031,222.5,"NaN","NaN","NaN","NaN","NaN"], [3027,"2026-01-22T00:20:00",34646,3.435,238.4,6.664,232.4,"NaN","NaN","NaN","NaN","NaN"], [3028,"2026-01-22T00:30:00",34647,2.613,266.8,5.325,235.2,"NaN","NaN","NaN","NaN","NaN"], [3029,"2026-01-22T00:40:00",34648,3.468,274.9,6.174,258.8,"NaN","NaN","NaN","NaN","NaN"], [3030,"2026-01-22T00:50:00",34649,3.257,246.9,4.802,242.4,"NaN","NaN","NaN","NaN","NaN"], [3031,"2026-01-22T01:00:00",34650,4.032,241.5,6.827,225.2,"NaN","NaN","NaN","NaN","NaN"], [3032,"2026-01-22T01:10:00",34651,6.422,226.4,9.21,221.8,"NaN","NaN","NaN","NaN","NaN"], [3033,"2026-01-22T01:20:00",34652,3.279,265.2,8.04,222.9,"NaN","NaN","NaN","NaN","NaN"], [3034,"2026-01-22T01:30:00",34653,4.376,253.2,11.11,222.3,"NaN","NaN","NaN","NaN","NaN"], [3035,"2026-01-22T01:40:00",34654,3.851,257.5,6.37,268.7,"NaN","NaN","NaN","NaN","NaN"], [3036,"2026-01-22T01:50:00",34655,3.886,257.8,5.619,248.7,"NaN","NaN","NaN","NaN","NaN"], [3037,"2026-01-22T02:00:00",34656,2.941,258.6,3.822,252.9,"NaN","NaN","NaN","NaN","NaN"], [3038,"2026-01-22T02:10:00",34657,2.732,256.7,4.9,234.7,"NaN","NaN","NaN","NaN","NaN"], [3039,"2026-01-22T02:20:00",34658,3.269,245.8,4.933,223.9,"NaN","NaN","NaN","NaN","NaN"], [3040,"2026-01-22T02:30:00",34659,2.718,259.3,3.855,250.9,"NaN","NaN","NaN","NaN","NaN"], [3041,"2026-01-22T02:40:00",34660,1.709,257,2.45,278,"NaN","NaN","NaN","NaN","NaN"], [3042,"2026-01-22T02:50:00",34661,3.029,240.3,6.37,244.2,"NaN","NaN","NaN","NaN","NaN"], [3043,"2026-01-22T03:00:00",34662,3.941,253.3,5.913,258.5,"NaN","NaN","NaN","NaN","NaN"], [3044,"2026-01-22T03:10:00",34663,3.475,274.9,5.978,253.8,"NaN","NaN","NaN","NaN","NaN"], [3045,"2026-01-22T03:20:00",34664,4,274.2,5.717,270,"NaN","NaN","NaN","NaN","NaN"], [3046,"2026-01-22T03:30:00",34665,2.889,296.9,3.659,301.2,"NaN","NaN","NaN","NaN","NaN"], [3047,"2026-01-22T03:40:00",34666,3.301,316.9,4.181,307.6,"NaN","NaN","NaN","NaN","NaN"], [3048,"2026-01-22T03:50:00",34667,3.466,331.5,4.835,326.7,"NaN","NaN","NaN","NaN","NaN"], [3049,"2026-01-22T04:00:00",34668,3.088,343.1,4.606,337.8,"NaN","NaN","NaN","NaN","NaN"], [3050,"2026-01-22T04:10:00",34669,3.625,345.9,4.965,353.2,"NaN","NaN","NaN","NaN","NaN"], [3051,"2026-01-22T04:20:00",34670,3.447,340.4,4.704,342.1,"NaN","NaN","NaN","NaN","NaN"], [3052,"2026-01-22T04:30:00",34671,3.157,326.9,3.92,309.5,"NaN","NaN","NaN","NaN","NaN"], [3053,"2026-01-22T04:40:00",34672,3.063,305.6,3.789,306.2,"NaN","NaN","NaN","NaN","NaN"], [3054,"2026-01-22T04:50:00",34673,3.485,299.7,4.345,291.6,"NaN","NaN","NaN","NaN","NaN"], [3055,"2026-01-22T05:00:00",34674,3.364,307.1,4.704,307,"NaN","NaN","NaN","NaN","NaN"], [3056,"2026-01-22T05:10:00",34675,4.673,307.9,7.35,307.4,"NaN","NaN","NaN","NaN","NaN"], [3057,"2026-01-22T05:20:00",34676,4.529,309.7,6.762,300.8,"NaN","NaN","NaN","NaN","NaN"], [3058,"2026-01-22T05:30:00",34677,5.168,309.1,7.35,319.8,"NaN","NaN","NaN","NaN","NaN"], [3059,"2026-01-22T05:40:00",34678,5.933,307.2,8.3,314,"NaN","NaN","NaN","NaN","NaN"], [3060,"2026-01-22T05:50:00",34679,7.685,309.9,10.65,306.3,"NaN","NaN","NaN","NaN","NaN"], [3061,"2026-01-22T06:00:00",34680,7.556,313.3,10.32,314.8,"NaN","NaN","NaN","NaN","NaN"], [3062,"2026-01-22T06:10:00",34681,8.17,317.6,10.32,324.7,"NaN","NaN","NaN","NaN","NaN"], [3063,"2026-01-22T06:20:00",34682,6.675,325.3,10.22,317.2,"NaN","NaN","NaN","NaN","NaN"], [3064,"2026-01-22T06:30:00",34683,7.327,329,9.28,334,"NaN","NaN","NaN","NaN","NaN"], [3065,"2026-01-22T06:40:00",34684,6.878,318.3,9.11,318.4,"NaN","NaN","NaN","NaN","NaN"], [3066,"2026-01-22T06:50:00",34685,5.946,317.3,8.07,307.7,"NaN","NaN","NaN","NaN","NaN"], [3067,"2026-01-22T07:00:00",34686,5.537,317.7,7.35,306.9,"NaN","NaN","NaN","NaN","NaN"], [3068,"2026-01-22T07:10:00",34687,4.174,329.5,6.011,327,"NaN","NaN","NaN","NaN","NaN"], [3069,"2026-01-22T07:20:00",34688,3.782,332.8,5.586,346.7,"NaN","NaN","NaN","NaN","NaN"], [3070,"2026-01-22T07:30:00",34689,3.658,336.7,5.488,335.6,"NaN","NaN","NaN","NaN","NaN"], [3071,"2026-01-22T07:40:00",34690,3.847,340.7,6.337,336.2,"NaN","NaN","NaN","NaN","NaN"], [3072,"2026-01-22T07:50:00",34691,4.643,336,7.219,336.9,"NaN","NaN","NaN","NaN","NaN"], [3073,"2026-01-22T08:00:00",34692,4.687,335.8,6.076,339.6,"NaN","NaN","NaN","NaN","NaN"], [3074,"2026-01-22T08:10:00",34693,4.304,342,5.945,342.8,"NaN","NaN","NaN","NaN","NaN"], [3075,"2026-01-22T08:20:00",34694,4.097,336.6,5.357,330.8,"NaN","NaN","NaN","NaN","NaN"], [3076,"2026-01-22T08:30:00",34695,3.001,356.2,4.279,336.7,"NaN","NaN","NaN","NaN","NaN"], [3077,"2026-01-22T08:40:00",34696,2.801,18.4,3.43,14.29,"NaN","NaN","NaN","NaN","NaN"], [3078,"2026-01-22T08:50:00",34697,2.363,26.34,2.875,29.52,"NaN","NaN","NaN","NaN","NaN"], [3079,"2026-01-22T09:00:00",34698,1.777,358.9,3.234,359.9,"NaN","NaN","NaN","NaN","NaN"], [3080,"2026-01-22T09:10:00",34699,2.448,343,3.528,335.6,"NaN","NaN","NaN","NaN","NaN"], [3081,"2026-01-22T09:20:00",34700,1.866,337.5,2.744,341.1,"NaN","NaN","NaN","NaN","NaN"], [3082,"2026-01-22T09:30:00",34701,2.539,319.8,4.051,314.8,"NaN","NaN","NaN","NaN","NaN"], [3083,"2026-01-22T09:40:00",34702,3.185,318.2,4.377,315,"NaN","NaN","NaN","NaN","NaN"], [3084,"2026-01-22T09:50:00",34703,3.402,325.1,5.129,327.9,"NaN","NaN","NaN","NaN","NaN"], [3085,"2026-01-22T10:00:00",34704,4.106,339,5.129,342,"NaN","NaN","NaN","NaN","NaN"], [3086,"2026-01-22T10:10:00",34705,3.545,341.9,5.259,333.1,"NaN","NaN","NaN","NaN","NaN"], [3087,"2026-01-22T10:20:00",34706,2.823,12.59,4.279,18.03,"NaN","NaN","NaN","NaN","NaN"], [3088,"2026-01-22T10:30:00",34707,1.361,17.9,2.744,19.35,"NaN","NaN","NaN","NaN","NaN"], [3089,"2026-01-22T10:40:00",34708,1.919,19.99,2.94,32.03,"NaN","NaN","NaN","NaN","NaN"], [3090,"2026-01-22T10:50:00",34709,1.353,27.99,3.136,24.61,"NaN","NaN","NaN","NaN","NaN"], [3091,"2026-01-22T11:00:00",34710,0.783,165.5,2.123,168.7,"NaN","NaN","NaN","NaN","NaN"], [3092,"2026-01-22T11:10:00",34711,2.962,192.7,4.018,221,"NaN","NaN","NaN","NaN","NaN"], [3093,"2026-01-22T11:20:00",34712,3.803,245.9,5.357,274.6,"NaN","NaN","NaN","NaN","NaN"], [3094,"2026-01-22T11:30:00",34713,5.496,275.9,6.762,275.8,"NaN","NaN","NaN","NaN","NaN"], [3095,"2026-01-22T11:40:00",34714,5.507,275.5,6.697,276.1,"NaN","NaN","NaN","NaN","NaN"], [3096,"2026-01-22T11:50:00",34715,4.93,280.8,5.913,270.7,"NaN","NaN","NaN","NaN","NaN"], [3097,"2026-01-22T12:00:00",34716,4.652,277.3,5.945,272.9,"NaN","NaN","NaN","NaN","NaN"], [3098,"2026-01-22T12:10:00",34717,3.236,257.6,4.508,279,"NaN","NaN","NaN","NaN","NaN"], [3099,"2026-01-22T12:20:00",34718,3.076,228.7,4.214,218.6,"NaN","NaN","NaN","NaN","NaN"], [3100,"2026-01-22T12:30:00",34719,3.484,260.9,4.965,264.7,"NaN","NaN","NaN","NaN","NaN"], [3101,"2026-01-22T12:40:00",34720,4.98,269.5,7.415,255.9,"NaN","NaN","NaN","NaN","NaN"], [3102,"2026-01-22T12:50:00",34721,4.6,265.6,9.08,261,"NaN","NaN","NaN","NaN","NaN"], [3103,"2026-01-22T13:00:00",34722,4.352,236.9,6.337,233.8,"NaN","NaN","NaN","NaN","NaN"], [3104,"2026-01-22T13:10:00",34723,4.632,228.8,8.26,214.5,"NaN","NaN","NaN","NaN","NaN"], [3105,"2026-01-22T13:20:00",34724,6.563,214.2,8.04,212.1,"NaN","NaN","NaN","NaN","NaN"], [3106,"2026-01-22T13:30:00",34725,6.632,209.9,7.677,206.7,"NaN","NaN","NaN","NaN","NaN"], [3107,"2026-01-22T13:40:00",34726,5.919,213.3,7.187,209.4,"NaN","NaN","NaN","NaN","NaN"], [3108,"2026-01-22T13:50:00",34727,4.97,213.3,5.913,213.3,"NaN","NaN","NaN","NaN","NaN"], [3109,"2026-01-22T14:00:00",34728,4.674,211.5,5.357,209.8,"NaN","NaN","NaN","NaN","NaN"], [3110,"2026-01-22T14:10:00",34729,3.834,206.4,4.769,209,"NaN","NaN","NaN","NaN","NaN"], [3111,"2026-01-22T14:20:00",34730,3.453,200.6,4.051,204.8,"NaN","NaN","NaN","NaN","NaN"], [3112,"2026-01-22T14:30:00",34731,3.46,190.2,3.855,191.2,"NaN","NaN","NaN","NaN","NaN"], [3113,"2026-01-22T14:40:00",34732,3.062,191.6,3.365,189,"NaN","NaN","NaN","NaN","NaN"], [3114,"2026-01-22T14:50:00",34733,2.609,188.3,3.071,189.6,"NaN","NaN","NaN","NaN","NaN"], [3115,"2026-01-22T15:00:00",34734,2.474,183,2.809,183,"NaN","NaN","NaN","NaN","NaN"], [3116,"2026-01-22T15:10:00",34735,2.696,181.9,3.005,180.3,"NaN","NaN","NaN","NaN","NaN"], [3117,"2026-01-22T15:20:00",34736,2.472,184.4,4.965,189.5,"NaN","NaN","NaN","NaN","NaN"], [3118,"2026-01-22T15:30:00",34737,2.553,173.8,4.214,194.6,"NaN","NaN","NaN","NaN","NaN"], [3119,"2026-01-22T15:40:00",34738,2.789,183.9,3.789,195.9,"NaN","NaN","NaN","NaN","NaN"], [3120,"2026-01-22T15:50:00",34739,2.819,193.5,3.855,205.9,"NaN","NaN","NaN","NaN","NaN"], [3121,"2026-01-22T16:00:00",34740,3.506,201.2,4.083,204.1,"NaN","NaN","NaN","NaN","NaN"], [3122,"2026-01-22T16:10:00",34741,3.709,202,4.345,205.1,"NaN","NaN","NaN","NaN","NaN"], [3123,"2026-01-22T16:20:00",34742,3.745,203.5,6.011,208.4,"NaN","NaN","NaN","NaN","NaN"], [3124,"2026-01-22T16:30:00",34743,3.51,206.9,4.083,209.6,"NaN","NaN","NaN","NaN","NaN"], [3125,"2026-01-22T16:40:00",34744,3.7,216.2,4.639,215.8,"NaN","NaN","NaN","NaN","NaN"], [3126,"2026-01-22T16:50:00",34745,3.58,217.4,4.312,216.9,"NaN","NaN","NaN","NaN","NaN"], [3127,"2026-01-22T17:00:00",34746,2.754,218.8,3.691,217.8,"NaN","NaN","NaN","NaN","NaN"], [3128,"2026-01-22T17:10:00",34747,1.805,244.5,2.319,229,"NaN","NaN","NaN","NaN","NaN"], [3129,"2026-01-22T17:20:00",34748,2.35,263.4,2.94,313.9,"NaN","NaN","NaN","NaN","NaN"], [3130,"2026-01-22T17:30:00",34749,2.183,294.5,4.018,286.5,"NaN","NaN","NaN","NaN","NaN"], [3131,"2026-01-22T17:40:00",34750,2.435,300.6,3.92,334.4,"NaN","NaN","NaN","NaN","NaN"], [3132,"2026-01-22T17:50:00",34751,3.385,290.8,5.031,277.9,"NaN","NaN","NaN","NaN","NaN"], [3133,"2026-01-22T18:00:00",34752,3.651,278.5,4.9,274.6,"NaN","NaN","NaN","NaN","NaN"], [3134,"2026-01-22T18:10:00",34753,4.145,289.2,5.488,293.4,"NaN","NaN","NaN","NaN","NaN"], [3135,"2026-01-22T18:20:00",34754,3.386,289.1,4.247,289,"NaN","NaN","NaN","NaN","NaN"], [3136,"2026-01-22T18:30:00",34755,3.528,298.8,4.443,309.1,"NaN","NaN","NaN","NaN","NaN"], [3137,"2026-01-22T18:40:00",34756,3.076,284.3,3.92,290.5,"NaN","NaN","NaN","NaN","NaN"], [3138,"2026-01-22T18:50:00",34757,3.053,302.7,4.573,316.3,"NaN","NaN","NaN","NaN","NaN"], [3139,"2026-01-22T19:00:00",34758,3.817,308.2,5.063,314.1,"NaN","NaN","NaN","NaN","NaN"], [3140,"2026-01-22T19:10:00",34759,2.858,290.2,3.724,295.3,"NaN","NaN","NaN","NaN","NaN"], [3141,"2026-01-22T19:20:00",34760,2.755,279.8,4.279,292.4,"NaN","NaN","NaN","NaN","NaN"], [3142,"2026-01-22T19:30:00",34761,3.761,278.3,5.063,282.9,"NaN","NaN","NaN","NaN","NaN"], [3143,"2026-01-22T19:40:00",34762,3.216,277.5,4.214,281.7,"NaN","NaN","NaN","NaN","NaN"], [3144,"2026-01-22T19:50:00",34763,3.114,284.5,4.083,277.8,"NaN","NaN","NaN","NaN","NaN"], [3145,"2026-01-22T20:00:00",34764,3.342,262.2,4.083,261.3,"NaN","NaN","NaN","NaN","NaN"], [3146,"2026-01-22T20:10:00",34765,4.07,261.2,5.325,261,"NaN","NaN","NaN","NaN","NaN"], [3147,"2026-01-22T20:20:00",34766,3.661,265.4,4.606,271,"NaN","NaN","NaN","NaN","NaN"], [3148,"2026-01-22T20:30:00",34767,3.198,264.6,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"], [3149,"2026-01-22T20:40:00",34768,3.351,252.5,4.867,239.7,"NaN","NaN","NaN","NaN","NaN"], [3150,"2026-01-22T20:50:00",34769,3.569,245.5,4.737,253.7,"NaN","NaN","NaN","NaN","NaN"], [3151,"2026-01-22T21:00:00",34770,3.457,251.3,4.312,254.9,"NaN","NaN","NaN","NaN","NaN"], [3152,"2026-01-22T21:10:00",34771,3.843,262.5,4.933,274,"NaN","NaN","NaN","NaN","NaN"], [3153,"2026-01-22T21:20:00",34772,2.65,287.8,4.312,286.9,"NaN","NaN","NaN","NaN","NaN"], [3154,"2026-01-22T21:30:00",34773,1.785,291.5,2.907,299.1,"NaN","NaN","NaN","NaN","NaN"], [3155,"2026-01-22T21:40:00",34774,2.283,276.5,3.005,274.6,"NaN","NaN","NaN","NaN","NaN"], [3156,"2026-01-22T21:50:00",34775,2.979,274.8,3.789,281,"NaN","NaN","NaN","NaN","NaN"], [3157,"2026-01-22T22:00:00",34776,2.96,265.1,3.561,268.1,"NaN","NaN","NaN","NaN","NaN"], [3158,"2026-01-22T22:10:00",34777,2.497,271.3,3.038,261.1,"NaN","NaN","NaN","NaN","NaN"], [3159,"2026-01-22T22:20:00",34778,2.104,263.6,2.875,270.8,"NaN","NaN","NaN","NaN","NaN"], [3160,"2026-01-22T22:30:00",34779,2.254,267.6,2.646,269.9,"NaN","NaN","NaN","NaN","NaN"], [3161,"2026-01-22T22:40:00",34780,1.69,273.8,2.319,278.6,"NaN","NaN","NaN","NaN","NaN"], [3162,"2026-01-22T22:50:00",34781,2.07,267.2,2.417,266.2,"NaN","NaN","NaN","NaN","NaN"], [3163,"2026-01-22T23:00:00",34782,2.741,275.3,3.495,279.2,"NaN","NaN","NaN","NaN","NaN"], [3164,"2026-01-22T23:10:00",34783,3.334,269,3.92,266.7,"NaN","NaN","NaN","NaN","NaN"], [3165,"2026-01-22T23:20:00",34784,3.209,271.8,4.051,274,"NaN","NaN","NaN","NaN","NaN"], [3166,"2026-01-22T23:30:00",34785,3.084,266.8,3.855,269.6,"NaN","NaN","NaN","NaN","NaN"], [3167,"2026-01-22T23:40:00",34786,3.108,267.8,3.985,267.3,"NaN","NaN","NaN","NaN","NaN"], [3168,"2026-01-22T23:50:00",34787,2.888,272.2,3.626,282.3,"NaN","NaN","NaN","NaN","NaN"], [3169,"2026-01-23T00:00:00",34788,3.255,270.3,3.822,276.1,"NaN","NaN","NaN","NaN","NaN"], [3170,"2026-01-23T00:10:00",34789,3.363,264.4,3.92,263.7,"NaN","NaN","NaN","NaN","NaN"], [3171,"2026-01-23T00:20:00",34790,3.208,267.5,4.018,272.3,"NaN","NaN","NaN","NaN","NaN"], [3172,"2026-01-23T00:30:00",34791,3.776,267.2,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"], [3173,"2026-01-23T00:40:00",34792,3.377,271.3,4.279,266.9,"NaN","NaN","NaN","NaN","NaN"], [3174,"2026-01-23T00:50:00",34793,3.386,265.8,4.279,261.1,"NaN","NaN","NaN","NaN","NaN"], [3175,"2026-01-23T01:00:00",34794,3.425,260.7,4.345,262.1,"NaN","NaN","NaN","NaN","NaN"], [3176,"2026-01-23T01:10:00",34795,3.174,268.4,3.887,265.8,"NaN","NaN","NaN","NaN","NaN"], [3177,"2026-01-23T01:20:00",34796,2.895,275.2,3.593,273.2,"NaN","NaN","NaN","NaN","NaN"], [3178,"2026-01-23T01:30:00",34797,3.416,276.1,4.345,282.6,"NaN","NaN","NaN","NaN","NaN"], [3179,"2026-01-23T01:40:00",34798,3.283,271.5,4.018,288,"NaN","NaN","NaN","NaN","NaN"], [3180,"2026-01-23T01:50:00",34799,3.252,267.8,3.626,264.8,"NaN","NaN","NaN","NaN","NaN"], [3181,"2026-01-23T02:00:00",34800,3.306,268.3,3.626,265.8,"NaN","NaN","NaN","NaN","NaN"], [3182,"2026-01-23T02:10:00",34801,2.932,271.9,3.626,264.4,"NaN","NaN","NaN","NaN","NaN"], [3183,"2026-01-23T02:20:00",34802,2.702,279.1,3.365,277.2,"NaN","NaN","NaN","NaN","NaN"], [3184,"2026-01-23T02:30:00",34803,2.252,295.5,2.744,299.7,"NaN","NaN","NaN","NaN","NaN"], [3185,"2026-01-23T02:40:00",34804,1.802,286.4,2.221,314.8,"NaN","NaN","NaN","NaN","NaN"], [3186,"2026-01-23T02:50:00",34805,1.531,285.7,2.287,310.9,"NaN","NaN","NaN","NaN","NaN"], [3187,"2026-01-23T03:00:00",34806,1.515,269.7,1.829,257.6,"NaN","NaN","NaN","NaN","NaN"], [3188,"2026-01-23T03:10:00",34807,1.136,266.1,1.601,245,"NaN","NaN","NaN","NaN","NaN"], [3189,"2026-01-23T03:20:00",34808,1.5,270.8,2.221,276.6,"NaN","NaN","NaN","NaN","NaN"], [3190,"2026-01-23T03:30:00",34809,2.446,272.8,2.973,273.8,"NaN","NaN","NaN","NaN","NaN"], [3191,"2026-01-23T03:40:00",34810,2.482,285.5,3.201,290.9,"NaN","NaN","NaN","NaN","NaN"], [3192,"2026-01-23T03:50:00",34811,2.503,275.1,3.071,270.5,"NaN","NaN","NaN","NaN","NaN"], [3193,"2026-01-23T04:00:00",34812,2.512,286.4,3.299,288.4,"NaN","NaN","NaN","NaN","NaN"], [3194,"2026-01-23T04:10:00",34813,1.934,284,2.613,287.2,"NaN","NaN","NaN","NaN","NaN"], [3195,"2026-01-23T04:20:00",34814,1.613,272.2,2.156,254.4,"NaN","NaN","NaN","NaN","NaN"], [3196,"2026-01-23T04:30:00",34815,1.433,284.3,2.025,291.7,"NaN","NaN","NaN","NaN","NaN"], [3197,"2026-01-23T04:40:00",34816,1.676,298.8,2.581,298.4,"NaN","NaN","NaN","NaN","NaN"], [3198,"2026-01-23T04:50:00",34817,1.659,296.4,2.025,292.2,"NaN","NaN","NaN","NaN","NaN"], [3199,"2026-01-23T05:00:00",34818,1.301,300.8,1.96,309.5,"NaN","NaN","NaN","NaN","NaN"], [3200,"2026-01-23T05:10:00",34819,1.348,287,1.699,284.2,"NaN","NaN","NaN","NaN","NaN"], [3201,"2026-01-23T05:20:00",34820,1.249,270.4,1.927,266.3,"NaN","NaN","NaN","NaN","NaN"], [3202,"2026-01-23T05:30:00",34821,1.231,278.8,1.731,267.9,"NaN","NaN","NaN","NaN","NaN"], [3203,"2026-01-23T05:40:00",34822,1.211,296.5,2.417,271.9,"NaN","NaN","NaN","NaN","NaN"], [3204,"2026-01-23T05:50:00",34823,2.463,292.1,3.299,283.2,"NaN","NaN","NaN","NaN","NaN"], [3205,"2026-01-23T06:00:00",34824,1.828,292.8,2.94,298,"NaN","NaN","NaN","NaN","NaN"], [3206,"2026-01-23T06:10:00",34825,2.611,289.5,3.332,283.5,"NaN","NaN","NaN","NaN","NaN"], [3207,"2026-01-23T06:20:00",34826,2.624,289.8,3.201,282.5,"NaN","NaN","NaN","NaN","NaN"], [3208,"2026-01-23T06:30:00",34827,2.089,296.4,2.548,318.1,"NaN","NaN","NaN","NaN","NaN"], [3209,"2026-01-23T06:40:00",34828,2.001,293.3,2.679,292.3,"NaN","NaN","NaN","NaN","NaN"], [3210,"2026-01-23T06:50:00",34829,2.011,286.5,2.515,273.7,"NaN","NaN","NaN","NaN","NaN"], [3211,"2026-01-23T07:00:00",34830,2.542,269.3,2.973,267.5,"NaN","NaN","NaN","NaN","NaN"], [3212,"2026-01-23T07:10:00",34831,3.264,264,4.018,261.9,"NaN","NaN","NaN","NaN","NaN"], [3213,"2026-01-23T07:20:00",34832,3.481,264.8,4.181,274.8,"NaN","NaN","NaN","NaN","NaN"], [3214,"2026-01-23T07:30:00",34833,3.303,269.3,3.953,271.6,"NaN","NaN","NaN","NaN","NaN"], [3215,"2026-01-23T07:40:00",34834,2.827,274.5,3.561,268.7,"NaN","NaN","NaN","NaN","NaN"], [3216,"2026-01-23T07:50:00",34835,2.493,275.9,3.267,269.2,"NaN","NaN","NaN","NaN","NaN"], [3217,"2026-01-23T08:00:00",34836,3.196,280.3,3.92,284,"NaN","NaN","NaN","NaN","NaN"], [3218,"2026-01-23T08:10:00",34837,2.686,270.5,3.397,284.1,"NaN","NaN","NaN","NaN","NaN"], [3219,"2026-01-23T08:20:00",34838,2.674,275.2,4.214,290.6,"NaN","NaN","NaN","NaN","NaN"], [3220,"2026-01-23T08:30:00",34839,3.069,269.8,3.92,288.9,"NaN","NaN","NaN","NaN","NaN"], [3221,"2026-01-23T08:40:00",34840,2.691,278.3,3.136,281.2,"NaN","NaN","NaN","NaN","NaN"], [3222,"2026-01-23T08:50:00",34841,2.753,274.4,3.332,276.8,"NaN","NaN","NaN","NaN","NaN"], [3223,"2026-01-23T09:00:00",34842,2.726,270.8,3.201,261.8,"NaN","NaN","NaN","NaN","NaN"], [3224,"2026-01-23T09:10:00",34843,3.201,266.6,3.822,265.2,"NaN","NaN","NaN","NaN","NaN"], [3225,"2026-01-23T09:20:00",34844,2.916,258.8,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"], [3226,"2026-01-23T09:30:00",34845,2.937,260.8,3.528,265.8,"NaN","NaN","NaN","NaN","NaN"], [3227,"2026-01-23T09:40:00",34846,3.128,269.1,3.724,272.4,"NaN","NaN","NaN","NaN","NaN"], [3228,"2026-01-23T09:50:00",34847,2.899,260.1,3.887,262.8,"NaN","NaN","NaN","NaN","NaN"], [3229,"2026-01-23T10:00:00",34848,2.985,255.1,3.887,263,"NaN","NaN","NaN","NaN","NaN"], [3230,"2026-01-23T10:10:00",34849,2.793,258.3,3.953,270.9,"NaN","NaN","NaN","NaN","NaN"], [3231,"2026-01-23T10:20:00",34850,2.241,251.7,3.071,259.4,"NaN","NaN","NaN","NaN","NaN"], [3232,"2026-01-23T10:30:00",34851,1.506,210.2,1.96,203.7,"NaN","NaN","NaN","NaN","NaN"], [3233,"2026-01-23T10:40:00",34852,2.176,207.1,4.835,215.4,"NaN","NaN","NaN","NaN","NaN"], [3234,"2026-01-23T10:50:00",34853,5.48,216.7,6.925,217.2,"NaN","NaN","NaN","NaN","NaN"], [3235,"2026-01-23T11:00:00",34854,6.25,219.3,7.252,219.7,"NaN","NaN","NaN","NaN","NaN"], [3236,"2026-01-23T11:10:00",34855,6.687,223.2,8.26,223.3,"NaN","NaN","NaN","NaN","NaN"], [3237,"2026-01-23T11:20:00",34856,6.352,219.7,7.971,215.1,"NaN","NaN","NaN","NaN","NaN"], [3238,"2026-01-23T11:30:00",34857,5.536,224,7.546,226.8,"NaN","NaN","NaN","NaN","NaN"], [3239,"2026-01-23T11:40:00",34858,5.801,222.1,7.709,215.5,"NaN","NaN","NaN","NaN","NaN"], [3240,"2026-01-23T11:50:00",34859,4.907,236.6,7.415,222.4,"NaN","NaN","NaN","NaN","NaN"], [3241,"2026-01-23T12:00:00",34860,6.608,227.5,10.32,226.5,"NaN","NaN","NaN","NaN","NaN"], [3242,"2026-01-23T12:10:00",34861,8.05,226.8,9.6,228.2,"NaN","NaN","NaN","NaN","NaN"], [3243,"2026-01-23T12:20:00",34862,7.712,228.7,9.64,234.1,"NaN","NaN","NaN","NaN","NaN"], [3244,"2026-01-23T12:30:00",34863,7.648,224.2,10.49,219.8,"NaN","NaN","NaN","NaN","NaN"], [3245,"2026-01-23T12:40:00",34864,7.011,225.1,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"], [3246,"2026-01-23T12:50:00",34865,6.836,221.4,8.89,215.8,"NaN","NaN","NaN","NaN","NaN"], [3247,"2026-01-23T13:00:00",34866,5.218,215,7.905,214.7,"NaN","NaN","NaN","NaN","NaN"], [3248,"2026-01-23T13:10:00",34867,2.906,254.3,6.076,316.3,"NaN","NaN","NaN","NaN","NaN"], [3249,"2026-01-23T13:20:00",34868,5.678,309.9,7.481,319.4,"NaN","NaN","NaN","NaN","NaN"], [3250,"2026-01-23T13:30:00",34869,6.393,304.1,8.75,305.6,"NaN","NaN","NaN","NaN","NaN"], [3251,"2026-01-23T13:40:00",34870,4.599,297.1,7.383,311.9,"NaN","NaN","NaN","NaN","NaN"], [3252,"2026-01-23T13:50:00",34871,4.433,264.3,6.468,260.7,"NaN","NaN","NaN","NaN","NaN"], [3253,"2026-01-23T14:00:00",34872,3.361,266,6.174,246.2,"NaN","NaN","NaN","NaN","NaN"], [3254,"2026-01-23T14:10:00",34873,5.324,279.2,8.89,299.9,"NaN","NaN","NaN","NaN","NaN"], [3255,"2026-01-23T14:20:00",34874,7.354,288,9.87,294.1,"NaN","NaN","NaN","NaN","NaN"], [3256,"2026-01-23T14:30:00",34875,7.875,292.8,10.62,304.8,"NaN","NaN","NaN","NaN","NaN"], [3257,"2026-01-23T14:40:00",34876,6.56,293.6,12.18,298.4,"NaN","NaN","NaN","NaN","NaN"], [3258,"2026-01-23T14:50:00",34877,4.905,293.3,7.546,304.4,"NaN","NaN","NaN","NaN","NaN"], [3259,"2026-01-23T15:00:00",34878,4.014,275.7,5.488,301.3,"NaN","NaN","NaN","NaN","NaN"], [3260,"2026-01-23T15:10:00",34879,4.364,281.3,6.86,275,"NaN","NaN","NaN","NaN","NaN"], [3261,"2026-01-23T15:20:00",34880,6.484,285.7,8.95,272.1,"NaN","NaN","NaN","NaN","NaN"], [3262,"2026-01-23T15:30:00",34881,7.059,278.9,8.56,287.4,"NaN","NaN","NaN","NaN","NaN"], [3263,"2026-01-23T15:40:00",34882,6.127,289.1,8.17,290.9,"NaN","NaN","NaN","NaN","NaN"], [3264,"2026-01-23T15:50:00",34883,6.66,293.3,8.85,309.8,"NaN","NaN","NaN","NaN","NaN"], [3265,"2026-01-23T16:00:00",34884,6.477,288.5,8.46,293.8,"NaN","NaN","NaN","NaN","NaN"], [3266,"2026-01-23T16:10:00",34885,5.529,294.2,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"], [3267,"2026-01-23T16:20:00",34886,4.519,284.5,7.154,306.2,"NaN","NaN","NaN","NaN","NaN"], [3268,"2026-01-23T16:30:00",34887,5.837,291.2,8.3,295,"NaN","NaN","NaN","NaN","NaN"], [3269,"2026-01-23T16:40:00",34888,5.006,290,7.317,295.3,"NaN","NaN","NaN","NaN","NaN"], [3270,"2026-01-23T16:50:00",34889,3.677,287.8,5.978,301.3,"NaN","NaN","NaN","NaN","NaN"], [3271,"2026-01-23T17:00:00",34890,3.599,285.2,4.769,287.2,"NaN","NaN","NaN","NaN","NaN"], [3272,"2026-01-23T17:10:00",34891,4.084,273.8,4.802,274.8,"NaN","NaN","NaN","NaN","NaN"], [3273,"2026-01-23T17:20:00",34892,3.585,256.8,4.541,250.5,"NaN","NaN","NaN","NaN","NaN"], [3274,"2026-01-23T17:30:00",34893,3.589,258.6,4.671,249.3,"NaN","NaN","NaN","NaN","NaN"], [3275,"2026-01-23T17:40:00",34894,3.46,264.3,4.802,269.2,"NaN","NaN","NaN","NaN","NaN"], [3276,"2026-01-23T17:50:00",34895,4.084,274.7,5.815,273,"NaN","NaN","NaN","NaN","NaN"], [3277,"2026-01-23T18:00:00",34896,3.372,276.1,4.345,279.1,"NaN","NaN","NaN","NaN","NaN"], [3278,"2026-01-23T18:10:00",34897,3.249,286.2,3.887,286.2,"NaN","NaN","NaN","NaN","NaN"], [3279,"2026-01-23T18:20:00",34898,3.656,285.4,4.998,278.4,"NaN","NaN","NaN","NaN","NaN"], [3280,"2026-01-23T18:30:00",34899,3.5,273.9,4.965,281.7,"NaN","NaN","NaN","NaN","NaN"], [3281,"2026-01-23T18:40:00",34900,3.797,265.8,5.586,284.4,"NaN","NaN","NaN","NaN","NaN"], [3282,"2026-01-23T18:50:00",34901,3.567,291.5,4.606,279.5,"NaN","NaN","NaN","NaN","NaN"], [3283,"2026-01-23T19:00:00",34902,1.932,287.7,3.561,289.2,"NaN","NaN","NaN","NaN","NaN"], [3284,"2026-01-23T19:10:00",34903,2.151,312.6,3.332,315.4,"NaN","NaN","NaN","NaN","NaN"], [3285,"2026-01-23T19:20:00",34904,4.493,299.8,7.905,302.3,"NaN","NaN","NaN","NaN","NaN"], [3286,"2026-01-23T19:30:00",34905,5.17,295.4,6.076,308,"NaN","NaN","NaN","NaN","NaN"], [3287,"2026-01-23T19:40:00",34906,5.077,295.3,6.697,301.1,"NaN","NaN","NaN","NaN","NaN"], [3288,"2026-01-23T19:50:00",34907,5.275,295.9,6.697,304,"NaN","NaN","NaN","NaN","NaN"], [3289,"2026-01-23T20:00:00",34908,4.939,296.1,6.207,300,"NaN","NaN","NaN","NaN","NaN"], [3290,"2026-01-23T20:10:00",34909,3.67,300.3,4.867,291,"NaN","NaN","NaN","NaN","NaN"], [3291,"2026-01-23T20:20:00",34910,2.55,299.6,4.312,303.6,"NaN","NaN","NaN","NaN","NaN"], [3292,"2026-01-23T20:30:00",34911,1.316,307.2,2.581,323.2,"NaN","NaN","NaN","NaN","NaN"], [3293,"2026-01-23T20:40:00",34912,0.928,279.5,2.319,271.7,"NaN","NaN","NaN","NaN","NaN"], [3294,"2026-01-23T20:50:00",34913,2.637,258.1,3.757,267.9,"NaN","NaN","NaN","NaN","NaN"], [3295,"2026-01-23T21:00:00",34914,4.078,256.9,4.965,249.7,"NaN","NaN","NaN","NaN","NaN"], [3296,"2026-01-23T21:10:00",34915,4.11,256.2,5.325,254.9,"NaN","NaN","NaN","NaN","NaN"], [3297,"2026-01-23T21:20:00",34916,3.569,259.4,4.41,270.8,"NaN","NaN","NaN","NaN","NaN"], [3298,"2026-01-23T21:30:00",34917,3.087,269.4,3.855,277.3,"NaN","NaN","NaN","NaN","NaN"], [3299,"2026-01-23T21:40:00",34918,2.823,253.8,3.299,255.9,"NaN","NaN","NaN","NaN","NaN"], [3300,"2026-01-23T21:50:00",34919,2.767,264.4,3.593,257.7,"NaN","NaN","NaN","NaN","NaN"], [3301,"2026-01-23T22:00:00",34920,3.014,259.5,3.985,250.6,"NaN","NaN","NaN","NaN","NaN"], [3302,"2026-01-23T22:10:00",34921,3.382,255.2,4.279,246.6,"NaN","NaN","NaN","NaN","NaN"], [3303,"2026-01-23T22:20:00",34922,3.046,278,3.92,286.9,"NaN","NaN","NaN","NaN","NaN"], [3304,"2026-01-23T22:30:00",34923,2.279,261.3,3.463,279.7,"NaN","NaN","NaN","NaN","NaN"], [3305,"2026-01-23T22:40:00",34924,1.884,260.3,2.385,270.8,"NaN","NaN","NaN","NaN","NaN"], [3306,"2026-01-23T22:50:00",34925,1.559,269.6,2.123,249.1,"NaN","NaN","NaN","NaN","NaN"], [3307,"2026-01-23T23:00:00",34926,1.048,268.4,1.47,272.6,"NaN","NaN","NaN","NaN","NaN"], [3308,"2026-01-23T23:10:00",34927,0.847,290.7,1.078,303.1,"NaN","NaN","NaN","NaN","NaN"], [3309,"2026-01-23T23:20:00",34928,0.999,338.7,1.241,352.3,"NaN","NaN","NaN","NaN","NaN"], [3310,"2026-01-23T23:30:00",34929,1.54,10.7,1.96,15.65,"NaN","NaN","NaN","NaN","NaN"], [3311,"2026-01-23T23:40:00",34930,1.979,3.869,2.613,4.903,"NaN","NaN","NaN","NaN","NaN"], [3312,"2026-01-23T23:50:00",34931,1.977,344.2,2.417,1.65,"NaN","NaN","NaN","NaN","NaN"], [3313,"2026-01-24T00:00:00",34932,1.168,329.5,1.568,314.6,"NaN","NaN","NaN","NaN","NaN"], [3314,"2026-01-24T00:10:00",34933,1.237,345.7,1.535,352.9,"NaN","NaN","NaN","NaN","NaN"], [3315,"2026-01-24T00:20:00",34934,2.077,6.319,3.071,15.83,"NaN","NaN","NaN","NaN","NaN"], [3316,"2026-01-24T00:30:00",34935,2.96,25.04,3.397,23.62,"NaN","NaN","NaN","NaN","NaN"], [3317,"2026-01-24T00:40:00",34936,3.422,25.48,4.475,22.75,"NaN","NaN","NaN","NaN","NaN"], [3318,"2026-01-24T00:50:00",34937,4.557,25.05,5.161,28.78,"NaN","NaN","NaN","NaN","NaN"], [3319,"2026-01-24T01:00:00",34938,4.228,31.27,4.835,27.88,"NaN","NaN","NaN","NaN","NaN"], [3320,"2026-01-24T01:10:00",34939,3.137,39.24,4.051,44.1,"NaN","NaN","NaN","NaN","NaN"], [3321,"2026-01-24T01:20:00",34940,2.989,15.32,3.528,27.06,"NaN","NaN","NaN","NaN","NaN"], [3322,"2026-01-24T01:30:00",34941,2.193,352.3,3.397,358.1,"NaN","NaN","NaN","NaN","NaN"], [3323,"2026-01-24T01:40:00",34942,1.949,14.75,3.985,30.86,"NaN","NaN","NaN","NaN","NaN"], [3324,"2026-01-24T01:50:00",34943,3.041,28.21,4.279,35.25,"NaN","NaN","NaN","NaN","NaN"], [3325,"2026-01-24T02:00:00",34944,2.859,37.25,4.181,48.6,"NaN","NaN","NaN","NaN","NaN"], [3326,"2026-01-24T02:10:00",34945,2.859,29.91,3.953,22.56,"NaN","NaN","NaN","NaN","NaN"], [3327,"2026-01-24T02:20:00",34946,1.498,316.4,3.038,281,"NaN","NaN","NaN","NaN","NaN"], [3328,"2026-01-24T02:30:00",34947,2.221,303.6,4.116,276.8,"NaN","NaN","NaN","NaN","NaN"], [3329,"2026-01-24T02:40:00",34948,1.254,359.4,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"], [3330,"2026-01-24T02:50:00",34949,1.964,296.6,4.214,274.1,"NaN","NaN","NaN","NaN","NaN"], [3331,"2026-01-24T03:00:00",34950,1.972,271.7,3.495,268.5,"NaN","NaN","NaN","NaN","NaN"], [3332,"2026-01-24T03:10:00",34951,2.774,284.8,3.332,283.9,"NaN","NaN","NaN","NaN","NaN"], [3333,"2026-01-24T03:20:00",34952,2.466,290.3,2.907,283.3,"NaN","NaN","NaN","NaN","NaN"], [3334,"2026-01-24T03:30:00",34953,2.413,302.3,3.136,301.4,"NaN","NaN","NaN","NaN","NaN"], [3335,"2026-01-24T03:40:00",34954,3.654,281,5.227,266.4,"NaN","NaN","NaN","NaN","NaN"], [3336,"2026-01-24T03:50:00",34955,5.007,276.2,5.88,280.1,"NaN","NaN","NaN","NaN","NaN"], [3337,"2026-01-24T04:00:00",34956,4.383,288.6,6.174,280.1,"NaN","NaN","NaN","NaN","NaN"], [3338,"2026-01-24T04:10:00",34957,4.476,315.6,5.194,311.5,"NaN","NaN","NaN","NaN","NaN"], [3339,"2026-01-24T04:20:00",34958,3.66,323.6,5.259,309,"NaN","NaN","NaN","NaN","NaN"], [3340,"2026-01-24T04:30:00",34959,3.189,318.7,4.443,335.7,"NaN","NaN","NaN","NaN","NaN"], [3341,"2026-01-24T04:40:00",34960,2.846,291.7,3.659,282.9,"NaN","NaN","NaN","NaN","NaN"], [3342,"2026-01-24T04:50:00",34961,2.903,302.1,3.757,308.8,"NaN","NaN","NaN","NaN","NaN"], [3343,"2026-01-24T05:00:00",34962,2.785,291.2,3.691,300.9,"NaN","NaN","NaN","NaN","NaN"], [3344,"2026-01-24T05:10:00",34963,2.722,307.3,3.397,309.2,"NaN","NaN","NaN","NaN","NaN"], [3345,"2026-01-24T05:20:00",34964,2.195,301.7,3.201,301.3,"NaN","NaN","NaN","NaN","NaN"], [3346,"2026-01-24T05:30:00",34965,1.534,333.7,2.809,300.6,"NaN","NaN","NaN","NaN","NaN"], [3347,"2026-01-24T05:40:00",34966,3.206,107.5,6.37,96.6,"NaN","NaN","NaN","NaN","NaN"], [3348,"2026-01-24T05:50:00",34967,6.017,102.3,7.252,114.6,"NaN","NaN","NaN","NaN","NaN"], [3349,"2026-01-24T06:00:00",34968,6.18,84.1,7.415,81.4,"NaN","NaN","NaN","NaN","NaN"], [3350,"2026-01-24T06:10:00",34969,5.23,63.56,7.056,76.83,"NaN","NaN","NaN","NaN","NaN"], [3351,"2026-01-24T06:20:00",34970,2.974,51.12,5.488,53.18,"NaN","NaN","NaN","NaN","NaN"], [3352,"2026-01-24T06:30:00",34971,0.469,94.1,1.633,68.71,"NaN","NaN","NaN","NaN","NaN"], [3353,"2026-01-24T06:40:00",34972,3.704,31.19,5.619,19.64,"NaN","NaN","NaN","NaN","NaN"], [3354,"2026-01-24T06:50:00",34973,3.605,31.25,4.965,27.19,"NaN","NaN","NaN","NaN","NaN"], [3355,"2026-01-24T07:00:00",34974,3.488,20.33,4.704,24.87,"NaN","NaN","NaN","NaN","NaN"], [3356,"2026-01-24T07:10:00",34975,3.023,13.2,3.855,31.53,"NaN","NaN","NaN","NaN","NaN"], [3357,"2026-01-24T07:20:00",34976,2.918,14.24,3.528,12.98,"NaN","NaN","NaN","NaN","NaN"], [3358,"2026-01-24T07:30:00",34977,2.407,329.7,3.626,0.783,"NaN","NaN","NaN","NaN","NaN"], [3359,"2026-01-24T07:40:00",34978,1.77,299.9,2.679,306,"NaN","NaN","NaN","NaN","NaN"], [3360,"2026-01-24T07:50:00",34979,2.255,12,3.463,20.73,"NaN","NaN","NaN","NaN","NaN"], [3361,"2026-01-24T08:00:00",34980,4.691,283.5,7.089,268.1,"NaN","NaN","NaN","NaN","NaN"], [3362,"2026-01-24T08:10:00",34981,4.72,298.5,5.521,316.8,"NaN","NaN","NaN","NaN","NaN"], [3363,"2026-01-24T08:20:00",34982,4.086,320.9,4.933,320.4,"NaN","NaN","NaN","NaN","NaN"], [3364,"2026-01-24T08:30:00",34983,4.2,331.2,4.998,326.2,"NaN","NaN","NaN","NaN","NaN"], [3365,"2026-01-24T08:40:00",34984,3.829,319.2,5.031,306.4,"NaN","NaN","NaN","NaN","NaN"], [3366,"2026-01-24T08:50:00",34985,4.964,310.7,7.056,312.3,"NaN","NaN","NaN","NaN","NaN"], [3367,"2026-01-24T09:00:00",34986,7.313,320.7,9.31,319.2,"NaN","NaN","NaN","NaN","NaN"], [3368,"2026-01-24T09:10:00",34987,7.04,309.6,9.34,327,"NaN","NaN","NaN","NaN","NaN"], [3369,"2026-01-24T09:20:00",34988,6.392,296.2,8.85,305,"NaN","NaN","NaN","NaN","NaN"], [3370,"2026-01-24T09:30:00",34989,7.323,293.4,9.8,289.9,"NaN","NaN","NaN","NaN","NaN"], [3371,"2026-01-24T09:40:00",34990,7.048,277.6,9.93,281.8,"NaN","NaN","NaN","NaN","NaN"], [3372,"2026-01-24T09:50:00",34991,7.913,277.4,10.09,271.1,"NaN","NaN","NaN","NaN","NaN"], [3373,"2026-01-24T10:00:00",34992,8.55,280.2,11.34,259.1,"NaN","NaN","NaN","NaN","NaN"], [3374,"2026-01-24T10:10:00",34993,9.31,286.6,12.58,294.7,"NaN","NaN","NaN","NaN","NaN"], [3375,"2026-01-24T10:20:00",34994,8.36,280.5,10.58,278.4,"NaN","NaN","NaN","NaN","NaN"], [3376,"2026-01-24T10:30:00",34995,7.459,273.7,9.67,285.7,"NaN","NaN","NaN","NaN","NaN"], [3377,"2026-01-24T10:40:00",34996,6.731,269.5,9.02,266.9,"NaN","NaN","NaN","NaN","NaN"], [3378,"2026-01-24T10:50:00",34997,6.859,264.5,9.24,268.8,"NaN","NaN","NaN","NaN","NaN"], [3379,"2026-01-24T11:00:00",34998,7.587,250,11.69,249.3,"NaN","NaN","NaN","NaN","NaN"], [3380,"2026-01-24T11:10:00",34999,5.355,236.8,7.742,230,"NaN","NaN","NaN","NaN","NaN"], [3381,"2026-01-24T11:20:00",35000,5.889,236.4,9.05,228.9,"NaN","NaN","NaN","NaN","NaN"], [3382,"2026-01-24T11:30:00",35001,6.885,234.2,9.73,235.4,"NaN","NaN","NaN","NaN","NaN"], [3383,"2026-01-24T11:40:00",35002,6.348,238.5,9.34,222.4,"NaN","NaN","NaN","NaN","NaN"], [3384,"2026-01-24T11:50:00",35003,6.544,247.6,9.47,248.8,"NaN","NaN","NaN","NaN","NaN"], [3385,"2026-01-24T12:00:00",35004,5.933,252.3,8.17,251.6,"NaN","NaN","NaN","NaN","NaN"], [3386,"2026-01-24T12:10:00",35005,6.736,250.5,8.98,252.2,"NaN","NaN","NaN","NaN","NaN"], [3387,"2026-01-24T12:20:00",35006,5.976,248.1,8.92,250.1,"NaN","NaN","NaN","NaN","NaN"], [3388,"2026-01-24T12:30:00",35007,6.258,244.7,8.4,251.8,"NaN","NaN","NaN","NaN","NaN"], [3389,"2026-01-24T12:40:00",35008,6.247,243.9,9.38,249.3,"NaN","NaN","NaN","NaN","NaN"], [3390,"2026-01-24T12:50:00",35009,5.838,242.6,9.54,232.1,"NaN","NaN","NaN","NaN","NaN"], [3391,"2026-01-24T13:00:00",35010,5.519,251.3,7.448,263.4,"NaN","NaN","NaN","NaN","NaN"], [3392,"2026-01-24T13:10:00",35011,6.185,253.3,8.2,253.1,"NaN","NaN","NaN","NaN","NaN"], [3393,"2026-01-24T13:20:00",35012,6.122,266.7,8.59,267.9,"NaN","NaN","NaN","NaN","NaN"], [3394,"2026-01-24T13:30:00",35013,6.609,256.6,9.02,264.4,"NaN","NaN","NaN","NaN","NaN"], [3395,"2026-01-24T13:40:00",35014,6.317,262.4,8.95,263.4,"NaN","NaN","NaN","NaN","NaN"], [3396,"2026-01-24T13:50:00",35015,6.21,269.4,8.75,269.9,"NaN","NaN","NaN","NaN","NaN"], [3397,"2026-01-24T14:00:00",35016,5.866,277.7,8.2,279.3,"NaN","NaN","NaN","NaN","NaN"], [3398,"2026-01-24T14:10:00",35017,5.319,289.4,7.546,282.2,"NaN","NaN","NaN","NaN","NaN"], [3399,"2026-01-24T14:20:00",35018,5.905,288,7.709,293.3,"NaN","NaN","NaN","NaN","NaN"], [3400,"2026-01-24T14:30:00",35019,5.167,275.5,7.579,282,"NaN","NaN","NaN","NaN","NaN"], [3401,"2026-01-24T14:40:00",35020,4.876,264.2,7.807,263.8,"NaN","NaN","NaN","NaN","NaN"], [3402,"2026-01-24T14:50:00",35021,5.424,271.1,7.219,277,"NaN","NaN","NaN","NaN","NaN"], [3403,"2026-01-24T15:00:00",35022,5.198,279.2,6.958,287.3,"NaN","NaN","NaN","NaN","NaN"], [3404,"2026-01-24T15:10:00",35023,5.579,281.6,7.448,287.4,"NaN","NaN","NaN","NaN","NaN"], [3405,"2026-01-24T15:20:00",35024,4.793,269,5.815,279.8,"NaN","NaN","NaN","NaN","NaN"], [3406,"2026-01-24T15:30:00",35025,4.999,260.2,6.239,263.5,"NaN","NaN","NaN","NaN","NaN"], [3407,"2026-01-24T15:40:00",35026,4.077,240.9,5.423,248,"NaN","NaN","NaN","NaN","NaN"], [3408,"2026-01-24T15:50:00",35027,4.674,232.6,5.913,236.8,"NaN","NaN","NaN","NaN","NaN"], [3409,"2026-01-24T16:00:00",35028,4.96,231.3,6.631,233.7,"NaN","NaN","NaN","NaN","NaN"], [3410,"2026-01-24T16:10:00",35029,5.815,226.4,7.121,228.7,"NaN","NaN","NaN","NaN","NaN"], [3411,"2026-01-24T16:20:00",35030,5.623,231.5,7.481,227.3,"NaN","NaN","NaN","NaN","NaN"], [3412,"2026-01-24T16:30:00",35031,5.28,229.1,6.566,229.3,"NaN","NaN","NaN","NaN","NaN"], [3413,"2026-01-24T16:40:00",35032,5.13,228.5,6.403,228.3,"NaN","NaN","NaN","NaN","NaN"], [3414,"2026-01-24T16:50:00",35033,4.622,226.6,6.272,241,"NaN","NaN","NaN","NaN","NaN"], [3415,"2026-01-24T17:00:00",35034,4.041,224.8,5.194,219.7,"NaN","NaN","NaN","NaN","NaN"], [3416,"2026-01-24T17:10:00",35035,4.432,222,5.978,219.2,"NaN","NaN","NaN","NaN","NaN"], [3417,"2026-01-24T17:20:00",35036,4.257,219.7,5.651,215.7,"NaN","NaN","NaN","NaN","NaN"], [3418,"2026-01-24T17:30:00",35037,4.108,225.8,6.37,221.2,"NaN","NaN","NaN","NaN","NaN"], [3419,"2026-01-24T17:40:00",35038,4.519,226.5,5.586,231.4,"NaN","NaN","NaN","NaN","NaN"], [3420,"2026-01-24T17:50:00",35039,4.163,225,5.455,219.2,"NaN","NaN","NaN","NaN","NaN"], [3421,"2026-01-24T18:00:00",35040,3.983,225.3,5.325,220.8,"NaN","NaN","NaN","NaN","NaN"], [3422,"2026-01-24T18:10:00",35041,4.317,228.8,5.39,241.2,"NaN","NaN","NaN","NaN","NaN"], [3423,"2026-01-24T18:20:00",35042,3.67,236.1,4.933,234.4,"NaN","NaN","NaN","NaN","NaN"], [3424,"2026-01-24T18:30:00",35043,4.382,228.4,5.455,222.5,"NaN","NaN","NaN","NaN","NaN"], [3425,"2026-01-24T18:40:00",35044,4.408,230.2,5.586,229,"NaN","NaN","NaN","NaN","NaN"], [3426,"2026-01-24T18:50:00",35045,3.485,238.3,4.508,244.1,"NaN","NaN","NaN","NaN","NaN"], [3427,"2026-01-24T19:00:00",35046,2.798,235.6,3.659,240.4,"NaN","NaN","NaN","NaN","NaN"], [3428,"2026-01-24T19:10:00",35047,2.679,237.8,3.92,227,"NaN","NaN","NaN","NaN","NaN"], [3429,"2026-01-24T19:20:00",35048,1.767,264.7,2.515,245.9,"NaN","NaN","NaN","NaN","NaN"], [3430,"2026-01-24T19:30:00",35049,2.299,249.4,3.038,251,"NaN","NaN","NaN","NaN","NaN"], [3431,"2026-01-24T19:40:00",35050,1.592,243.2,2.319,247.4,"NaN","NaN","NaN","NaN","NaN"], [3432,"2026-01-24T19:50:00",35051,1.187,275.5,1.829,255,"NaN","NaN","NaN","NaN","NaN"], [3433,"2026-01-24T20:00:00",35052,1.344,268.4,2.548,254.4,"NaN","NaN","NaN","NaN","NaN"], [3434,"2026-01-24T20:10:00",35053,2.295,259.6,3.757,257.3,"NaN","NaN","NaN","NaN","NaN"], [3435,"2026-01-24T20:20:00",35054,2.733,246.7,3.92,240.8,"NaN","NaN","NaN","NaN","NaN"], [3436,"2026-01-24T20:30:00",35055,2.526,260,3.855,277.9,"NaN","NaN","NaN","NaN","NaN"], [3437,"2026-01-24T20:40:00",35056,3.602,272.7,5.194,287.3,"NaN","NaN","NaN","NaN","NaN"], [3438,"2026-01-24T20:50:00",35057,3.894,279.5,6.305,271.9,"NaN","NaN","NaN","NaN","NaN"], [3439,"2026-01-24T21:00:00",35058,4.324,282.6,6.076,270.6,"NaN","NaN","NaN","NaN","NaN"], [3440,"2026-01-24T21:10:00",35059,3.755,276.5,5.455,272.8,"NaN","NaN","NaN","NaN","NaN"], [3441,"2026-01-24T21:20:00",35060,2.79,277.2,4.051,292,"NaN","NaN","NaN","NaN","NaN"], [3442,"2026-01-24T21:30:00",35061,2.32,293,3.495,261.8,"NaN","NaN","NaN","NaN","NaN"], [3443,"2026-01-24T21:40:00",35062,3.317,327,5.521,322.5,"NaN","NaN","NaN","NaN","NaN"], [3444,"2026-01-24T21:50:00",35063,3.371,316.9,5.455,320.4,"NaN","NaN","NaN","NaN","NaN"], [3445,"2026-01-24T22:00:00",35064,4.347,317.6,6.174,312.7,"NaN","NaN","NaN","NaN","NaN"], [3446,"2026-01-24T22:10:00",35065,4.864,309.9,7.219,318.9,"NaN","NaN","NaN","NaN","NaN"], [3447,"2026-01-24T22:20:00",35066,4.986,314.6,6.141,315.7,"NaN","NaN","NaN","NaN","NaN"], [3448,"2026-01-24T22:30:00",35067,4.894,317.9,7.187,312.6,"NaN","NaN","NaN","NaN","NaN"], [3449,"2026-01-24T22:40:00",35068,4.926,314.7,6.631,311.2,"NaN","NaN","NaN","NaN","NaN"], [3450,"2026-01-24T22:50:00",35069,5.033,316.7,6.631,324.8,"NaN","NaN","NaN","NaN","NaN"], [3451,"2026-01-24T23:00:00",35070,4.395,309.1,6.076,301.4,"NaN","NaN","NaN","NaN","NaN"], [3452,"2026-01-24T23:10:00",35071,5.168,314.1,6.958,322.9,"NaN","NaN","NaN","NaN","NaN"], [3453,"2026-01-24T23:20:00",35072,5.746,316.5,7.709,317.9,"NaN","NaN","NaN","NaN","NaN"], [3454,"2026-01-24T23:30:00",35073,4.602,314.8,6.076,309.7,"NaN","NaN","NaN","NaN","NaN"], [3455,"2026-01-24T23:40:00",35074,4.996,312.4,7.938,315.1,"NaN","NaN","NaN","NaN","NaN"], [3456,"2026-01-24T23:50:00",35075,6.696,313.5,9.38,320.2,"NaN","NaN","NaN","NaN","NaN"], [3457,"2026-01-25T00:00:00",35076,7.165,316.6,9.41,327.8,"NaN","NaN","NaN","NaN","NaN"], [3458,"2026-01-25T00:10:00",35077,6.9,332,10.09,341.4,"NaN","NaN","NaN","NaN","NaN"], [3459,"2026-01-25T00:20:00",35078,5.705,338.7,8.66,348.5,"NaN","NaN","NaN","NaN","NaN"], [3460,"2026-01-25T00:30:00",35079,4.775,333,6.631,338.4,"NaN","NaN","NaN","NaN","NaN"], [3461,"2026-01-25T00:40:00",35080,4.743,327.7,8.07,330.8,"NaN","NaN","NaN","NaN","NaN"], [3462,"2026-01-25T00:50:00",35081,6.24,310.5,9.51,306.5,"NaN","NaN","NaN","NaN","NaN"], [3463,"2026-01-25T01:00:00",35082,6.281,310.7,9.44,317.6,"NaN","NaN","NaN","NaN","NaN"], [3464,"2026-01-25T01:10:00",35083,7.616,309.3,10.19,302.3,"NaN","NaN","NaN","NaN","NaN"], [3465,"2026-01-25T01:20:00",35084,6.944,308.7,9.08,317.1,"NaN","NaN","NaN","NaN","NaN"], [3466,"2026-01-25T01:30:00",35085,7.398,305.8,10.26,307.4,"NaN","NaN","NaN","NaN","NaN"], [3467,"2026-01-25T01:40:00",35086,4.974,283.8,7.383,296.6,"NaN","NaN","NaN","NaN","NaN"], [3468,"2026-01-25T01:50:00",35087,4.059,310.3,7.089,315.2,"NaN","NaN","NaN","NaN","NaN"], [3469,"2026-01-25T02:00:00",35088,3.166,335.3,5.325,340.4,"NaN","NaN","NaN","NaN","NaN"], [3470,"2026-01-25T02:10:00",35089,3.136,301,6.109,328.2,"NaN","NaN","NaN","NaN","NaN"], [3471,"2026-01-25T02:20:00",35090,2,259.2,3.887,268.5,"NaN","NaN","NaN","NaN","NaN"], [3472,"2026-01-25T02:30:00",35091,1.981,269,3.365,308.2,"NaN","NaN","NaN","NaN","NaN"], [3473,"2026-01-25T02:40:00",35092,3.635,279.3,5.357,268.8,"NaN","NaN","NaN","NaN","NaN"], [3474,"2026-01-25T02:50:00",35093,3.531,292.8,7.121,324.3,"NaN","NaN","NaN","NaN","NaN"], [3475,"2026-01-25T03:00:00",35094,6.504,306.8,10.09,308.4,"NaN","NaN","NaN","NaN","NaN"], [3476,"2026-01-25T03:10:00",35095,7.387,306.9,11.5,297.3,"NaN","NaN","NaN","NaN","NaN"], [3477,"2026-01-25T03:20:00",35096,7.533,307.5,12.28,291.3,"NaN","NaN","NaN","NaN","NaN"], [3478,"2026-01-25T03:30:00",35097,7.468,319.7,11.4,316.2,"NaN","NaN","NaN","NaN","NaN"], [3479,"2026-01-25T03:40:00",35098,7.142,320.9,9.67,328.5,"NaN","NaN","NaN","NaN","NaN"], [3480,"2026-01-25T03:50:00",35099,5.984,321.7,9.28,321.8,"NaN","NaN","NaN","NaN","NaN"], [3481,"2026-01-25T04:00:00",35100,3.852,316.9,7.121,328.9,"NaN","NaN","NaN","NaN","NaN"], [3482,"2026-01-25T04:10:00",35101,3.326,333,5.161,324,"NaN","NaN","NaN","NaN","NaN"], [3483,"2026-01-25T04:20:00",35102,3.296,327.4,6.697,336.7,"NaN","NaN","NaN","NaN","NaN"], [3484,"2026-01-25T04:30:00",35103,2.48,356.8,7.775,331,"NaN","NaN","NaN","NaN","NaN"], [3485,"2026-01-25T04:40:00",35104,3.024,350.9,5.553,350.1,"NaN","NaN","NaN","NaN","NaN"], [3486,"2026-01-25T04:50:00",35105,3.333,355.4,5.39,319.8,"NaN","NaN","NaN","NaN","NaN"], [3487,"2026-01-25T05:00:00",35106,2.937,358.8,4.867,3.781,"NaN","NaN","NaN","NaN","NaN"], [3488,"2026-01-25T05:10:00",35107,2.43,3.906,4.867,22.13,"NaN","NaN","NaN","NaN","NaN"], [3489,"2026-01-25T05:20:00",35108,3.073,345,5.586,351.5,"NaN","NaN","NaN","NaN","NaN"], [3490,"2026-01-25T05:30:00",35109,2.557,351.1,4.704,332.2,"NaN","NaN","NaN","NaN","NaN"], [3491,"2026-01-25T05:40:00",35110,3.678,336.3,6.729,316.7,"NaN","NaN","NaN","NaN","NaN"], [3492,"2026-01-25T05:50:00",35111,3.647,339.3,6.239,332.3,"NaN","NaN","NaN","NaN","NaN"], [3493,"2026-01-25T06:00:00",35112,3.756,356.5,7.023,351.8,"NaN","NaN","NaN","NaN","NaN"], [3494,"2026-01-25T06:10:00",35113,3.994,350,8.49,3.237,"NaN","NaN","NaN","NaN","NaN"], [3495,"2026-01-25T06:20:00",35114,3.134,9.65,5.782,346.9,"NaN","NaN","NaN","NaN","NaN"], [3496,"2026-01-25T06:30:00",35115,1.147,218.2,3.528,235.5,"NaN","NaN","NaN","NaN","NaN"], [3497,"2026-01-25T06:40:00",35116,2.4,247.5,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"], [3498,"2026-01-25T06:50:00",35117,2.986,303.6,4.737,319.3,"NaN","NaN","NaN","NaN","NaN"], [3499,"2026-01-25T07:00:00",35118,3.039,311,4.443,320.4,"NaN","NaN","NaN","NaN","NaN"], [3500,"2026-01-25T07:10:00",35119,1.713,257.7,2.548,257.7,"NaN","NaN","NaN","NaN","NaN"], [3501,"2026-01-25T07:20:00",35120,1.986,283.2,3.463,298.3,"NaN","NaN","NaN","NaN","NaN"], [3502,"2026-01-25T07:30:00",35121,2.576,258.4,5.096,257.4,"NaN","NaN","NaN","NaN","NaN"], [3503,"2026-01-25T07:40:00",35122,4.006,276.5,5.815,293.2,"NaN","NaN","NaN","NaN","NaN"], [3504,"2026-01-25T07:50:00",35123,3.09,256.7,4.377,276.6,"NaN","NaN","NaN","NaN","NaN"], [3505,"2026-01-25T08:00:00",35124,3.618,260.6,5.292,269.3,"NaN","NaN","NaN","NaN","NaN"], [3506,"2026-01-25T08:10:00",35125,3.032,264.9,4.671,270,"NaN","NaN","NaN","NaN","NaN"], [3507,"2026-01-25T08:20:00",35126,3.297,255.2,4.933,278.3,"NaN","NaN","NaN","NaN","NaN"], [3508,"2026-01-25T08:30:00",35127,3.64,273.3,5.521,291,"NaN","NaN","NaN","NaN","NaN"], [3509,"2026-01-25T08:40:00",35128,3.199,268.4,4.704,276.7,"NaN","NaN","NaN","NaN","NaN"], [3510,"2026-01-25T08:50:00",35129,3.131,265.6,4.345,270.7,"NaN","NaN","NaN","NaN","NaN"], [3511,"2026-01-25T09:00:00",35130,3.341,281,4.9,292.2,"NaN","NaN","NaN","NaN","NaN"], [3512,"2026-01-25T09:10:00",35131,2.598,243.5,3.855,227.5,"NaN","NaN","NaN","NaN","NaN"], [3513,"2026-01-25T09:20:00",35132,2.541,239.5,3.659,248.4,"NaN","NaN","NaN","NaN","NaN"], [3514,"2026-01-25T09:30:00",35133,3.514,261.3,4.345,262.3,"NaN","NaN","NaN","NaN","NaN"], [3515,"2026-01-25T09:40:00",35134,4.583,280.3,7.219,296.6,"NaN","NaN","NaN","NaN","NaN"], [3516,"2026-01-25T09:50:00",35135,5.25,285.2,7.35,276.7,"NaN","NaN","NaN","NaN","NaN"], [3517,"2026-01-25T10:00:00",35136,4.06,248.6,5.488,268.1,"NaN","NaN","NaN","NaN","NaN"], [3518,"2026-01-25T10:10:00",35137,4.458,280.5,8.53,274.7,"NaN","NaN","NaN","NaN","NaN"], [3519,"2026-01-25T10:20:00",35138,5.823,280.7,8.92,270.1,"NaN","NaN","NaN","NaN","NaN"], [3520,"2026-01-25T10:30:00",35139,6.581,262,10.03,259.7,"NaN","NaN","NaN","NaN","NaN"], [3521,"2026-01-25T10:40:00",35140,6.16,254.1,8.49,248,"NaN","NaN","NaN","NaN","NaN"], [3522,"2026-01-25T10:50:00",35141,5.292,258.9,9.44,266.3,"NaN","NaN","NaN","NaN","NaN"], [3523,"2026-01-25T11:00:00",35142,5.229,262.8,8.69,282.5,"NaN","NaN","NaN","NaN","NaN"], [3524,"2026-01-25T11:10:00",35143,7.823,278.6,10.29,294.4,"NaN","NaN","NaN","NaN","NaN"], [3525,"2026-01-25T11:20:00",35144,8.1,282.2,11.76,287.1,"NaN","NaN","NaN","NaN","NaN"], [3526,"2026-01-25T11:30:00",35145,7.841,286.4,10.32,288.9,"NaN","NaN","NaN","NaN","NaN"], [3527,"2026-01-25T11:40:00",35146,8.51,287.9,11.24,276.5,"NaN","NaN","NaN","NaN","NaN"], [3528,"2026-01-25T11:50:00",35147,8.92,273.8,11.92,271,"NaN","NaN","NaN","NaN","NaN"], [3529,"2026-01-25T12:00:00",35148,6.996,261,11.89,251.2,"NaN","NaN","NaN","NaN","NaN"], [3530,"2026-01-25T12:10:00",35149,9.15,271.7,13.2,255.6,"NaN","NaN","NaN","NaN","NaN"], [3531,"2026-01-25T12:20:00",35150,8.22,273.5,12.51,277,"NaN","NaN","NaN","NaN","NaN"], [3532,"2026-01-25T12:30:00",35151,9.28,266.6,12.41,273.7,"NaN","NaN","NaN","NaN","NaN"], [3533,"2026-01-25T12:40:00",35152,10.05,268.2,13.62,273.1,"NaN","NaN","NaN","NaN","NaN"], [3534,"2026-01-25T12:50:00",35153,8.8,261.8,14.08,246.6,"NaN","NaN","NaN","NaN","NaN"], [3535,"2026-01-25T13:00:00",35154,8.85,251.5,12.05,263.9,"NaN","NaN","NaN","NaN","NaN"], [3536,"2026-01-25T13:10:00",35155,8.37,231.9,12.12,231.7,"NaN","NaN","NaN","NaN","NaN"], [3537,"2026-01-25T13:20:00",35156,7.446,239,10.45,217.8,"NaN","NaN","NaN","NaN","NaN"], [3538,"2026-01-25T13:30:00",35157,7.718,263.8,12.61,270.2,"NaN","NaN","NaN","NaN","NaN"], [3539,"2026-01-25T13:40:00",35158,9.04,269.2,12.35,274.4,"NaN","NaN","NaN","NaN","NaN"], [3540,"2026-01-25T13:50:00",35159,9.73,263.1,14.63,269.9,"NaN","NaN","NaN","NaN","NaN"], [3541,"2026-01-25T14:00:00",35160,8.62,255.5,12.18,281.6,"NaN","NaN","NaN","NaN","NaN"], [3542,"2026-01-25T14:10:00",35161,8.81,251.9,13,247.8,"NaN","NaN","NaN","NaN","NaN"], [3543,"2026-01-25T14:20:00",35162,8.61,262.3,12.48,248.1,"NaN","NaN","NaN","NaN","NaN"], [3544,"2026-01-25T14:30:00",35163,9.97,262.4,13.2,262.9,"NaN","NaN","NaN","NaN","NaN"], [3545,"2026-01-25T14:40:00",35164,9.02,256.1,12.22,247.5,"NaN","NaN","NaN","NaN","NaN"], [3546,"2026-01-25T14:50:00",35165,8.07,257,11.11,263.6,"NaN","NaN","NaN","NaN","NaN"], [3547,"2026-01-25T15:00:00",35166,8.21,258.2,11.76,264.4,"NaN","NaN","NaN","NaN","NaN"], [3548,"2026-01-25T15:10:00",35167,6.947,254.4,9.77,267.7,"NaN","NaN","NaN","NaN","NaN"], [3549,"2026-01-25T15:20:00",35168,5.099,251.7,6.533,264.4,"NaN","NaN","NaN","NaN","NaN"], [3550,"2026-01-25T15:30:00",35169,5.264,242.1,7.971,231.9,"NaN","NaN","NaN","NaN","NaN"], [3551,"2026-01-25T15:40:00",35170,5.196,236.7,8.26,245.4,"NaN","NaN","NaN","NaN","NaN"], [3552,"2026-01-25T15:50:00",35171,5.301,232.1,7.644,230.9,"NaN","NaN","NaN","NaN","NaN"], [3553,"2026-01-25T16:00:00",35172,6.954,227.9,9.15,225.4,"NaN","NaN","NaN","NaN","NaN"], [3554,"2026-01-25T16:10:00",35173,6.609,222.3,8.85,220.6,"NaN","NaN","NaN","NaN","NaN"], [3555,"2026-01-25T16:20:00",35174,6.032,229.5,8.4,249.6,"NaN","NaN","NaN","NaN","NaN"], [3556,"2026-01-25T16:30:00",35175,5.58,234.5,8.4,238.8,"NaN","NaN","NaN","NaN","NaN"], [3557,"2026-01-25T16:40:00",35176,5.738,233.9,8.23,229,"NaN","NaN","NaN","NaN","NaN"], [3558,"2026-01-25T16:50:00",35177,5.18,239.5,7.383,246.1,"NaN","NaN","NaN","NaN","NaN"], [3559,"2026-01-25T17:00:00",35178,4.771,238.6,7.905,232.9,"NaN","NaN","NaN","NaN","NaN"], [3560,"2026-01-25T17:10:00",35179,5.203,225.1,8,208,"NaN","NaN","NaN","NaN","NaN"], [3561,"2026-01-25T17:20:00",35180,8.93,295.7,20.74,324.1,"NaN","NaN","NaN","NaN","NaN"], [3562,"2026-01-25T17:30:00",35181,6.357,327.3,10.09,329.8,"NaN","NaN","NaN","NaN","NaN"], [3563,"2026-01-25T17:40:00",35182,3.493,329.1,5.521,335.6,"NaN","NaN","NaN","NaN","NaN"], [3564,"2026-01-25T17:50:00",35183,4.193,333.3,5.488,328.2,"NaN","NaN","NaN","NaN","NaN"], [3565,"2026-01-25T18:00:00",35184,6.288,307.3,9.34,284.1,"NaN","NaN","NaN","NaN","NaN"], [3566,"2026-01-25T18:10:00",35185,7.191,277.4,15.29,293.3,"NaN","NaN","NaN","NaN","NaN"], [3567,"2026-01-25T18:20:00",35186,3.809,279.5,4.998,294.6,"NaN","NaN","NaN","NaN","NaN"], [3568,"2026-01-25T18:30:00",35187,3.766,258.9,4.671,265.8,"NaN","NaN","NaN","NaN","NaN"], [3569,"2026-01-25T18:40:00",35188,2.963,276.5,4.214,279.7,"NaN","NaN","NaN","NaN","NaN"], [3570,"2026-01-25T18:50:00",35189,2.069,286.7,3.332,295.3,"NaN","NaN","NaN","NaN","NaN"], [3571,"2026-01-25T19:00:00",35190,1.98,306.4,2.548,309.8,"NaN","NaN","NaN","NaN","NaN"], [3572,"2026-01-25T19:10:00",35191,3.484,306.1,6.076,310.9,"NaN","NaN","NaN","NaN","NaN"], [3573,"2026-01-25T19:20:00",35192,4.271,309,4.998,313.3,"NaN","NaN","NaN","NaN","NaN"], [3574,"2026-01-25T19:30:00",35193,4.69,307.3,6.337,304.4,"NaN","NaN","NaN","NaN","NaN"], [3575,"2026-01-25T19:40:00",35194,3.103,297.6,3.985,285.5,"NaN","NaN","NaN","NaN","NaN"], [3576,"2026-01-25T19:50:00",35195,3.089,288.7,4.051,278.2,"NaN","NaN","NaN","NaN","NaN"], [3577,"2026-01-25T20:00:00",35196,3.682,272.1,4.41,264.8,"NaN","NaN","NaN","NaN","NaN"], [3578,"2026-01-25T20:10:00",35197,3.209,267.3,4.443,253.3,"NaN","NaN","NaN","NaN","NaN"], [3579,"2026-01-25T20:20:00",35198,2.819,266.1,4.443,273.3,"NaN","NaN","NaN","NaN","NaN"], [3580,"2026-01-25T20:30:00",35199,2.271,317.3,3.267,329.5,"NaN","NaN","NaN","NaN","NaN"], [3581,"2026-01-25T20:40:00",35200,2.197,356.3,2.973,343.3,"NaN","NaN","NaN","NaN","NaN"], [3582,"2026-01-25T20:50:00",35201,0.849,335.9,2.679,291.1,"NaN","NaN","NaN","NaN","NaN"], [3583,"2026-01-25T21:00:00",35202,2.9,308.3,5.096,293,"NaN","NaN","NaN","NaN","NaN"], [3584,"2026-01-25T21:10:00",35203,6.647,293.6,8.56,276.3,"NaN","NaN","NaN","NaN","NaN"], [3585,"2026-01-25T21:20:00",35204,7.085,293.3,10.09,296,"NaN","NaN","NaN","NaN","NaN"], [3586,"2026-01-25T21:30:00",35205,6.413,307.7,8.82,309.6,"NaN","NaN","NaN","NaN","NaN"], [3587,"2026-01-25T21:40:00",35206,5.147,304.5,7.089,295.4,"NaN","NaN","NaN","NaN","NaN"], [3588,"2026-01-25T21:50:00",35207,8.25,292.7,12.51,300.2,"NaN","NaN","NaN","NaN","NaN"], [3589,"2026-01-25T22:00:00",35208,8.77,298,12.28,310.8,"NaN","NaN","NaN","NaN","NaN"], [3590,"2026-01-25T22:10:00",35209,11.23,305,14.08,306.8,"NaN","NaN","NaN","NaN","NaN"], [3591,"2026-01-25T22:20:00",35210,11.18,299.4,15.26,312.1,"NaN","NaN","NaN","NaN","NaN"], [3592,"2026-01-25T22:30:00",35211,10.68,304,14.6,296.1,"NaN","NaN","NaN","NaN","NaN"], [3593,"2026-01-25T22:40:00",35212,9.41,309.7,13.16,291.4,"NaN","NaN","NaN","NaN","NaN"], [3594,"2026-01-25T22:50:00",35213,9.62,322.2,14.31,317.7,"NaN","NaN","NaN","NaN","NaN"], [3595,"2026-01-25T23:00:00",35214,8.97,319.3,11.89,321.1,"NaN","NaN","NaN","NaN","NaN"], [3596,"2026-01-25T23:10:00",35215,9.24,316.9,12.9,320.3,"NaN","NaN","NaN","NaN","NaN"], [3597,"2026-01-25T23:20:00",35216,10.38,311.2,13.43,318.2,"NaN","NaN","NaN","NaN","NaN"], [3598,"2026-01-25T23:30:00",35217,9.45,308.4,12.02,304.4,"NaN","NaN","NaN","NaN","NaN"], [3599,"2026-01-25T23:40:00",35218,9.78,308.3,13.07,311.1,"NaN","NaN","NaN","NaN","NaN"], [3600,"2026-01-25T23:50:00",35219,10.75,302.1,13.85,297.1,"NaN","NaN","NaN","NaN","NaN"], [3601,"2026-01-26T00:00:00",35220,11.02,299.8,14.96,288.9,"NaN","NaN","NaN","NaN","NaN"], [3602,"2026-01-26T00:10:00",35221,10.66,297,14.54,302.7,"NaN","NaN","NaN","NaN","NaN"], [3603,"2026-01-26T00:20:00",35222,9.49,294,14.41,288.9,"NaN","NaN","NaN","NaN","NaN"], [3604,"2026-01-26T00:30:00",35223,6.339,283.6,10.32,290.8,"NaN","NaN","NaN","NaN","NaN"], [3605,"2026-01-26T00:40:00",35224,4.006,271.5,5.749,294.9,"NaN","NaN","NaN","NaN","NaN"], [3606,"2026-01-26T00:50:00",35225,3.203,242.7,5.227,252.9,"NaN","NaN","NaN","NaN","NaN"], [3607,"2026-01-26T01:00:00",35226,2.816,273.2,4.802,300.2,"NaN","NaN","NaN","NaN","NaN"], [3608,"2026-01-26T01:10:00",35227,2.627,268.1,5.096,273.7,"NaN","NaN","NaN","NaN","NaN"], [3609,"2026-01-26T01:20:00",35228,3.937,253.8,7.187,242,"NaN","NaN","NaN","NaN","NaN"], [3610,"2026-01-26T01:30:00",35229,2.894,258.6,7.775,270,"NaN","NaN","NaN","NaN","NaN"], [3611,"2026-01-26T01:40:00",35230,2.5,231.8,6.272,212.3,"NaN","NaN","NaN","NaN","NaN"], [3612,"2026-01-26T01:50:00",35231,2.263,187.2,5.292,217.4,"NaN","NaN","NaN","NaN","NaN"], [3613,"2026-01-26T02:00:00",35232,3.575,226.6,5.684,249.2,"NaN","NaN","NaN","NaN","NaN"], [3614,"2026-01-26T02:10:00",35233,2.744,225,5.717,264.4,"NaN","NaN","NaN","NaN","NaN"], [3615,"2026-01-26T02:20:00",35234,2.257,241.2,5.357,258.8,"NaN","NaN","NaN","NaN","NaN"], [3616,"2026-01-26T02:30:00",35235,2.299,254,4.377,253.7,"NaN","NaN","NaN","NaN","NaN"], [3617,"2026-01-26T02:40:00",35236,3.25,234.8,4.867,226.2,"NaN","NaN","NaN","NaN","NaN"], [3618,"2026-01-26T02:50:00",35237,3.454,251.8,7.513,227.2,"NaN","NaN","NaN","NaN","NaN"], [3619,"2026-01-26T03:00:00",35238,3.651,275.3,7.644,248,"NaN","NaN","NaN","NaN","NaN"], [3620,"2026-01-26T03:10:00",35239,2.223,263,4.051,278.5,"NaN","NaN","NaN","NaN","NaN"], [3621,"2026-01-26T03:20:00",35240,3.402,265.1,6.893,293.6,"NaN","NaN","NaN","NaN","NaN"], [3622,"2026-01-26T03:30:00",35241,3.4,265.8,7.448,265.1,"NaN","NaN","NaN","NaN","NaN"], [3623,"2026-01-26T03:40:00",35242,3.84,278.3,10.45,323.1,"NaN","NaN","NaN","NaN","NaN"], [3624,"2026-01-26T03:50:00",35243,9.71,307.1,15.26,305.9,"NaN","NaN","NaN","NaN","NaN"], [3625,"2026-01-26T04:00:00",35244,11.6,305.6,15.71,304.8,"NaN","NaN","NaN","NaN","NaN"], [3626,"2026-01-26T04:10:00",35245,10.2,305.9,16.53,303,"NaN","NaN","NaN","NaN","NaN"], [3627,"2026-01-26T04:20:00",35246,10.41,309.3,15.19,312.7,"NaN","NaN","NaN","NaN","NaN"], [3628,"2026-01-26T04:30:00",35247,11.28,307.7,16.5,303.6,"NaN","NaN","NaN","NaN","NaN"], [3629,"2026-01-26T04:40:00",35248,12.74,307.9,17.44,315.9,"NaN","NaN","NaN","NaN","NaN"], [3630,"2026-01-26T04:50:00",35249,12.98,307.9,17.71,308.1,"NaN","NaN","NaN","NaN","NaN"], [3631,"2026-01-26T05:00:00",35250,12.27,309.2,16.79,305.7,"NaN","NaN","NaN","NaN","NaN"], [3632,"2026-01-26T05:10:00",35251,12.44,308.7,15.88,308.7,"NaN","NaN","NaN","NaN","NaN"], [3633,"2026-01-26T05:20:00",35252,12.64,308.8,16.46,319.8,"NaN","NaN","NaN","NaN","NaN"], [3634,"2026-01-26T05:30:00",35253,12.58,306.3,15.97,312.8,"NaN","NaN","NaN","NaN","NaN"], [3635,"2026-01-26T05:40:00",35254,12.47,305.8,15.94,297.8,"NaN","NaN","NaN","NaN","NaN"], [3636,"2026-01-26T05:50:00",35255,11.96,311,16.73,313.2,"NaN","NaN","NaN","NaN","NaN"], [3637,"2026-01-26T06:00:00",35256,11.53,314.3,15.35,298.5,"NaN","NaN","NaN","NaN","NaN"], [3638,"2026-01-26T06:10:00",35257,11.68,309.7,15.29,309.8,"NaN","NaN","NaN","NaN","NaN"], [3639,"2026-01-26T06:20:00",35258,10.76,314.6,14.41,304.3,"NaN","NaN","NaN","NaN","NaN"], [3640,"2026-01-26T06:30:00",35259,9.92,319.9,13.36,311,"NaN","NaN","NaN","NaN","NaN"], [3641,"2026-01-26T06:40:00",35260,10.06,322.9,13.3,317.4,"NaN","NaN","NaN","NaN","NaN"], [3642,"2026-01-26T06:50:00",35261,10.84,324.7,14.73,327.8,"NaN","NaN","NaN","NaN","NaN"], [3643,"2026-01-26T07:00:00",35262,8.79,325,11.99,325,"NaN","NaN","NaN","NaN","NaN"], [3644,"2026-01-26T07:10:00",35263,9.02,328.5,11.96,325.5,"NaN","NaN","NaN","NaN","NaN"], [3645,"2026-01-26T07:20:00",35264,7.303,338,11.34,333.2,"NaN","NaN","NaN","NaN","NaN"], [3646,"2026-01-26T07:30:00",35265,5.106,0.386,7.971,4.712,"NaN","NaN","NaN","NaN","NaN"], [3647,"2026-01-26T07:40:00",35266,5.153,354.7,9.05,344.1,"NaN","NaN","NaN","NaN","NaN"], [3648,"2026-01-26T07:50:00",35267,5.131,346.9,7.677,346.7,"NaN","NaN","NaN","NaN","NaN"], [3649,"2026-01-26T08:00:00",35268,5.073,331.9,7.873,315.4,"NaN","NaN","NaN","NaN","NaN"], [3650,"2026-01-26T08:10:00",35269,6.759,322.3,10.32,329.1,"NaN","NaN","NaN","NaN","NaN"], [3651,"2026-01-26T08:20:00",35270,7.295,312.7,9.64,305.6,"NaN","NaN","NaN","NaN","NaN"], [3652,"2026-01-26T08:30:00",35271,9.4,308.7,13.3,315.2,"NaN","NaN","NaN","NaN","NaN"], [3653,"2026-01-26T08:40:00",35272,9.71,304.5,12.94,317.2,"NaN","NaN","NaN","NaN","NaN"], [3654,"2026-01-26T08:50:00",35273,9.93,302.3,12.41,305.9,"NaN","NaN","NaN","NaN","NaN"], [3655,"2026-01-26T09:00:00",35274,9.34,302.7,11.5,305.3,"NaN","NaN","NaN","NaN","NaN"], [3656,"2026-01-26T09:10:00",35275,8.85,302.5,10.85,301.6,"NaN","NaN","NaN","NaN","NaN"], [3657,"2026-01-26T09:20:00",35276,8.66,306.6,11.56,308.2,"NaN","NaN","NaN","NaN","NaN"], [3658,"2026-01-26T09:30:00",35277,10.18,303.3,12.51,296.4,"NaN","NaN","NaN","NaN","NaN"], [3659,"2026-01-26T09:40:00",35278,10.34,303.1,14.18,306.5,"NaN","NaN","NaN","NaN","NaN"], [3660,"2026-01-26T09:50:00",35279,9.42,300.9,13.07,310.8,"NaN","NaN","NaN","NaN","NaN"], [3661,"2026-01-26T10:00:00",35280,8.74,309,12.32,323,"NaN","NaN","NaN","NaN","NaN"], [3662,"2026-01-26T10:10:00",35281,7.69,312.8,12.35,300.4,"NaN","NaN","NaN","NaN","NaN"], [3663,"2026-01-26T10:20:00",35282,9.6,308.1,13.52,302.8,"NaN","NaN","NaN","NaN","NaN"], [3664,"2026-01-26T10:30:00",35283,8.92,303.3,11.6,290.9,"NaN","NaN","NaN","NaN","NaN"], [3665,"2026-01-26T10:40:00",35284,9.34,296.9,12.61,296.2,"NaN","NaN","NaN","NaN","NaN"], [3666,"2026-01-26T10:50:00",35285,7.513,305.4,10.91,301.8,"NaN","NaN","NaN","NaN","NaN"], [3667,"2026-01-26T11:00:00",35286,8.69,306.8,12.02,308.5,"NaN","NaN","NaN","NaN","NaN"], [3668,"2026-01-26T11:10:00",35287,7.649,310.7,11.04,305,"NaN","NaN","NaN","NaN","NaN"], [3669,"2026-01-26T11:20:00",35288,9.51,306.6,14.6,303.8,"NaN","NaN","NaN","NaN","NaN"], [3670,"2026-01-26T11:30:00",35289,9.92,307.6,13.16,287.1,"NaN","NaN","NaN","NaN","NaN"], [3671,"2026-01-26T11:40:00",35290,10.05,303.2,15.09,301.8,"NaN","NaN","NaN","NaN","NaN"], [3672,"2026-01-26T11:50:00",35291,10.65,294,15.09,302.5,"NaN","NaN","NaN","NaN","NaN"], [3673,"2026-01-26T12:00:00",35292,9.96,294.2,13.79,302.8,"NaN","NaN","NaN","NaN","NaN"], [3674,"2026-01-26T12:10:00",35293,8.22,286.1,12.32,287.4,"NaN","NaN","NaN","NaN","NaN"], [3675,"2026-01-26T12:20:00",35294,7.988,282.2,11.47,278,"NaN","NaN","NaN","NaN","NaN"], [3676,"2026-01-26T12:30:00",35295,7.174,264.5,9.08,257.2,"NaN","NaN","NaN","NaN","NaN"], [3677,"2026-01-26T12:40:00",35296,7.498,266.5,10.81,273.7,"NaN","NaN","NaN","NaN","NaN"], [3678,"2026-01-26T12:50:00",35297,7.881,271.7,10.06,268,"NaN","NaN","NaN","NaN","NaN"], [3679,"2026-01-26T13:00:00",35298,6.687,272.8,9.21,266.7,"NaN","NaN","NaN","NaN","NaN"], [3680,"2026-01-26T13:10:00",35299,8.09,268,11.24,273,"NaN","NaN","NaN","NaN","NaN"], [3681,"2026-01-26T13:20:00",35300,9.63,279.7,12.54,289.6,"NaN","NaN","NaN","NaN","NaN"], [3682,"2026-01-26T13:30:00",35301,9.59,272.6,13.36,271.8,"NaN","NaN","NaN","NaN","NaN"], [3683,"2026-01-26T13:40:00",35302,10.49,277.8,13.1,294.1,"NaN","NaN","NaN","NaN","NaN"], [3684,"2026-01-26T13:50:00",35303,9.76,286.6,12.35,290.6,"NaN","NaN","NaN","NaN","NaN"], [3685,"2026-01-26T14:00:00",35304,9.9,290.1,12.45,293,"NaN","NaN","NaN","NaN","NaN"], [3686,"2026-01-26T14:10:00",35305,9.17,291.4,12.48,278.4,"NaN","NaN","NaN","NaN","NaN"], [3687,"2026-01-26T14:20:00",35306,8.67,295.9,11.4,281.2,"NaN","NaN","NaN","NaN","NaN"], [3688,"2026-01-26T14:30:00",35307,8.84,286.5,11.3,293,"NaN","NaN","NaN","NaN","NaN"], [3689,"2026-01-26T14:40:00",35308,7.913,286.5,11.37,281.5,"NaN","NaN","NaN","NaN","NaN"], [3690,"2026-01-26T14:50:00",35309,7.103,293.1,10.13,296.7,"NaN","NaN","NaN","NaN","NaN"], [3691,"2026-01-26T15:00:00",35310,7.783,294,10.09,308.7,"NaN","NaN","NaN","NaN","NaN"], [3692,"2026-01-26T15:10:00",35311,5.298,256.7,8.2,262.1,"NaN","NaN","NaN","NaN","NaN"], [3693,"2026-01-26T15:20:00",35312,4.317,279.8,6.664,287.2,"NaN","NaN","NaN","NaN","NaN"], [3694,"2026-01-26T15:30:00",35313,4.735,263.9,8.59,287.2,"NaN","NaN","NaN","NaN","NaN"], [3695,"2026-01-26T15:40:00",35314,7.324,277.5,10.13,273.6,"NaN","NaN","NaN","NaN","NaN"], [3696,"2026-01-26T15:50:00",35315,9.06,281,11.76,272.8,"NaN","NaN","NaN","NaN","NaN"], [3697,"2026-01-26T16:00:00",35316,8.44,282.7,11.3,271.9,"NaN","NaN","NaN","NaN","NaN"], [3698,"2026-01-26T16:10:00",35317,6.221,276.3,8.04,277.1,"NaN","NaN","NaN","NaN","NaN"], [3699,"2026-01-26T16:20:00",35318,6.014,278.4,8.04,273.8,"NaN","NaN","NaN","NaN","NaN"], [3700,"2026-01-26T16:30:00",35319,4.502,280.4,5.553,282.1,"NaN","NaN","NaN","NaN","NaN"], [3701,"2026-01-26T16:40:00",35320,4.538,285.2,6.174,292.6,"NaN","NaN","NaN","NaN","NaN"], [3702,"2026-01-26T16:50:00",35321,4.775,287,6.043,284,"NaN","NaN","NaN","NaN","NaN"], [3703,"2026-01-26T17:00:00",35322,4.059,283.2,5.227,286.3,"NaN","NaN","NaN","NaN","NaN"], [3704,"2026-01-26T17:10:00",35323,3.037,270.8,4.9,276.6,"NaN","NaN","NaN","NaN","NaN"], [3705,"2026-01-26T17:20:00",35324,3.199,269.2,4.083,268,"NaN","NaN","NaN","NaN","NaN"], [3706,"2026-01-26T17:30:00",35325,3.588,273.4,4.867,283.1,"NaN","NaN","NaN","NaN","NaN"], [3707,"2026-01-26T17:40:00",35326,3.064,265.1,3.985,271.1,"NaN","NaN","NaN","NaN","NaN"], [3708,"2026-01-26T17:50:00",35327,1.984,245,3.267,263.4,"NaN","NaN","NaN","NaN","NaN"], [3709,"2026-01-26T18:00:00",35328,2.627,234.8,3.593,248.1,"NaN","NaN","NaN","NaN","NaN"], [3710,"2026-01-26T18:10:00",35329,2.512,246.5,3.201,237.9,"NaN","NaN","NaN","NaN","NaN"], [3711,"2026-01-26T18:20:00",35330,3.004,242.7,3.953,240.9,"NaN","NaN","NaN","NaN","NaN"], [3712,"2026-01-26T18:30:00",35331,3.705,249.2,5.096,254.8,"NaN","NaN","NaN","NaN","NaN"], [3713,"2026-01-26T18:40:00",35332,4.604,253.9,5.945,248.5,"NaN","NaN","NaN","NaN","NaN"], [3714,"2026-01-26T18:50:00",35333,4.816,247.9,5.782,249.1,"NaN","NaN","NaN","NaN","NaN"], [3715,"2026-01-26T19:00:00",35334,3.82,245.4,5.39,242.2,"NaN","NaN","NaN","NaN","NaN"], [3716,"2026-01-26T19:10:00",35335,3.758,242.4,5.063,237.6,"NaN","NaN","NaN","NaN","NaN"], [3717,"2026-01-26T19:20:00",35336,3.467,237.9,4.671,242.1,"NaN","NaN","NaN","NaN","NaN"], [3718,"2026-01-26T19:30:00",35337,3.297,249.6,4.214,264.7,"NaN","NaN","NaN","NaN","NaN"], [3719,"2026-01-26T19:40:00",35338,4.026,237.6,5.292,231.3,"NaN","NaN","NaN","NaN","NaN"], [3720,"2026-01-26T19:50:00",35339,4.393,225.2,5.913,228.5,"NaN","NaN","NaN","NaN","NaN"], [3721,"2026-01-26T20:00:00",35340,2.95,233.4,3.724,215.9,"NaN","NaN","NaN","NaN","NaN"], [3722,"2026-01-26T20:10:00",35341,3.181,226.8,3.985,230.3,"NaN","NaN","NaN","NaN","NaN"], [3723,"2026-01-26T20:20:00",35342,3.495,237.7,4.606,233.1,"NaN","NaN","NaN","NaN","NaN"], [3724,"2026-01-26T20:30:00",35343,3.797,245.2,4.802,235.1,"NaN","NaN","NaN","NaN","NaN"], [3725,"2026-01-26T20:40:00",35344,3.848,254.9,4.933,252.8,"NaN","NaN","NaN","NaN","NaN"], [3726,"2026-01-26T20:50:00",35345,3.436,253.9,4.214,251.9,"NaN","NaN","NaN","NaN","NaN"], [3727,"2026-01-26T21:00:00",35346,3.34,254.4,3.953,254.2,"NaN","NaN","NaN","NaN","NaN"], [3728,"2026-01-26T21:10:00",35347,2.62,253.7,3.234,253.1,"NaN","NaN","NaN","NaN","NaN"], [3729,"2026-01-26T21:20:00",35348,2.4,261.3,3.299,255.7,"NaN","NaN","NaN","NaN","NaN"], [3730,"2026-01-26T21:30:00",35349,2.607,274.9,3.463,275.9,"NaN","NaN","NaN","NaN","NaN"], [3731,"2026-01-26T21:40:00",35350,3.719,276.1,4.573,280,"NaN","NaN","NaN","NaN","NaN"], [3732,"2026-01-26T21:50:00",35351,4.034,277.4,4.671,278.1,"NaN","NaN","NaN","NaN","NaN"], [3733,"2026-01-26T22:00:00",35352,3.435,274.2,4.083,279.2,"NaN","NaN","NaN","NaN","NaN"], [3734,"2026-01-26T22:10:00",35353,2.962,269.9,3.593,265.6,"NaN","NaN","NaN","NaN","NaN"], [3735,"2026-01-26T22:20:00",35354,2.932,269.6,3.593,273.7,"NaN","NaN","NaN","NaN","NaN"], [3736,"2026-01-26T22:30:00",35355,2.906,263.1,3.495,263,"NaN","NaN","NaN","NaN","NaN"], [3737,"2026-01-26T22:40:00",35356,3.105,266.2,4.181,274.6,"NaN","NaN","NaN","NaN","NaN"], [3738,"2026-01-26T22:50:00",35357,2.91,266.3,3.528,266.5,"NaN","NaN","NaN","NaN","NaN"], [3739,"2026-01-26T23:00:00",35358,2.763,269.2,3.234,271.2,"NaN","NaN","NaN","NaN","NaN"], [3740,"2026-01-26T23:10:00",35359,2.957,271.8,3.463,276,"NaN","NaN","NaN","NaN","NaN"], [3741,"2026-01-26T23:20:00",35360,3.178,268.8,3.724,270.2,"NaN","NaN","NaN","NaN","NaN"], [3742,"2026-01-26T23:30:00",35361,2.987,271.7,3.757,267,"NaN","NaN","NaN","NaN","NaN"], [3743,"2026-01-26T23:40:00",35362,2.659,289.9,3.495,288.1,"NaN","NaN","NaN","NaN","NaN"], [3744,"2026-01-26T23:50:00",35363,2.048,291.1,2.352,280.8,"NaN","NaN","NaN","NaN","NaN"], [3745,"2026-01-27T00:00:00",35364,1.807,303.4,2.515,306.3,"NaN","NaN","NaN","NaN","NaN"], [3746,"2026-01-27T00:10:00",35365,1.531,269,2.156,265.7,"NaN","NaN","NaN","NaN","NaN"], [3747,"2026-01-27T00:20:00",35366,2.416,266.7,3.005,264,"NaN","NaN","NaN","NaN","NaN"], [3748,"2026-01-27T00:30:00",35367,2.625,268.7,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"], [3749,"2026-01-27T00:40:00",35368,2.424,263.5,2.777,269.7,"NaN","NaN","NaN","NaN","NaN"], [3750,"2026-01-27T00:50:00",35369,2.31,262.4,2.744,272.8,"NaN","NaN","NaN","NaN","NaN"], [3751,"2026-01-27T01:00:00",35370,2.276,267.2,2.809,263.7,"NaN","NaN","NaN","NaN","NaN"], [3752,"2026-01-27T01:10:00",35371,1.87,270.7,2.646,277.3,"NaN","NaN","NaN","NaN","NaN"], [3753,"2026-01-27T01:20:00",35372,1.045,279.4,1.601,272.6,"NaN","NaN","NaN","NaN","NaN"], [3754,"2026-01-27T01:30:00",35373,1.618,248,2.058,253.1,"NaN","NaN","NaN","NaN","NaN"], [3755,"2026-01-27T01:40:00",35374,1.891,250.9,2.319,251.2,"NaN","NaN","NaN","NaN","NaN"], [3756,"2026-01-27T01:50:00",35375,1.89,261.8,2.221,246.5,"NaN","NaN","NaN","NaN","NaN"], [3757,"2026-01-27T02:00:00",35376,1.689,283.9,2.287,285.6,"NaN","NaN","NaN","NaN","NaN"], [3758,"2026-01-27T02:10:00",35377,1.086,280,1.666,276.7,"NaN","NaN","NaN","NaN","NaN"], [3759,"2026-01-27T02:20:00",35378,1.396,293,2.091,300.8,"NaN","NaN","NaN","NaN","NaN"], [3760,"2026-01-27T02:30:00",35379,1.919,301.9,2.613,299.9,"NaN","NaN","NaN","NaN","NaN"], [3761,"2026-01-27T02:40:00",35380,1.466,318.8,2.025,318.6,"NaN","NaN","NaN","NaN","NaN"], [3762,"2026-01-27T02:50:00",35381,1.226,335.9,2.058,340.6,"NaN","NaN","NaN","NaN","NaN"], [3763,"2026-01-27T03:00:00",35382,0.269,275,1.078,206.2,"NaN","NaN","NaN","NaN","NaN"], [3764,"2026-01-27T03:10:00",35383,0.545,244.5,1.013,208.9,"NaN","NaN","NaN","NaN","NaN"], [3765,"2026-01-27T03:20:00",35384,1.72,226.9,2.45,231.6,"NaN","NaN","NaN","NaN","NaN"], [3766,"2026-01-27T03:30:00",35385,2.076,250.1,2.646,252.1,"NaN","NaN","NaN","NaN","NaN"], [3767,"2026-01-27T03:40:00",35386,2.172,249.9,2.548,259.2,"NaN","NaN","NaN","NaN","NaN"], [3768,"2026-01-27T03:50:00",35387,2.494,253.1,3.038,252.6,"NaN","NaN","NaN","NaN","NaN"], [3769,"2026-01-27T04:00:00",35388,2.53,258,3.038,260,"NaN","NaN","NaN","NaN","NaN"], [3770,"2026-01-27T04:10:00",35389,2.344,258.9,2.973,251.4,"NaN","NaN","NaN","NaN","NaN"], [3771,"2026-01-27T04:20:00",35390,2.658,255.3,3.43,258.1,"NaN","NaN","NaN","NaN","NaN"], [3772,"2026-01-27T04:30:00",35391,3.349,252.8,4.181,242.5,"NaN","NaN","NaN","NaN","NaN"], [3773,"2026-01-27T04:40:00",35392,3.217,261.5,3.92,263.6,"NaN","NaN","NaN","NaN","NaN"], [3774,"2026-01-27T04:50:00",35393,2.171,274.9,2.875,269.7,"NaN","NaN","NaN","NaN","NaN"], [3775,"2026-01-27T05:00:00",35394,3.106,272.4,3.855,267.1,"NaN","NaN","NaN","NaN","NaN"], [3776,"2026-01-27T05:10:00",35395,3.45,262.4,4.214,260.4,"NaN","NaN","NaN","NaN","NaN"], [3777,"2026-01-27T05:20:00",35396,3.418,263.9,3.953,265.8,"NaN","NaN","NaN","NaN","NaN"], [3778,"2026-01-27T05:30:00",35397,2.515,251.2,3.267,259.1,"NaN","NaN","NaN","NaN","NaN"], [3779,"2026-01-27T05:40:00",35398,2.074,219.2,2.646,239.2,"NaN","NaN","NaN","NaN","NaN"], [3780,"2026-01-27T05:50:00",35399,2.426,250.2,3.626,264.2,"NaN","NaN","NaN","NaN","NaN"], [3781,"2026-01-27T06:00:00",35400,3.253,264.5,4.018,266.4,"NaN","NaN","NaN","NaN","NaN"], [3782,"2026-01-27T06:10:00",35401,3.336,254.7,3.985,260.3,"NaN","NaN","NaN","NaN","NaN"], [3783,"2026-01-27T06:20:00",35402,2.92,257.7,3.561,259.1,"NaN","NaN","NaN","NaN","NaN"], [3784,"2026-01-27T06:30:00",35403,2.547,260.1,3.136,264.2,"NaN","NaN","NaN","NaN","NaN"], [3785,"2026-01-27T06:40:00",35404,2.765,259.5,3.299,266.3,"NaN","NaN","NaN","NaN","NaN"], [3786,"2026-01-27T06:50:00",35405,2.375,253.3,3.103,237.6,"NaN","NaN","NaN","NaN","NaN"], [3787,"2026-01-27T07:00:00",35406,2.331,255.8,2.744,254.1,"NaN","NaN","NaN","NaN","NaN"], [3788,"2026-01-27T07:10:00",35407,2.596,270.2,3.038,280.3,"NaN","NaN","NaN","NaN","NaN"], [3789,"2026-01-27T07:20:00",35408,2.419,250.3,2.973,244.7,"NaN","NaN","NaN","NaN","NaN"], [3790,"2026-01-27T07:30:00",35409,2.644,254.9,3.757,276.2,"NaN","NaN","NaN","NaN","NaN"], [3791,"2026-01-27T07:40:00",35410,3.943,271.1,4.541,267.5,"NaN","NaN","NaN","NaN","NaN"], [3792,"2026-01-27T07:50:00",35411,3.299,269.5,3.789,260.6,"NaN","NaN","NaN","NaN","NaN"], [3793,"2026-01-27T08:00:00",35412,2.679,265.5,3.528,253.3,"NaN","NaN","NaN","NaN","NaN"], [3794,"2026-01-27T08:10:00",35413,2.612,284.6,3.463,288.8,"NaN","NaN","NaN","NaN","NaN"], [3795,"2026-01-27T08:20:00",35414,2.17,288,2.842,287.1,"NaN","NaN","NaN","NaN","NaN"], [3796,"2026-01-27T08:30:00",35415,2.258,278,2.744,278,"NaN","NaN","NaN","NaN","NaN"], [3797,"2026-01-27T08:40:00",35416,2.188,267.3,2.646,272.8,"NaN","NaN","NaN","NaN","NaN"], [3798,"2026-01-27T08:50:00",35417,3.141,267.8,3.691,277.1,"NaN","NaN","NaN","NaN","NaN"], [3799,"2026-01-27T09:00:00",35418,2.587,267.6,3.463,259.8,"NaN","NaN","NaN","NaN","NaN"], [3800,"2026-01-27T09:10:00",35419,1.596,218,2.613,225.4,"NaN","NaN","NaN","NaN","NaN"], [3801,"2026-01-27T09:20:00",35420,2.403,194.1,3.332,203.2,"NaN","NaN","NaN","NaN","NaN"], [3802,"2026-01-27T09:30:00",35421,2.706,192.8,3.169,192.9,"NaN","NaN","NaN","NaN","NaN"], [3803,"2026-01-27T09:40:00",35422,2.838,212.5,3.561,209.8,"NaN","NaN","NaN","NaN","NaN"], [3804,"2026-01-27T09:50:00",35423,3.101,233.8,4.214,222.6,"NaN","NaN","NaN","NaN","NaN"], [3805,"2026-01-27T10:00:00",35424,2.886,299.6,3.691,301.3,"NaN","NaN","NaN","NaN","NaN"], [3806,"2026-01-27T10:10:00",35425,2.96,295.7,3.659,297.7,"NaN","NaN","NaN","NaN","NaN"], [3807,"2026-01-27T10:20:00",35426,2.079,284.4,2.711,305.9,"NaN","NaN","NaN","NaN","NaN"], [3808,"2026-01-27T10:30:00",35427,2.548,281.3,3.038,286.9,"NaN","NaN","NaN","NaN","NaN"], [3809,"2026-01-27T10:40:00",35428,2.074,269.3,2.613,269.6,"NaN","NaN","NaN","NaN","NaN"], [3810,"2026-01-27T10:50:00",35429,1.985,255.7,2.45,268.6,"NaN","NaN","NaN","NaN","NaN"], [3811,"2026-01-27T11:00:00",35430,2.734,231.4,4.083,223.9,"NaN","NaN","NaN","NaN","NaN"], [3812,"2026-01-27T11:10:00",35431,3.473,230.1,4.704,232.4,"NaN","NaN","NaN","NaN","NaN"], [3813,"2026-01-27T11:20:00",35432,3.075,257.1,4.214,266.5,"NaN","NaN","NaN","NaN","NaN"], [3814,"2026-01-27T11:30:00",35433,3.044,265.4,4.116,262.7,"NaN","NaN","NaN","NaN","NaN"], [3815,"2026-01-27T11:40:00",35434,3.171,262.4,3.887,268.6,"NaN","NaN","NaN","NaN","NaN"], [3816,"2026-01-27T11:50:00",35435,2.524,244.3,3.659,243,"NaN","NaN","NaN","NaN","NaN"], [3817,"2026-01-27T12:00:00",35436,2.544,250.1,4.312,250.7,"NaN","NaN","NaN","NaN","NaN"], [3818,"2026-01-27T12:10:00",35437,3.026,244.7,4.41,240.9,"NaN","NaN","NaN","NaN","NaN"], [3819,"2026-01-27T12:20:00",35438,3.209,219.2,4.508,228.9,"NaN","NaN","NaN","NaN","NaN"], [3820,"2026-01-27T12:30:00",35439,4.293,221.6,6.925,226.8,"NaN","NaN","NaN","NaN","NaN"], [3821,"2026-01-27T12:40:00",35440,5.293,234.9,6.925,243.3,"NaN","NaN","NaN","NaN","NaN"], [3822,"2026-01-27T12:50:00",35441,5.635,233.6,8.36,245.5,"NaN","NaN","NaN","NaN","NaN"], [3823,"2026-01-27T13:00:00",35442,5.845,230.4,8.17,240.4,"NaN","NaN","NaN","NaN","NaN"], [3824,"2026-01-27T13:10:00",35443,6.466,231.7,9.05,222.4,"NaN","NaN","NaN","NaN","NaN"], [3825,"2026-01-27T13:20:00",35444,6.888,235.1,9.21,233.2,"NaN","NaN","NaN","NaN","NaN"], [3826,"2026-01-27T13:30:00",35445,6.997,233.8,9.44,229.3,"NaN","NaN","NaN","NaN","NaN"], [3827,"2026-01-27T13:40:00",35446,6.498,232.4,9.41,215.7,"NaN","NaN","NaN","NaN","NaN"], [3828,"2026-01-27T13:50:00",35447,6.334,237.3,8.89,236.6,"NaN","NaN","NaN","NaN","NaN"], [3829,"2026-01-27T14:00:00",35448,7.236,235.2,9.73,240,"NaN","NaN","NaN","NaN","NaN"], [3830,"2026-01-27T14:10:00",35449,7.62,230.7,10.19,243.2,"NaN","NaN","NaN","NaN","NaN"], [3831,"2026-01-27T14:20:00",35450,7.614,229.5,10.39,229.4,"NaN","NaN","NaN","NaN","NaN"], [3832,"2026-01-27T14:30:00",35451,7.673,227.4,9.44,227.8,"NaN","NaN","NaN","NaN","NaN"], [3833,"2026-01-27T14:40:00",35452,7.085,228.4,9.44,243.8,"NaN","NaN","NaN","NaN","NaN"], [3834,"2026-01-27T14:50:00",35453,7.212,233.7,9.73,243,"NaN","NaN","NaN","NaN","NaN"], [3835,"2026-01-27T15:00:00",35454,7.409,237.3,9.9,234.4,"NaN","NaN","NaN","NaN","NaN"], [3836,"2026-01-27T15:10:00",35455,7.004,233.3,9.08,234.4,"NaN","NaN","NaN","NaN","NaN"], [3837,"2026-01-27T15:20:00",35456,6.492,227.7,8.95,223.9,"NaN","NaN","NaN","NaN","NaN"], [3838,"2026-01-27T15:30:00",35457,6.249,231.4,7.873,237.5,"NaN","NaN","NaN","NaN","NaN"], [3839,"2026-01-27T15:40:00",35458,4.934,207.3,7.383,219.4,"NaN","NaN","NaN","NaN","NaN"], [3840,"2026-01-27T15:50:00",35459,4.315,205.2,7.089,229.1,"NaN","NaN","NaN","NaN","NaN"], [3841,"2026-01-27T16:00:00",35460,5.979,237.3,7.579,244.6,"NaN","NaN","NaN","NaN","NaN"], [3842,"2026-01-27T16:10:00",35461,4.81,235.3,7.023,224.8,"NaN","NaN","NaN","NaN","NaN"], [3843,"2026-01-27T16:20:00",35462,3.642,238,5.063,231.5,"NaN","NaN","NaN","NaN","NaN"], [3844,"2026-01-27T16:30:00",35463,2.972,240.9,4.149,234.9,"NaN","NaN","NaN","NaN","NaN"], [3845,"2026-01-27T16:40:00",35464,2.38,263.4,2.907,264,"NaN","NaN","NaN","NaN","NaN"], [3846,"2026-01-27T16:50:00",35465,1.83,262.8,2.875,257.7,"NaN","NaN","NaN","NaN","NaN"], [3847,"2026-01-27T17:00:00",35466,1.563,217.6,2.548,206.6,"NaN","NaN","NaN","NaN","NaN"], [3848,"2026-01-27T17:10:00",35467,1.876,216.5,2.711,213,"NaN","NaN","NaN","NaN","NaN"], [3849,"2026-01-27T17:20:00",35468,2.786,230.2,4.443,234.5,"NaN","NaN","NaN","NaN","NaN"], [3850,"2026-01-27T17:30:00",35469,3.075,228.8,4.965,227,"NaN","NaN","NaN","NaN","NaN"], [3851,"2026-01-27T17:40:00",35470,4.545,236.2,6.403,221.5,"NaN","NaN","NaN","NaN","NaN"], [3852,"2026-01-27T17:50:00",35471,5.625,229.8,7.807,223.4,"NaN","NaN","NaN","NaN","NaN"], [3853,"2026-01-27T18:00:00",35472,7.162,215.3,9.73,218.4,"NaN","NaN","NaN","NaN","NaN"], [3854,"2026-01-27T18:10:00",35473,6.736,221.9,8.98,221.5,"NaN","NaN","NaN","NaN","NaN"], [3855,"2026-01-27T18:20:00",35474,7.4,224.4,9.83,238.6,"NaN","NaN","NaN","NaN","NaN"], [3856,"2026-01-27T18:30:00",35475,7.077,227.3,9.47,217.6,"NaN","NaN","NaN","NaN","NaN"], [3857,"2026-01-27T18:40:00",35476,6.648,235.2,9.47,237.1,"NaN","NaN","NaN","NaN","NaN"], [3858,"2026-01-27T18:50:00",35477,6.32,230.6,8.69,241.6,"NaN","NaN","NaN","NaN","NaN"], [3859,"2026-01-27T19:00:00",35478,5.529,226,8.1,222.6,"NaN","NaN","NaN","NaN","NaN"], [3860,"2026-01-27T19:10:00",35479,4.423,230.4,6.109,232,"NaN","NaN","NaN","NaN","NaN"], [3861,"2026-01-27T19:20:00",35480,4.193,215.6,5.586,224.7,"NaN","NaN","NaN","NaN","NaN"], [3862,"2026-01-27T19:30:00",35481,3.964,219.1,5.194,222.3,"NaN","NaN","NaN","NaN","NaN"], [3863,"2026-01-27T19:40:00",35482,3.336,250.4,4.573,242.5,"NaN","NaN","NaN","NaN","NaN"], [3864,"2026-01-27T19:50:00",35483,3.105,248.9,4.606,210.6,"NaN","NaN","NaN","NaN","NaN"], [3865,"2026-01-27T20:00:00",35484,3.287,234.2,4.671,233.1,"NaN","NaN","NaN","NaN","NaN"], [3866,"2026-01-27T20:10:00",35485,3.363,224.7,4.149,225.9,"NaN","NaN","NaN","NaN","NaN"], [3867,"2026-01-27T20:20:00",35486,2.93,229,3.855,234.6,"NaN","NaN","NaN","NaN","NaN"], [3868,"2026-01-27T20:30:00",35487,3.243,240.4,4.312,244.4,"NaN","NaN","NaN","NaN","NaN"], [3869,"2026-01-27T20:40:00",35488,3.443,259.3,5.259,249.1,"NaN","NaN","NaN","NaN","NaN"], [3870,"2026-01-27T20:50:00",35489,4.303,272.5,5.847,275.8,"NaN","NaN","NaN","NaN","NaN"], [3871,"2026-01-27T21:00:00",35490,3.709,233.7,5.357,220.5,"NaN","NaN","NaN","NaN","NaN"], [3872,"2026-01-27T21:10:00",35491,5.488,224,7.089,238.8,"NaN","NaN","NaN","NaN","NaN"], [3873,"2026-01-27T21:20:00",35492,5.652,222.2,7.023,232.8,"NaN","NaN","NaN","NaN","NaN"], [3874,"2026-01-27T21:30:00",35493,5.074,240.3,7.023,246.7,"NaN","NaN","NaN","NaN","NaN"], [3875,"2026-01-27T21:40:00",35494,3.99,256.5,5.227,260.4,"NaN","NaN","NaN","NaN","NaN"], [3876,"2026-01-27T21:50:00",35495,2.953,258.6,4.443,259,"NaN","NaN","NaN","NaN","NaN"], [3877,"2026-01-27T22:00:00",35496,3.307,274.4,4.965,294.2,"NaN","NaN","NaN","NaN","NaN"], [3878,"2026-01-27T22:10:00",35497,5.379,296.9,8.13,299.2,"NaN","NaN","NaN","NaN","NaN"], [3879,"2026-01-27T22:20:00",35498,4.882,294.3,7.513,299.8,"NaN","NaN","NaN","NaN","NaN"], [3880,"2026-01-27T22:30:00",35499,8.26,270.6,11.5,258.6,"NaN","NaN","NaN","NaN","NaN"], [3881,"2026-01-27T22:40:00",35500,5.887,252.8,9.02,273.4,"NaN","NaN","NaN","NaN","NaN"], [3882,"2026-01-27T22:50:00",35501,6.561,255,9.93,263.2,"NaN","NaN","NaN","NaN","NaN"], [3883,"2026-01-27T23:00:00",35502,6.898,263.5,8.62,261.9,"NaN","NaN","NaN","NaN","NaN"], [3884,"2026-01-27T23:10:00",35503,7.042,257.8,9.87,258.7,"NaN","NaN","NaN","NaN","NaN"], [3885,"2026-01-27T23:20:00",35504,6.121,247.8,8.36,234.9,"NaN","NaN","NaN","NaN","NaN"], [3886,"2026-01-27T23:30:00",35505,5.974,242.1,8.69,237.7,"NaN","NaN","NaN","NaN","NaN"], [3887,"2026-01-27T23:40:00",35506,6.612,244.1,9.21,243.8,"NaN","NaN","NaN","NaN","NaN"], [3888,"2026-01-27T23:50:00",35507,6.934,240.2,9.24,235,"NaN","NaN","NaN","NaN","NaN"], [3889,"2026-01-28T00:00:00",35508,8.11,241,11.3,234.7,"NaN","NaN","NaN","NaN","NaN"], [3890,"2026-01-28T00:10:00",35509,8.26,239.8,11.79,230.1,"NaN","NaN","NaN","NaN","NaN"], [3891,"2026-01-28T00:20:00",35510,7.565,241.9,10.58,235.2,"NaN","NaN","NaN","NaN","NaN"], [3892,"2026-01-28T00:30:00",35511,7.319,242.5,11.56,233.4,"NaN","NaN","NaN","NaN","NaN"], [3893,"2026-01-28T00:40:00",35512,8.41,238.3,11.34,233.9,"NaN","NaN","NaN","NaN","NaN"], [3894,"2026-01-28T00:50:00",35513,7.912,239.3,10.49,231.9,"NaN","NaN","NaN","NaN","NaN"], [3895,"2026-01-28T01:00:00",35514,8.75,236.4,12.54,234,"NaN","NaN","NaN","NaN","NaN"], [3896,"2026-01-28T01:10:00",35515,9.91,239.9,12.64,228.3,"NaN","NaN","NaN","NaN","NaN"], [3897,"2026-01-28T01:20:00",35516,10.85,240.6,16.5,240.3,"NaN","NaN","NaN","NaN","NaN"], [3898,"2026-01-28T01:30:00",35517,9.94,239.8,12.81,251.5,"NaN","NaN","NaN","NaN","NaN"], [3899,"2026-01-28T01:40:00",35518,10.28,240.1,16.79,240,"NaN","NaN","NaN","NaN","NaN"], [3900,"2026-01-28T01:50:00",35519,9.75,234.3,13.88,237.4,"NaN","NaN","NaN","NaN","NaN"], [3901,"2026-01-28T02:00:00",35520,8.25,237.7,12.12,229.4,"NaN","NaN","NaN","NaN","NaN"], [3902,"2026-01-28T02:10:00",35521,8.36,235.7,11.24,240.3,"NaN","NaN","NaN","NaN","NaN"], [3903,"2026-01-28T02:20:00",35522,7.559,234.2,10.94,237,"NaN","NaN","NaN","NaN","NaN"], [3904,"2026-01-28T02:30:00",35523,6.873,238.4,10.22,237.5,"NaN","NaN","NaN","NaN","NaN"], [3905,"2026-01-28T02:40:00",35524,7.6,240,11.66,235.6,"NaN","NaN","NaN","NaN","NaN"], [3906,"2026-01-28T02:50:00",35525,8.02,233.8,12.41,241,"NaN","NaN","NaN","NaN","NaN"], [3907,"2026-01-28T03:00:00",35526,8.23,233.8,11.34,250.1,"NaN","NaN","NaN","NaN","NaN"], [3908,"2026-01-28T03:10:00",35527,8.32,233.5,11.14,233,"NaN","NaN","NaN","NaN","NaN"], [3909,"2026-01-28T03:20:00",35528,7.825,230.9,12.12,234.5,"NaN","NaN","NaN","NaN","NaN"], [3910,"2026-01-28T03:30:00",35529,7.558,234.2,10.42,234.2,"NaN","NaN","NaN","NaN","NaN"], [3911,"2026-01-28T03:40:00",35530,7.336,236,9.83,240.5,"NaN","NaN","NaN","NaN","NaN"], [3912,"2026-01-28T03:50:00",35531,6.07,247.1,8.75,229.4,"NaN","NaN","NaN","NaN","NaN"], [3913,"2026-01-28T04:00:00",35532,7.578,236.3,10.75,238.6,"NaN","NaN","NaN","NaN","NaN"], [3914,"2026-01-28T04:10:00",35533,7.134,235.3,9.41,248.7,"NaN","NaN","NaN","NaN","NaN"], [3915,"2026-01-28T04:20:00",35534,7.083,236.6,8.92,238.2,"NaN","NaN","NaN","NaN","NaN"], [3916,"2026-01-28T04:30:00",35535,7.811,237.7,11.4,219.5,"NaN","NaN","NaN","NaN","NaN"], [3917,"2026-01-28T04:40:00",35536,10.56,235.1,13.43,222.6,"NaN","NaN","NaN","NaN","NaN"], [3918,"2026-01-28T04:50:00",35537,11.22,241.3,15.91,245.8,"NaN","NaN","NaN","NaN","NaN"], [3919,"2026-01-28T05:00:00",35538,9.24,243,13.26,258,"NaN","NaN","NaN","NaN","NaN"], [3920,"2026-01-28T05:10:00",35539,8.71,242,14.18,231.3,"NaN","NaN","NaN","NaN","NaN"], [3921,"2026-01-28T05:20:00",35540,8.62,236.6,10.58,227.7,"NaN","NaN","NaN","NaN","NaN"], [3922,"2026-01-28T05:30:00",35541,8.58,239.9,11.01,237,"NaN","NaN","NaN","NaN","NaN"], [3923,"2026-01-28T05:40:00",35542,8.34,241.2,11.3,233.9,"NaN","NaN","NaN","NaN","NaN"], [3924,"2026-01-28T05:50:00",35543,8.45,242.6,11.83,239.4,"NaN","NaN","NaN","NaN","NaN"], [3925,"2026-01-28T06:00:00",35544,7.624,240.9,10.49,238.5,"NaN","NaN","NaN","NaN","NaN"], [3926,"2026-01-28T06:10:00",35545,7.397,237,10.39,231.1,"NaN","NaN","NaN","NaN","NaN"], [3927,"2026-01-28T06:20:00",35546,5.419,239.7,9.38,238.1,"NaN","NaN","NaN","NaN","NaN"], [3928,"2026-01-28T06:30:00",35547,4.766,244.4,7.579,248.5,"NaN","NaN","NaN","NaN","NaN"], [3929,"2026-01-28T06:40:00",35548,3.399,246.7,5.129,243.9,"NaN","NaN","NaN","NaN","NaN"], [3930,"2026-01-28T06:50:00",35549,2.657,269.7,4.312,272.7,"NaN","NaN","NaN","NaN","NaN"], [3931,"2026-01-28T07:00:00",35550,4.124,289.7,5.129,294,"NaN","NaN","NaN","NaN","NaN"], [3932,"2026-01-28T07:10:00",35551,3.709,302.4,4.933,298.9,"NaN","NaN","NaN","NaN","NaN"], [3933,"2026-01-28T07:20:00",35552,4.65,291.7,8.1,291.7,"NaN","NaN","NaN","NaN","NaN"], [3934,"2026-01-28T07:30:00",35553,6.261,290.7,9.31,294.4,"NaN","NaN","NaN","NaN","NaN"], [3935,"2026-01-28T07:40:00",35554,6.371,297.6,9.44,313.1,"NaN","NaN","NaN","NaN","NaN"], [3936,"2026-01-28T07:50:00",35555,2.353,220.1,5.194,269,"NaN","NaN","NaN","NaN","NaN"], [3937,"2026-01-28T08:00:00",35556,2.452,248.1,4.671,232.4,"NaN","NaN","NaN","NaN","NaN"], [3938,"2026-01-28T08:10:00",35557,1.025,177.6,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"], [3939,"2026-01-28T08:20:00",35558,3.798,183.6,5.945,166.9,"NaN","NaN","NaN","NaN","NaN"], [3940,"2026-01-28T08:30:00",35559,1.826,206.1,3.593,210.4,"NaN","NaN","NaN","NaN","NaN"], [3941,"2026-01-28T08:40:00",35560,2.569,200.2,6.697,212.8,"NaN","NaN","NaN","NaN","NaN"], [3942,"2026-01-28T08:50:00",35561,5.297,229,6.599,202,"NaN","NaN","NaN","NaN","NaN"], [3943,"2026-01-28T09:00:00",35562,5.097,262.2,6.207,261.7,"NaN","NaN","NaN","NaN","NaN"], [3944,"2026-01-28T09:10:00",35563,3.531,230.7,5.357,254.3,"NaN","NaN","NaN","NaN","NaN"], [3945,"2026-01-28T09:20:00",35564,3.256,208.4,4.704,218.3,"NaN","NaN","NaN","NaN","NaN"], [3946,"2026-01-28T09:30:00",35565,3.594,214.7,4.671,220.3,"NaN","NaN","NaN","NaN","NaN"], [3947,"2026-01-28T09:40:00",35566,3.823,222,4.998,205.1,"NaN","NaN","NaN","NaN","NaN"], [3948,"2026-01-28T09:50:00",35567,5.003,209.7,6.664,210.8,"NaN","NaN","NaN","NaN","NaN"], [3949,"2026-01-28T10:00:00",35568,6.266,223.2,8.04,234.1,"NaN","NaN","NaN","NaN","NaN"], [3950,"2026-01-28T10:10:00",35569,6.227,230.5,8.89,233,"NaN","NaN","NaN","NaN","NaN"], [3951,"2026-01-28T10:20:00",35570,5.83,236.2,8,226.7,"NaN","NaN","NaN","NaN","NaN"], [3952,"2026-01-28T10:30:00",35571,5.791,238.4,8.46,235,"NaN","NaN","NaN","NaN","NaN"], [3953,"2026-01-28T10:40:00",35572,5.676,241.7,8.36,252.5,"NaN","NaN","NaN","NaN","NaN"], [3954,"2026-01-28T10:50:00",35573,5.097,238.1,7.187,260.6,"NaN","NaN","NaN","NaN","NaN"], [3955,"2026-01-28T11:00:00",35574,5.006,240.3,7.677,241.8,"NaN","NaN","NaN","NaN","NaN"], [3956,"2026-01-28T11:10:00",35575,5.538,253.4,7.35,240.7,"NaN","NaN","NaN","NaN","NaN"], [3957,"2026-01-28T11:20:00",35576,4.837,267.3,5.945,271.2,"NaN","NaN","NaN","NaN","NaN"], [3958,"2026-01-28T11:30:00",35577,4.63,266.6,5.619,260.3,"NaN","NaN","NaN","NaN","NaN"], [3959,"2026-01-28T11:40:00",35578,4.126,276.2,5.978,277.6,"NaN","NaN","NaN","NaN","NaN"], [3960,"2026-01-28T11:50:00",35579,4.491,283.7,6.109,293.5,"NaN","NaN","NaN","NaN","NaN"], [3961,"2026-01-28T12:00:00",35580,3.402,274.7,4.933,285.1,"NaN","NaN","NaN","NaN","NaN"], [3962,"2026-01-28T12:10:00",35581,3.091,277.4,4.051,286.3,"NaN","NaN","NaN","NaN","NaN"], [3963,"2026-01-28T12:20:00",35582,2.97,291.2,3.985,298.3,"NaN","NaN","NaN","NaN","NaN"], [3964,"2026-01-28T12:30:00",35583,2.825,284,3.691,272.3,"NaN","NaN","NaN","NaN","NaN"], [3965,"2026-01-28T12:40:00",35584,2.95,280.1,4.051,291.3,"NaN","NaN","NaN","NaN","NaN"], [3966,"2026-01-28T12:50:00",35585,3.277,272.5,4.377,275.4,"NaN","NaN","NaN","NaN","NaN"], [3967,"2026-01-28T13:00:00",35586,4.07,253,6.337,269.8,"NaN","NaN","NaN","NaN","NaN"], [3968,"2026-01-28T13:10:00",35587,5.461,239.1,7.709,257.2,"NaN","NaN","NaN","NaN","NaN"], [3969,"2026-01-28T13:20:00",35588,4.79,246.3,6.272,263.6,"NaN","NaN","NaN","NaN","NaN"], [3970,"2026-01-28T13:30:00",35589,5.295,248.8,7.415,255.8,"NaN","NaN","NaN","NaN","NaN"], [3971,"2026-01-28T13:40:00",35590,5.847,264.8,7.546,275.1,"NaN","NaN","NaN","NaN","NaN"], [3972,"2026-01-28T13:50:00",35591,5.461,270.6,7.35,269.5,"NaN","NaN","NaN","NaN","NaN"], [3973,"2026-01-28T14:00:00",35592,4.932,268.5,6.958,265.8,"NaN","NaN","NaN","NaN","NaN"], [3974,"2026-01-28T14:10:00",35593,4.763,277.4,6.109,282,"NaN","NaN","NaN","NaN","NaN"], [3975,"2026-01-28T14:20:00",35594,4.625,278.3,6.566,288.1,"NaN","NaN","NaN","NaN","NaN"], [3976,"2026-01-28T14:30:00",35595,5.295,301,6.958,291.3,"NaN","NaN","NaN","NaN","NaN"], [3977,"2026-01-28T14:40:00",35596,5.221,304.1,6.893,312.9,"NaN","NaN","NaN","NaN","NaN"], [3978,"2026-01-28T14:50:00",35597,5.681,302.9,7.35,300.7,"NaN","NaN","NaN","NaN","NaN"], [3979,"2026-01-28T15:00:00",35598,5.668,305.8,7.938,301,"NaN","NaN","NaN","NaN","NaN"], [3980,"2026-01-28T15:10:00",35599,6.088,300.6,8.23,296.6,"NaN","NaN","NaN","NaN","NaN"], [3981,"2026-01-28T15:20:00",35600,4.605,301,6.337,294.4,"NaN","NaN","NaN","NaN","NaN"], [3982,"2026-01-28T15:30:00",35601,5.446,306.8,8.2,321.8,"NaN","NaN","NaN","NaN","NaN"], [3983,"2026-01-28T15:40:00",35602,6.064,314.2,8.07,318.5,"NaN","NaN","NaN","NaN","NaN"], [3984,"2026-01-28T15:50:00",35603,6.297,310,9.57,315.6,"NaN","NaN","NaN","NaN","NaN"], [3985,"2026-01-28T16:00:00",35604,5.074,318.5,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"], [3986,"2026-01-28T16:10:00",35605,6.129,302.7,7.938,309.4,"NaN","NaN","NaN","NaN","NaN"], [3987,"2026-01-28T16:20:00",35606,6.788,303.3,9.15,296.4,"NaN","NaN","NaN","NaN","NaN"], [3988,"2026-01-28T16:30:00",35607,5.831,307.5,7.84,316.9,"NaN","NaN","NaN","NaN","NaN"], [3989,"2026-01-28T16:40:00",35608,5.786,312.4,7.611,313.7,"NaN","NaN","NaN","NaN","NaN"], [3990,"2026-01-28T16:50:00",35609,5.792,315.9,7.546,309,"NaN","NaN","NaN","NaN","NaN"], [3991,"2026-01-28T17:00:00",35610,5.709,302.9,9.57,303.7,"NaN","NaN","NaN","NaN","NaN"], [3992,"2026-01-28T17:10:00",35611,8.68,302.6,11.24,294.8,"NaN","NaN","NaN","NaN","NaN"], [3993,"2026-01-28T17:20:00",35612,9.46,294.5,14.44,288.7,"NaN","NaN","NaN","NaN","NaN"], [3994,"2026-01-28T17:30:00",35613,11.88,297.1,15.55,300.9,"NaN","NaN","NaN","NaN","NaN"], [3995,"2026-01-28T17:40:00",35614,10.93,299.7,14.31,295.7,"NaN","NaN","NaN","NaN","NaN"], [3996,"2026-01-28T17:50:00",35615,8.74,300.6,11.76,299.3,"NaN","NaN","NaN","NaN","NaN"], [3997,"2026-01-28T18:00:00",35616,9.84,289.1,12.81,293.5,"NaN","NaN","NaN","NaN","NaN"], [3998,"2026-01-28T18:10:00",35617,9.46,291,12.25,284.4,"NaN","NaN","NaN","NaN","NaN"], [3999,"2026-01-28T18:20:00",35618,8.04,298.7,10.94,302.6,"NaN","NaN","NaN","NaN","NaN"], [4000,"2026-01-28T18:30:00",35619,7.683,290.9,11.14,282,"NaN","NaN","NaN","NaN","NaN"], [4001,"2026-01-28T18:40:00",35620,6.944,280.2,10.13,273.9,"NaN","NaN","NaN","NaN","NaN"], [4002,"2026-01-28T18:50:00",35621,6.811,282.3,10.52,287.4,"NaN","NaN","NaN","NaN","NaN"], [4003,"2026-01-28T19:00:00",35622,6.335,280.9,10.09,283,"NaN","NaN","NaN","NaN","NaN"], [4004,"2026-01-28T19:10:00",35623,7.671,284.5,11.73,271.6,"NaN","NaN","NaN","NaN","NaN"], [4005,"2026-01-28T19:20:00",35624,6.507,285.9,11.73,301.3,"NaN","NaN","NaN","NaN","NaN"], [4006,"2026-01-28T19:30:00",35625,6.231,287.1,10.09,304.5,"NaN","NaN","NaN","NaN","NaN"], [4007,"2026-01-28T19:40:00",35626,3.283,273.7,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"], [4008,"2026-01-28T19:50:00",35627,3.464,261.9,6.925,251.2,"NaN","NaN","NaN","NaN","NaN"], [4009,"2026-01-28T20:00:00",35628,3.209,263,6.305,257.3,"NaN","NaN","NaN","NaN","NaN"], [4010,"2026-01-28T20:10:00",35629,3.231,275.2,8.33,256.5,"NaN","NaN","NaN","NaN","NaN"], [4011,"2026-01-28T20:20:00",35630,3.709,285.2,8.26,291.5,"NaN","NaN","NaN","NaN","NaN"], [4012,"2026-01-28T20:30:00",35631,3.969,273.7,7.35,265.4,"NaN","NaN","NaN","NaN","NaN"], [4013,"2026-01-28T20:40:00",35632,3.155,235.1,6.305,245.5,"NaN","NaN","NaN","NaN","NaN"], [4014,"2026-01-28T20:50:00",35633,4.241,254.2,8.3,268.7,"NaN","NaN","NaN","NaN","NaN"], [4015,"2026-01-28T21:00:00",35634,4.814,250.7,8.43,266.1,"NaN","NaN","NaN","NaN","NaN"], [4016,"2026-01-28T21:10:00",35635,3.64,240.4,5.161,240.4,"NaN","NaN","NaN","NaN","NaN"], [4017,"2026-01-28T21:20:00",35636,4.898,225.7,6.958,217.6,"NaN","NaN","NaN","NaN","NaN"], [4018,"2026-01-28T21:30:00",35637,5.16,236.5,7.611,233.9,"NaN","NaN","NaN","NaN","NaN"], [4019,"2026-01-28T21:40:00",35638,5.696,257.1,7.448,252,"NaN","NaN","NaN","NaN","NaN"], [4020,"2026-01-28T21:50:00",35639,5.228,262.1,6.827,266.1,"NaN","NaN","NaN","NaN","NaN"], [4021,"2026-01-28T22:00:00",35640,5.416,259.4,7.056,268.9,"NaN","NaN","NaN","NaN","NaN"], [4022,"2026-01-28T22:10:00",35641,5.348,257.8,6.501,254.7,"NaN","NaN","NaN","NaN","NaN"], [4023,"2026-01-28T22:20:00",35642,5.744,264.3,6.729,266.8,"NaN","NaN","NaN","NaN","NaN"], [4024,"2026-01-28T22:30:00",35643,5.844,276.8,7.219,284.8,"NaN","NaN","NaN","NaN","NaN"], [4025,"2026-01-28T22:40:00",35644,5.4,284.6,6.795,284.8,"NaN","NaN","NaN","NaN","NaN"], [4026,"2026-01-28T22:50:00",35645,5.02,290.8,6.729,291.8,"NaN","NaN","NaN","NaN","NaN"], [4027,"2026-01-28T23:00:00",35646,4.087,290,4.998,293.1,"NaN","NaN","NaN","NaN","NaN"], [4028,"2026-01-28T23:10:00",35647,3.917,283.5,4.704,283.4,"NaN","NaN","NaN","NaN","NaN"], [4029,"2026-01-28T23:20:00",35648,3.328,274.4,4.573,260.4,"NaN","NaN","NaN","NaN","NaN"], [4030,"2026-01-28T23:30:00",35649,2.447,290,3.593,295,"NaN","NaN","NaN","NaN","NaN"], [4031,"2026-01-28T23:40:00",35650,3.272,310.4,4.802,312.4,"NaN","NaN","NaN","NaN","NaN"], [4032,"2026-01-28T23:50:00",35651,6.541,289.3,8.98,293.1,"NaN","NaN","NaN","NaN","NaN"], [4033,"2026-01-29T00:00:00",35652,5.987,286.5,7.154,280,"NaN","NaN","NaN","NaN","NaN"], [4034,"2026-01-29T00:10:00",35653,5.343,290,6.762,281.7,"NaN","NaN","NaN","NaN","NaN"], [4035,"2026-01-29T00:20:00",35654,5.82,297.8,7.742,285,"NaN","NaN","NaN","NaN","NaN"], [4036,"2026-01-29T00:30:00",35655,6.093,304.5,7.905,304.6,"NaN","NaN","NaN","NaN","NaN"], [4037,"2026-01-29T00:40:00",35656,5.896,305.3,8.46,307.6,"NaN","NaN","NaN","NaN","NaN"], [4038,"2026-01-29T00:50:00",35657,5.007,308.8,6.468,317.3,"NaN","NaN","NaN","NaN","NaN"], [4039,"2026-01-29T01:00:00",35658,4.742,302.8,6.631,309.9,"NaN","NaN","NaN","NaN","NaN"], [4040,"2026-01-29T01:10:00",35659,4.002,300,5.815,314.6,"NaN","NaN","NaN","NaN","NaN"], [4041,"2026-01-29T01:20:00",35660,5.5,290.2,7.546,285.7,"NaN","NaN","NaN","NaN","NaN"], [4042,"2026-01-29T01:30:00",35661,4.915,290.9,7.219,285.7,"NaN","NaN","NaN","NaN","NaN"], [4043,"2026-01-29T01:40:00",35662,5.297,281,6.566,284.6,"NaN","NaN","NaN","NaN","NaN"], [4044,"2026-01-29T01:50:00",35663,5.332,284.5,7.775,283.3,"NaN","NaN","NaN","NaN","NaN"], [4045,"2026-01-29T02:00:00",35664,6.272,284.5,7.709,286,"NaN","NaN","NaN","NaN","NaN"], [4046,"2026-01-29T02:10:00",35665,6.23,287.2,9.51,281.3,"NaN","NaN","NaN","NaN","NaN"], [4047,"2026-01-29T02:20:00",35666,7.162,289.6,11.66,283.9,"NaN","NaN","NaN","NaN","NaN"], [4048,"2026-01-29T02:30:00",35667,6.726,291.7,10.36,304.1,"NaN","NaN","NaN","NaN","NaN"], [4049,"2026-01-29T02:40:00",35668,5.958,292.6,9.64,292.1,"NaN","NaN","NaN","NaN","NaN"], [4050,"2026-01-29T02:50:00",35669,5.555,298.6,8.2,306.5,"NaN","NaN","NaN","NaN","NaN"], [4051,"2026-01-29T03:00:00",35670,5.091,288.3,8.26,307.1,"NaN","NaN","NaN","NaN","NaN"], [4052,"2026-01-29T03:10:00",35671,4.7,265.9,6.697,280.1,"NaN","NaN","NaN","NaN","NaN"], [4053,"2026-01-29T03:20:00",35672,4.955,272.6,6.664,279.7,"NaN","NaN","NaN","NaN","NaN"], [4054,"2026-01-29T03:30:00",35673,4.257,271.3,5.194,278.5,"NaN","NaN","NaN","NaN","NaN"], [4055,"2026-01-29T03:40:00",35674,3.785,288.7,4.769,279.4,"NaN","NaN","NaN","NaN","NaN"], [4056,"2026-01-29T03:50:00",35675,3.255,314.2,4.41,320.8,"NaN","NaN","NaN","NaN","NaN"], [4057,"2026-01-29T04:00:00",35676,2.898,307.3,4.345,299.5,"NaN","NaN","NaN","NaN","NaN"], [4058,"2026-01-29T04:10:00",35677,2.714,292.3,3.528,310.7,"NaN","NaN","NaN","NaN","NaN"], [4059,"2026-01-29T04:20:00",35678,3.006,289.4,3.789,294,"NaN","NaN","NaN","NaN","NaN"], [4060,"2026-01-29T04:30:00",35679,2.384,298.2,3.136,298.8,"NaN","NaN","NaN","NaN","NaN"], [4061,"2026-01-29T04:40:00",35680,3.189,304.6,4.41,302.3,"NaN","NaN","NaN","NaN","NaN"], [4062,"2026-01-29T04:50:00",35681,4.108,311.6,5.292,311,"NaN","NaN","NaN","NaN","NaN"], [4063,"2026-01-29T05:00:00",35682,3.306,304.7,4.279,304.7,"NaN","NaN","NaN","NaN","NaN"], [4064,"2026-01-29T05:10:00",35683,3.277,295.4,4.214,296.9,"NaN","NaN","NaN","NaN","NaN"], [4065,"2026-01-29T05:20:00",35684,2.467,280.7,3.136,283.1,"NaN","NaN","NaN","NaN","NaN"], [4066,"2026-01-29T05:30:00",35685,2.564,279.9,3.626,283,"NaN","NaN","NaN","NaN","NaN"], [4067,"2026-01-29T05:40:00",35686,2.922,261.4,3.789,271.5,"NaN","NaN","NaN","NaN","NaN"], [4068,"2026-01-29T05:50:00",35687,2.287,244,3.234,254.2,"NaN","NaN","NaN","NaN","NaN"], [4069,"2026-01-29T06:00:00",35688,1.435,247.8,2.156,250.3,"NaN","NaN","NaN","NaN","NaN"], [4070,"2026-01-29T06:10:00",35689,1.696,222.4,2.45,207.1,"NaN","NaN","NaN","NaN","NaN"], [4071,"2026-01-29T06:20:00",35690,2.071,212.2,2.875,187.8,"NaN","NaN","NaN","NaN","NaN"], [4072,"2026-01-29T06:30:00",35691,1.919,215.5,2.842,215.1,"NaN","NaN","NaN","NaN","NaN"], [4073,"2026-01-29T06:40:00",35692,1.734,255.2,3.332,235.7,"NaN","NaN","NaN","NaN","NaN"], [4074,"2026-01-29T06:50:00",35693,2.256,252.2,2.94,254.8,"NaN","NaN","NaN","NaN","NaN"], [4075,"2026-01-29T07:00:00",35694,3.228,262,3.757,260.3,"NaN","NaN","NaN","NaN","NaN"], [4076,"2026-01-29T07:10:00",35695,3.105,254.6,3.855,255.7,"NaN","NaN","NaN","NaN","NaN"], [4077,"2026-01-29T07:20:00",35696,2.897,269.7,3.43,269.2,"NaN","NaN","NaN","NaN","NaN"], [4078,"2026-01-29T07:30:00",35697,3.098,269,3.593,261.4,"NaN","NaN","NaN","NaN","NaN"], [4079,"2026-01-29T07:40:00",35698,3.296,269,4.051,267.4,"NaN","NaN","NaN","NaN","NaN"], [4080,"2026-01-29T07:50:00",35699,4.111,279.6,4.835,287.5,"NaN","NaN","NaN","NaN","NaN"], [4081,"2026-01-29T08:00:00",35700,3.689,276.8,4.802,282.7,"NaN","NaN","NaN","NaN","NaN"], [4082,"2026-01-29T08:10:00",35701,3.518,269.4,4.247,281.3,"NaN","NaN","NaN","NaN","NaN"], [4083,"2026-01-29T08:20:00",35702,3.26,274.9,3.887,274.6,"NaN","NaN","NaN","NaN","NaN"], [4084,"2026-01-29T08:30:00",35703,2.818,290.8,3.626,305.7,"NaN","NaN","NaN","NaN","NaN"], [4085,"2026-01-29T08:40:00",35704,2.611,290.3,3.299,302.3,"NaN","NaN","NaN","NaN","NaN"], [4086,"2026-01-29T08:50:00",35705,0.98,260.5,2.025,287.1,"NaN","NaN","NaN","NaN","NaN"], [4087,"2026-01-29T09:00:00",35706,1.247,276.1,2.744,273.9,"NaN","NaN","NaN","NaN","NaN"], [4088,"2026-01-29T09:10:00",35707,3.23,277,4.671,262.2,"NaN","NaN","NaN","NaN","NaN"], [4089,"2026-01-29T09:20:00",35708,3.81,267.3,5.945,275.1,"NaN","NaN","NaN","NaN","NaN"], [4090,"2026-01-29T09:30:00",35709,3.845,267.2,5.063,259.4,"NaN","NaN","NaN","NaN","NaN"], [4091,"2026-01-29T09:40:00",35710,2.86,274.6,5.651,295.3,"NaN","NaN","NaN","NaN","NaN"], [4092,"2026-01-29T09:50:00",35711,4.866,288.8,6.337,277.2,"NaN","NaN","NaN","NaN","NaN"], [4093,"2026-01-29T10:00:00",35712,5.089,288.4,6.501,302.1,"NaN","NaN","NaN","NaN","NaN"], [4094,"2026-01-29T10:10:00",35713,5.738,290.1,7.187,289.8,"NaN","NaN","NaN","NaN","NaN"], [4095,"2026-01-29T10:20:00",35714,4.365,271.8,5.978,273.7,"NaN","NaN","NaN","NaN","NaN"], [4096,"2026-01-29T10:30:00",35715,4.51,283.8,5.586,288.1,"NaN","NaN","NaN","NaN","NaN"], [4097,"2026-01-29T10:40:00",35716,4.358,283.8,5.749,284.5,"NaN","NaN","NaN","NaN","NaN"], [4098,"2026-01-29T10:50:00",35717,3.962,246.2,5.063,252.2,"NaN","NaN","NaN","NaN","NaN"], [4099,"2026-01-29T11:00:00",35718,3.874,207.6,4.639,204,"NaN","NaN","NaN","NaN","NaN"], [4100,"2026-01-29T11:10:00",35719,3.836,212.9,5.357,220.6,"NaN","NaN","NaN","NaN","NaN"], [4101,"2026-01-29T11:20:00",35720,3.732,240.3,5.423,228.7,"NaN","NaN","NaN","NaN","NaN"], [4102,"2026-01-29T11:30:00",35721,3.707,262.7,4.835,257.9,"NaN","NaN","NaN","NaN","NaN"], [4103,"2026-01-29T11:40:00",35722,2.842,257.9,4.083,254.9,"NaN","NaN","NaN","NaN","NaN"], [4104,"2026-01-29T11:50:00",35723,2.9,243.7,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"], [4105,"2026-01-29T12:00:00",35724,5.195,237.2,8.2,221.5,"NaN","NaN","NaN","NaN","NaN"], [4106,"2026-01-29T12:10:00",35725,5.755,231.7,8.26,227,"NaN","NaN","NaN","NaN","NaN"], [4107,"2026-01-29T12:20:00",35726,6.419,231.4,8.98,233.7,"NaN","NaN","NaN","NaN","NaN"], [4108,"2026-01-29T12:30:00",35727,6.5,236.3,8.75,231.3,"NaN","NaN","NaN","NaN","NaN"], [4109,"2026-01-29T12:40:00",35728,6.334,225.1,8.07,230.1,"NaN","NaN","NaN","NaN","NaN"], [4110,"2026-01-29T12:50:00",35729,6.997,202.5,8.92,219.1,"NaN","NaN","NaN","NaN","NaN"], [4111,"2026-01-29T13:00:00",35730,6.779,207.4,8.53,210,"NaN","NaN","NaN","NaN","NaN"], [4112,"2026-01-29T13:10:00",35731,7.253,218.3,8.82,227.9,"NaN","NaN","NaN","NaN","NaN"], [4113,"2026-01-29T13:20:00",35732,7.619,221.1,9.67,229.9,"NaN","NaN","NaN","NaN","NaN"], [4114,"2026-01-29T13:30:00",35733,7.272,224.7,11.07,216.9,"NaN","NaN","NaN","NaN","NaN"], [4115,"2026-01-29T13:40:00",35734,8.4,224,10.65,227.1,"NaN","NaN","NaN","NaN","NaN"], [4116,"2026-01-29T13:50:00",35735,9.39,220.4,12.51,225.2,"NaN","NaN","NaN","NaN","NaN"], [4117,"2026-01-29T14:00:00",35736,9.51,221.3,11.63,214.9,"NaN","NaN","NaN","NaN","NaN"], [4118,"2026-01-29T14:10:00",35737,9.53,221.1,12.15,215.1,"NaN","NaN","NaN","NaN","NaN"], [4119,"2026-01-29T14:20:00",35738,8.45,224.1,10.42,217.7,"NaN","NaN","NaN","NaN","NaN"], [4120,"2026-01-29T14:30:00",35739,7.922,228.9,10.16,218.5,"NaN","NaN","NaN","NaN","NaN"], [4121,"2026-01-29T14:40:00",35740,7.494,230.7,9.93,222.5,"NaN","NaN","NaN","NaN","NaN"], [4122,"2026-01-29T14:50:00",35741,7.695,234.1,9.73,233.4,"NaN","NaN","NaN","NaN","NaN"], [4123,"2026-01-29T15:00:00",35742,8.61,234.1,12.25,252.9,"NaN","NaN","NaN","NaN","NaN"], [4124,"2026-01-29T15:10:00",35743,8.49,234.6,11.24,235,"NaN","NaN","NaN","NaN","NaN"], [4125,"2026-01-29T15:20:00",35744,7.484,235,9.7,225.8,"NaN","NaN","NaN","NaN","NaN"], [4126,"2026-01-29T15:30:00",35745,5.647,234.9,8.69,230.8,"NaN","NaN","NaN","NaN","NaN"], [4127,"2026-01-29T15:40:00",35746,5.496,237.3,8.46,233.7,"NaN","NaN","NaN","NaN","NaN"], [4128,"2026-01-29T15:50:00",35747,7.505,232,11.17,224.6,"NaN","NaN","NaN","NaN","NaN"], [4129,"2026-01-29T16:00:00",35748,6.378,231.3,8.98,226.2,"NaN","NaN","NaN","NaN","NaN"], [4130,"2026-01-29T16:10:00",35749,7.579,231.2,10.42,225.2,"NaN","NaN","NaN","NaN","NaN"], [4131,"2026-01-29T16:20:00",35750,7.768,240.6,11.11,242.1,"NaN","NaN","NaN","NaN","NaN"], [4132,"2026-01-29T16:30:00",35751,7.68,243,10.62,238.3,"NaN","NaN","NaN","NaN","NaN"], [4133,"2026-01-29T16:40:00",35752,6.691,234.1,8.72,225.9,"NaN","NaN","NaN","NaN","NaN"], [4134,"2026-01-29T16:50:00",35753,6.496,233.3,9.21,239.4,"NaN","NaN","NaN","NaN","NaN"], [4135,"2026-01-29T17:00:00",35754,6.503,231.5,9.15,231,"NaN","NaN","NaN","NaN","NaN"], [4136,"2026-01-29T17:10:00",35755,5.573,231,8.13,236.7,"NaN","NaN","NaN","NaN","NaN"], [4137,"2026-01-29T17:20:00",35756,5.065,225.8,6.762,232.6,"NaN","NaN","NaN","NaN","NaN"], [4138,"2026-01-29T17:30:00",35757,3.586,236.5,5.782,249,"NaN","NaN","NaN","NaN","NaN"], [4139,"2026-01-29T17:40:00",35758,3.707,242,5.357,243.3,"NaN","NaN","NaN","NaN","NaN"], [4140,"2026-01-29T17:50:00",35759,3.838,249.2,5.423,233.7,"NaN","NaN","NaN","NaN","NaN"], [4141,"2026-01-29T18:00:00",35760,3.12,250.9,4.214,251.4,"NaN","NaN","NaN","NaN","NaN"], [4142,"2026-01-29T18:10:00",35761,3.777,248.2,5.717,222.8,"NaN","NaN","NaN","NaN","NaN"], [4143,"2026-01-29T18:20:00",35762,4.09,237.8,5.455,237.6,"NaN","NaN","NaN","NaN","NaN"], [4144,"2026-01-29T18:30:00",35763,3.573,243.9,4.835,245.5,"NaN","NaN","NaN","NaN","NaN"], [4145,"2026-01-29T18:40:00",35764,2.65,247.7,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"], [4146,"2026-01-29T18:50:00",35765,1.625,268.9,2.45,282,"NaN","NaN","NaN","NaN","NaN"], [4147,"2026-01-29T19:00:00",35766,1.019,263.6,1.339,250.4,"NaN","NaN","NaN","NaN","NaN"], [4148,"2026-01-29T19:10:00",35767,1.254,273.4,1.699,262.8,"NaN","NaN","NaN","NaN","NaN"], [4149,"2026-01-29T19:20:00",35768,1.786,268.3,2.189,257.9,"NaN","NaN","NaN","NaN","NaN"], [4150,"2026-01-29T19:30:00",35769,1.553,260.7,2.123,256.6,"NaN","NaN","NaN","NaN","NaN"], [4151,"2026-01-29T19:40:00",35770,1.274,258.6,1.633,253.3,"NaN","NaN","NaN","NaN","NaN"], [4152,"2026-01-29T19:50:00",35771,1.437,301.1,1.993,294,"NaN","NaN","NaN","NaN","NaN"], [4153,"2026-01-29T20:00:00",35772,1.779,339.6,2.385,339.1,"NaN","NaN","NaN","NaN","NaN"], [4154,"2026-01-29T20:10:00",35773,1.557,358.4,2.319,351.7,"NaN","NaN","NaN","NaN","NaN"], [4155,"2026-01-29T20:20:00",35774,0.958,212.5,1.503,160.8,"NaN","NaN","NaN","NaN","NaN"], [4156,"2026-01-29T20:30:00",35775,0.748,236.8,1.862,223.8,"NaN","NaN","NaN","NaN","NaN"], [4157,"2026-01-29T20:40:00",35776,1.536,262.8,2.385,262.8,"NaN","NaN","NaN","NaN","NaN"], [4158,"2026-01-29T20:50:00",35777,1.285,284.1,2.058,280.3,"NaN","NaN","NaN","NaN","NaN"], [4159,"2026-01-29T21:00:00",35778,1.326,250.6,1.895,275.9,"NaN","NaN","NaN","NaN","NaN"], [4160,"2026-01-29T21:10:00",35779,1.709,231.1,2.515,243.5,"NaN","NaN","NaN","NaN","NaN"], [4161,"2026-01-29T21:20:00",35780,2.254,258,3.267,289,"NaN","NaN","NaN","NaN","NaN"], [4162,"2026-01-29T21:30:00",35781,1.876,224.1,3.103,242.6,"NaN","NaN","NaN","NaN","NaN"], [4163,"2026-01-29T21:40:00",35782,2.209,232.6,3.495,231.1,"NaN","NaN","NaN","NaN","NaN"], [4164,"2026-01-29T21:50:00",35783,1.617,238.9,2.907,311.8,"NaN","NaN","NaN","NaN","NaN"], [4165,"2026-01-29T22:00:00",35784,1.563,244.4,2.352,238.1,"NaN","NaN","NaN","NaN","NaN"], [4166,"2026-01-29T22:10:00",35785,1.801,246.4,2.581,225.1,"NaN","NaN","NaN","NaN","NaN"], [4167,"2026-01-29T22:20:00",35786,1.724,237.3,2.515,247.1,"NaN","NaN","NaN","NaN","NaN"], [4168,"2026-01-29T22:30:00",35787,1.211,234,1.895,232.8,"NaN","NaN","NaN","NaN","NaN"], [4169,"2026-01-29T22:40:00",35788,1.105,260.3,1.731,242.5,"NaN","NaN","NaN","NaN","NaN"], [4170,"2026-01-29T22:50:00",35789,1.342,287.2,3.071,301.4,"NaN","NaN","NaN","NaN","NaN"], [4171,"2026-01-29T23:00:00",35790,2.217,319.4,3.789,306.4,"NaN","NaN","NaN","NaN","NaN"], [4172,"2026-01-29T23:10:00",35791,2.228,290.5,4.083,275.5,"NaN","NaN","NaN","NaN","NaN"], [4173,"2026-01-29T23:20:00",35792,3.251,295.6,5.063,308.8,"NaN","NaN","NaN","NaN","NaN"], [4174,"2026-01-29T23:30:00",35793,4.422,304.3,5.815,304.8,"NaN","NaN","NaN","NaN","NaN"], [4175,"2026-01-29T23:40:00",35794,4.403,299.9,5.782,304.6,"NaN","NaN","NaN","NaN","NaN"], [4176,"2026-01-29T23:50:00",35795,4.411,297.4,5.488,298.7,"NaN","NaN","NaN","NaN","NaN"], [4177,"2026-01-30T00:00:00",35796,4.431,302.3,5.553,308.3,"NaN","NaN","NaN","NaN","NaN"], [4178,"2026-01-30T00:10:00",35797,3.768,284.1,4.704,295.8,"NaN","NaN","NaN","NaN","NaN"], [4179,"2026-01-30T00:20:00",35798,3.571,263.5,4.214,270.4,"NaN","NaN","NaN","NaN","NaN"], [4180,"2026-01-30T00:30:00",35799,3.129,267.3,3.822,270.6,"NaN","NaN","NaN","NaN","NaN"], [4181,"2026-01-30T00:40:00",35800,2.602,272.5,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"], [4182,"2026-01-30T00:50:00",35801,2.62,267.9,3.234,264,"NaN","NaN","NaN","NaN","NaN"], [4183,"2026-01-30T01:00:00",35802,2.591,266.8,3.136,264.6,"NaN","NaN","NaN","NaN","NaN"], [4184,"2026-01-30T01:10:00",35803,2.938,263.5,3.43,267.8,"NaN","NaN","NaN","NaN","NaN"], [4185,"2026-01-30T01:20:00",35804,2.425,285.8,3.234,281.2,"NaN","NaN","NaN","NaN","NaN"], [4186,"2026-01-30T01:30:00",35805,1.789,276.9,2.319,282.8,"NaN","NaN","NaN","NaN","NaN"], [4187,"2026-01-30T01:40:00",35806,2.097,283,2.679,302.5,"NaN","NaN","NaN","NaN","NaN"], [4188,"2026-01-30T01:50:00",35807,2.003,288.5,2.45,293.7,"NaN","NaN","NaN","NaN","NaN"], [4189,"2026-01-30T02:00:00",35808,1.661,260.8,1.96,256,"NaN","NaN","NaN","NaN","NaN"], [4190,"2026-01-30T02:10:00",35809,2.069,267.1,2.417,262.9,"NaN","NaN","NaN","NaN","NaN"], [4191,"2026-01-30T02:20:00",35810,2.154,265.1,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"], [4192,"2026-01-30T02:30:00",35811,2.131,272.6,2.744,270.5,"NaN","NaN","NaN","NaN","NaN"], [4193,"2026-01-30T02:40:00",35812,2.365,267.5,2.907,274.3,"NaN","NaN","NaN","NaN","NaN"], [4194,"2026-01-30T02:50:00",35813,2.091,267.3,2.646,273.1,"NaN","NaN","NaN","NaN","NaN"], [4195,"2026-01-30T03:00:00",35814,1.701,284.3,2.483,274.9,"NaN","NaN","NaN","NaN","NaN"], [4196,"2026-01-30T03:10:00",35815,0.903,265.4,1.797,258.8,"NaN","NaN","NaN","NaN","NaN"], [4197,"2026-01-30T03:20:00",35816,0.909,285.9,1.764,271.1,"NaN","NaN","NaN","NaN","NaN"], [4198,"2026-01-30T03:30:00",35817,0.778,339.7,1.307,1.474,"NaN","NaN","NaN","NaN","NaN"], [4199,"2026-01-30T03:40:00",35818,1.026,339.2,2.646,303.1,"NaN","NaN","NaN","NaN","NaN"], [4200,"2026-01-30T03:50:00",35819,3.698,287.3,5.945,284,"NaN","NaN","NaN","NaN","NaN"], [4201,"2026-01-30T04:00:00",35820,5.302,289.8,6.599,284.5,"NaN","NaN","NaN","NaN","NaN"], [4202,"2026-01-30T04:10:00",35821,5.72,297.5,7.611,298.8,"NaN","NaN","NaN","NaN","NaN"], [4203,"2026-01-30T04:20:00",35822,7.484,302.8,9.83,295.9,"NaN","NaN","NaN","NaN","NaN"], [4204,"2026-01-30T04:30:00",35823,8.67,299.8,12.41,314.8,"NaN","NaN","NaN","NaN","NaN"], [4205,"2026-01-30T04:40:00",35824,9.02,302.3,11.69,291.7,"NaN","NaN","NaN","NaN","NaN"], [4206,"2026-01-30T04:50:00",35825,9.21,306.8,11.96,296.8,"NaN","NaN","NaN","NaN","NaN"], [4207,"2026-01-30T05:00:00",35826,9.19,305.4,12.61,296.8,"NaN","NaN","NaN","NaN","NaN"], [4208,"2026-01-30T05:10:00",35827,10.23,301,12.9,305.2,"NaN","NaN","NaN","NaN","NaN"], [4209,"2026-01-30T05:20:00",35828,10.4,301.5,13.3,301.5,"NaN","NaN","NaN","NaN","NaN"], [4210,"2026-01-30T05:30:00",35829,10.57,299.4,13.85,306.1,"NaN","NaN","NaN","NaN","NaN"], [4211,"2026-01-30T05:40:00",35830,10.27,299.5,12.45,306.7,"NaN","NaN","NaN","NaN","NaN"], [4212,"2026-01-30T05:50:00",35831,9.89,305.6,12.32,312.2,"NaN","NaN","NaN","NaN","NaN"], [4213,"2026-01-30T06:00:00",35832,9.52,307.8,12.28,311.9,"NaN","NaN","NaN","NaN","NaN"], [4214,"2026-01-30T06:10:00",35833,9.43,305.9,12.41,319.6,"NaN","NaN","NaN","NaN","NaN"], [4215,"2026-01-30T06:20:00",35834,9.7,307.4,12.64,309.1,"NaN","NaN","NaN","NaN","NaN"], [4216,"2026-01-30T06:30:00",35835,10.86,303.9,14.57,306.2,"NaN","NaN","NaN","NaN","NaN"], [4217,"2026-01-30T06:40:00",35836,11.25,302.7,15.91,304.7,"NaN","NaN","NaN","NaN","NaN"], [4218,"2026-01-30T06:50:00",35837,11.17,306,15.06,298.9,"NaN","NaN","NaN","NaN","NaN"], [4219,"2026-01-30T07:00:00",35838,10.87,306.7,14.73,316.2,"NaN","NaN","NaN","NaN","NaN"], [4220,"2026-01-30T07:10:00",35839,9.99,306.4,13.65,305.7,"NaN","NaN","NaN","NaN","NaN"], [4221,"2026-01-30T07:20:00",35840,9.24,307.5,12.32,306.4,"NaN","NaN","NaN","NaN","NaN"], [4222,"2026-01-30T07:30:00",35841,8.12,305.5,11.66,309.6,"NaN","NaN","NaN","NaN","NaN"], [4223,"2026-01-30T07:40:00",35842,5.682,302.1,7.644,296.1,"NaN","NaN","NaN","NaN","NaN"], [4224,"2026-01-30T07:50:00",35843,4.785,298.7,6.664,286.1,"NaN","NaN","NaN","NaN","NaN"], [4225,"2026-01-30T08:00:00",35844,3.432,250.7,5.325,266.5,"NaN","NaN","NaN","NaN","NaN"], [4226,"2026-01-30T08:10:00",35845,3.34,227.6,4.802,208.1,"NaN","NaN","NaN","NaN","NaN"], [4227,"2026-01-30T08:20:00",35846,3.507,255.6,5.031,268.1,"NaN","NaN","NaN","NaN","NaN"], [4228,"2026-01-30T08:30:00",35847,5.121,302.5,8.26,302.6,"NaN","NaN","NaN","NaN","NaN"], [4229,"2026-01-30T08:40:00",35848,7.019,305.3,10,296.2,"NaN","NaN","NaN","NaN","NaN"], [4230,"2026-01-30T08:50:00",35849,7.724,305,9.7,290.2,"NaN","NaN","NaN","NaN","NaN"], [4231,"2026-01-30T09:00:00",35850,7.267,300.4,8.89,300.2,"NaN","NaN","NaN","NaN","NaN"], [4232,"2026-01-30T09:10:00",35851,7.063,292.2,8.98,287.8,"NaN","NaN","NaN","NaN","NaN"], [4233,"2026-01-30T09:20:00",35852,7.11,295.9,8.53,295.1,"NaN","NaN","NaN","NaN","NaN"], [4234,"2026-01-30T09:30:00",35853,6.773,290.4,8.23,289.7,"NaN","NaN","NaN","NaN","NaN"], [4235,"2026-01-30T09:40:00",35854,5.661,275.1,7.677,269.3,"NaN","NaN","NaN","NaN","NaN"], [4236,"2026-01-30T09:50:00",35855,7.316,287.9,8.59,296,"NaN","NaN","NaN","NaN","NaN"], [4237,"2026-01-30T10:00:00",35856,7.144,297.5,8.46,305.4,"NaN","NaN","NaN","NaN","NaN"], [4238,"2026-01-30T10:10:00",35857,6.171,275.2,9.24,287.3,"NaN","NaN","NaN","NaN","NaN"], [4239,"2026-01-30T10:20:00",35858,5.822,264.4,8.75,286.4,"NaN","NaN","NaN","NaN","NaN"], [4240,"2026-01-30T10:30:00",35859,5.857,279.7,7.938,273.1,"NaN","NaN","NaN","NaN","NaN"], [4241,"2026-01-30T10:40:00",35860,5.533,291.6,8.07,278.1,"NaN","NaN","NaN","NaN","NaN"], [4242,"2026-01-30T10:50:00",35861,5.62,276.9,8.98,278.4,"NaN","NaN","NaN","NaN","NaN"], [4243,"2026-01-30T11:00:00",35862,6.027,277.2,7.252,286.6,"NaN","NaN","NaN","NaN","NaN"], [4244,"2026-01-30T11:10:00",35863,4.828,280.5,5.815,274.2,"NaN","NaN","NaN","NaN","NaN"], [4245,"2026-01-30T11:20:00",35864,5.114,298.1,6.337,297.7,"NaN","NaN","NaN","NaN","NaN"], [4246,"2026-01-30T11:30:00",35865,5.943,301.4,6.925,295.8,"NaN","NaN","NaN","NaN","NaN"], [4247,"2026-01-30T11:40:00",35866,6.934,293.8,8.89,300,"NaN","NaN","NaN","NaN","NaN"], [4248,"2026-01-30T11:50:00",35867,6.048,286.3,8.17,283.4,"NaN","NaN","NaN","NaN","NaN"], [4249,"2026-01-30T12:00:00",35868,6.427,286.4,9.18,269.5,"NaN","NaN","NaN","NaN","NaN"], [4250,"2026-01-30T12:10:00",35869,7.953,270.2,11.14,266.9,"NaN","NaN","NaN","NaN","NaN"], [4251,"2026-01-30T12:20:00",35870,6.635,277.3,11.53,253.5,"NaN","NaN","NaN","NaN","NaN"], [4252,"2026-01-30T12:30:00",35871,5.169,240.9,8.62,262.4,"NaN","NaN","NaN","NaN","NaN"], [4253,"2026-01-30T12:40:00",35872,6.758,220.3,9.28,226.1,"NaN","NaN","NaN","NaN","NaN"], [4254,"2026-01-30T12:50:00",35873,6.884,247.1,10.58,270.1,"NaN","NaN","NaN","NaN","NaN"], [4255,"2026-01-30T13:00:00",35874,8.49,267.7,11.99,241.8,"NaN","NaN","NaN","NaN","NaN"], [4256,"2026-01-30T13:10:00",35875,8.82,255.2,13.1,261.6,"NaN","NaN","NaN","NaN","NaN"], [4257,"2026-01-30T13:20:00",35876,8.22,246.3,11.63,239.9,"NaN","NaN","NaN","NaN","NaN"], [4258,"2026-01-30T13:30:00",35877,7.413,250.8,10.78,263.2,"NaN","NaN","NaN","NaN","NaN"], [4259,"2026-01-30T13:40:00",35878,7.884,249.3,10.62,237.9,"NaN","NaN","NaN","NaN","NaN"], [4260,"2026-01-30T13:50:00",35879,8.2,242.5,12.48,243.7,"NaN","NaN","NaN","NaN","NaN"], [4261,"2026-01-30T14:00:00",35880,8.83,245.5,12.28,251,"NaN","NaN","NaN","NaN","NaN"], [4262,"2026-01-30T14:10:00",35881,9.22,249.5,12.45,254,"NaN","NaN","NaN","NaN","NaN"], [4263,"2026-01-30T14:20:00",35882,7.972,240.7,14.7,251.3,"NaN","NaN","NaN","NaN","NaN"], [4264,"2026-01-30T14:30:00",35883,6.628,237.6,9.77,226.6,"NaN","NaN","NaN","NaN","NaN"], [4265,"2026-01-30T14:40:00",35884,5.945,234.7,9.02,259,"NaN","NaN","NaN","NaN","NaN"], [4266,"2026-01-30T14:50:00",35885,6.806,224,10.55,217.2,"NaN","NaN","NaN","NaN","NaN"], [4267,"2026-01-30T15:00:00",35886,5.912,208.5,8.66,187.1,"NaN","NaN","NaN","NaN","NaN"], [4268,"2026-01-30T15:10:00",35887,8.38,189.9,10.45,187.3,"NaN","NaN","NaN","NaN","NaN"], [4269,"2026-01-30T15:20:00",35888,7.797,193.3,9.83,189.2,"NaN","NaN","NaN","NaN","NaN"], [4270,"2026-01-30T15:30:00",35889,8.58,197,10.42,202.9,"NaN","NaN","NaN","NaN","NaN"], [4271,"2026-01-30T15:40:00",35890,8.73,207.1,10.78,209,"NaN","NaN","NaN","NaN","NaN"], [4272,"2026-01-30T15:50:00",35891,9.01,219.4,10.75,218.9,"NaN","NaN","NaN","NaN","NaN"], [4273,"2026-01-30T16:00:00",35892,9.07,223.2,10.78,225.7,"NaN","NaN","NaN","NaN","NaN"], [4274,"2026-01-30T16:10:00",35893,8.83,221.2,11.5,218.9,"NaN","NaN","NaN","NaN","NaN"], [4275,"2026-01-30T16:20:00",35894,7.405,219.7,10.32,225.3,"NaN","NaN","NaN","NaN","NaN"], [4276,"2026-01-30T16:30:00",35895,8.65,208.9,10.26,210.3,"NaN","NaN","NaN","NaN","NaN"], [4277,"2026-01-30T16:40:00",35896,6.824,221.2,9.38,213.9,"NaN","NaN","NaN","NaN","NaN"], [4278,"2026-01-30T16:50:00",35897,5.736,228.7,8.79,216.1,"NaN","NaN","NaN","NaN","NaN"], [4279,"2026-01-30T17:00:00",35898,6.067,228.2,8.59,220.9,"NaN","NaN","NaN","NaN","NaN"], [4280,"2026-01-30T17:10:00",35899,5.711,229.7,7.448,222.7,"NaN","NaN","NaN","NaN","NaN"], [4281,"2026-01-30T17:20:00",35900,5.978,230.3,8.95,230.9,"NaN","NaN","NaN","NaN","NaN"], [4282,"2026-01-30T17:30:00",35901,5.991,229.3,8.26,234.2,"NaN","NaN","NaN","NaN","NaN"], [4283,"2026-01-30T17:40:00",35902,6.163,233.4,8.79,237.5,"NaN","NaN","NaN","NaN","NaN"], [4284,"2026-01-30T17:50:00",35903,5.455,232.8,8.23,226.5,"NaN","NaN","NaN","NaN","NaN"], [4285,"2026-01-30T18:00:00",35904,4.692,237.4,7.219,223.2,"NaN","NaN","NaN","NaN","NaN"], [4286,"2026-01-30T18:10:00",35905,3.471,246.9,4.965,260.4,"NaN","NaN","NaN","NaN","NaN"], [4287,"2026-01-30T18:20:00",35906,3.397,251.1,4.181,253.6,"NaN","NaN","NaN","NaN","NaN"], [4288,"2026-01-30T18:30:00",35907,2.957,270.2,3.463,274.5,"NaN","NaN","NaN","NaN","NaN"], [4289,"2026-01-30T18:40:00",35908,2.752,269.7,3.887,279.9,"NaN","NaN","NaN","NaN","NaN"], [4290,"2026-01-30T18:50:00",35909,2.738,277,4.181,270.3,"NaN","NaN","NaN","NaN","NaN"], [4291,"2026-01-30T19:00:00",35910,2.158,262.3,3.103,288,"NaN","NaN","NaN","NaN","NaN"], [4292,"2026-01-30T19:10:00",35911,2.17,271.3,4.083,272.5,"NaN","NaN","NaN","NaN","NaN"], [4293,"2026-01-30T19:20:00",35912,2.193,269.3,3.136,324.6,"NaN","NaN","NaN","NaN","NaN"], [4294,"2026-01-30T19:30:00",35913,2.288,279.3,2.581,275.5,"NaN","NaN","NaN","NaN","NaN"], [4295,"2026-01-30T19:40:00",35914,2.448,286.2,3.071,294.6,"NaN","NaN","NaN","NaN","NaN"], [4296,"2026-01-30T19:50:00",35915,2.629,266.1,3.169,296.1,"NaN","NaN","NaN","NaN","NaN"], [4297,"2026-01-30T20:00:00",35916,2.71,228.4,3.691,230,"NaN","NaN","NaN","NaN","NaN"], [4298,"2026-01-30T20:10:00",35917,2.725,232.3,3.593,228.7,"NaN","NaN","NaN","NaN","NaN"], [4299,"2026-01-30T20:20:00",35918,2.757,224.4,3.626,228.5,"NaN","NaN","NaN","NaN","NaN"], [4300,"2026-01-30T20:30:00",35919,4.279,254.6,8.13,282.7,"NaN","NaN","NaN","NaN","NaN"], [4301,"2026-01-30T20:40:00",35920,6.748,279.9,9.73,286.5,"NaN","NaN","NaN","NaN","NaN"], [4302,"2026-01-30T20:50:00",35921,8.58,302.1,12.12,303,"NaN","NaN","NaN","NaN","NaN"], [4303,"2026-01-30T21:00:00",35922,8.92,308.9,12.12,309.2,"NaN","NaN","NaN","NaN","NaN"], [4304,"2026-01-30T21:10:00",35923,9.39,302.3,12.81,307.5,"NaN","NaN","NaN","NaN","NaN"], [4305,"2026-01-30T21:20:00",35924,8.5,305.5,11.5,304.5,"NaN","NaN","NaN","NaN","NaN"], [4306,"2026-01-30T21:30:00",35925,6.997,305.2,9.31,298.6,"NaN","NaN","NaN","NaN","NaN"], [4307,"2026-01-30T21:40:00",35926,6.714,297.6,9.64,308.1,"NaN","NaN","NaN","NaN","NaN"], [4308,"2026-01-30T21:50:00",35927,6.908,290,8.79,296.4,"NaN","NaN","NaN","NaN","NaN"], [4309,"2026-01-30T22:00:00",35928,7.796,301.8,9.18,311.4,"NaN","NaN","NaN","NaN","NaN"], [4310,"2026-01-30T22:10:00",35929,6.018,295.4,7.873,316.1,"NaN","NaN","NaN","NaN","NaN"], [4311,"2026-01-30T22:20:00",35930,5.237,305.1,6.925,305.2,"NaN","NaN","NaN","NaN","NaN"], [4312,"2026-01-30T22:30:00",35931,6.015,308.3,7.513,306.6,"NaN","NaN","NaN","NaN","NaN"], [4313,"2026-01-30T22:40:00",35932,5.939,306.6,7.546,310,"NaN","NaN","NaN","NaN","NaN"], [4314,"2026-01-30T22:50:00",35933,5.763,301.5,7.938,300.3,"NaN","NaN","NaN","NaN","NaN"], [4315,"2026-01-30T23:00:00",35934,4.93,305.6,6.566,301.3,"NaN","NaN","NaN","NaN","NaN"], [4316,"2026-01-30T23:10:00",35935,4.496,306.2,5.651,311.8,"NaN","NaN","NaN","NaN","NaN"], [4317,"2026-01-30T23:20:00",35936,4.227,297.3,5.684,299.4,"NaN","NaN","NaN","NaN","NaN"], [4318,"2026-01-30T23:30:00",35937,4.68,288.6,6.043,284.9,"NaN","NaN","NaN","NaN","NaN"], [4319,"2026-01-30T23:40:00",35938,4.418,289.3,5.684,298.6,"NaN","NaN","NaN","NaN","NaN"], [4320,"2026-01-30T23:50:00",35939,4.481,284.8,6.337,293.8,"NaN","NaN","NaN","NaN","NaN"], [4321,"2026-01-31T00:00:00",35940,4.703,278.7,6.272,269.6,"NaN","NaN","NaN","NaN","NaN"], [4322,"2026-01-31T00:10:00",35941,5.718,290.9,7.187,289.5,"NaN","NaN","NaN","NaN","NaN"], [4323,"2026-01-31T00:20:00",35942,4.854,274.2,6.305,282.5,"NaN","NaN","NaN","NaN","NaN"], [4324,"2026-01-31T00:30:00",35943,4.928,283.7,6.043,285.8,"NaN","NaN","NaN","NaN","NaN"], [4325,"2026-01-31T00:40:00",35944,4.736,279.9,6.076,285.4,"NaN","NaN","NaN","NaN","NaN"], [4326,"2026-01-31T00:50:00",35945,5.695,293.2,7.219,297.1,"NaN","NaN","NaN","NaN","NaN"], [4327,"2026-01-31T01:00:00",35946,5.908,294.2,7.644,298.5,"NaN","NaN","NaN","NaN","NaN"], [4328,"2026-01-31T01:10:00",35947,4.647,291,6.174,294.5,"NaN","NaN","NaN","NaN","NaN"], [4329,"2026-01-31T01:20:00",35948,4.796,298.4,6.239,300.7,"NaN","NaN","NaN","NaN","NaN"], [4330,"2026-01-31T01:30:00",35949,4.524,304.9,5.488,312.6,"NaN","NaN","NaN","NaN","NaN"], [4331,"2026-01-31T01:40:00",35950,4.534,304.8,5.455,310.3,"NaN","NaN","NaN","NaN","NaN"], [4332,"2026-01-31T01:50:00",35951,4.92,301.6,5.782,299.9,"NaN","NaN","NaN","NaN","NaN"], [4333,"2026-01-31T02:00:00",35952,4.781,295.2,5.717,295.6,"NaN","NaN","NaN","NaN","NaN"], [4334,"2026-01-31T02:10:00",35953,4.938,288.7,5.815,286.7,"NaN","NaN","NaN","NaN","NaN"], [4335,"2026-01-31T02:20:00",35954,4.907,281.2,5.815,277,"NaN","NaN","NaN","NaN","NaN"], [4336,"2026-01-31T02:30:00",35955,4.845,278.4,6.011,276.9,"NaN","NaN","NaN","NaN","NaN"], [4337,"2026-01-31T02:40:00",35956,4.426,290.2,5.815,298.8,"NaN","NaN","NaN","NaN","NaN"], [4338,"2026-01-31T02:50:00",35957,4.78,311.8,5.847,318.5,"NaN","NaN","NaN","NaN","NaN"], [4339,"2026-01-31T03:00:00",35958,3.931,297.8,6.435,313.9,"NaN","NaN","NaN","NaN","NaN"], [4340,"2026-01-31T03:10:00",35959,4.094,292.1,6.729,288.1,"NaN","NaN","NaN","NaN","NaN"], [4341,"2026-01-31T03:20:00",35960,5.254,287.8,7.938,283.3,"NaN","NaN","NaN","NaN","NaN"], [4342,"2026-01-31T03:30:00",35961,4.421,312.1,5.259,316.3,"NaN","NaN","NaN","NaN","NaN"], [4343,"2026-01-31T03:40:00",35962,3.857,306.9,5.292,313.5,"NaN","NaN","NaN","NaN","NaN"], [4344,"2026-01-31T03:50:00",35963,3.238,291,4.377,296.6,"NaN","NaN","NaN","NaN","NaN"], [4345,"2026-01-31T04:00:00",35964,4.79,297.2,7.35,282.7,"NaN","NaN","NaN","NaN","NaN"], [4346,"2026-01-31T04:10:00",35965,5.286,283.6,7.317,294.3,"NaN","NaN","NaN","NaN","NaN"], [4347,"2026-01-31T04:20:00",35966,4.708,271.7,7.056,274.9,"NaN","NaN","NaN","NaN","NaN"], [4348,"2026-01-31T04:30:00",35967,6.647,292.3,11.76,310.7,"NaN","NaN","NaN","NaN","NaN"], [4349,"2026-01-31T04:40:00",35968,8.83,299.7,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"], [4350,"2026-01-31T04:50:00",35969,8.91,304,14.73,304.4,"NaN","NaN","NaN","NaN","NaN"], [4351,"2026-01-31T05:00:00",35970,7.611,298.8,10.29,297.9,"NaN","NaN","NaN","NaN","NaN"], [4352,"2026-01-31T05:10:00",35971,7.728,300.8,9.57,300.2,"NaN","NaN","NaN","NaN","NaN"], [4353,"2026-01-31T05:20:00",35972,7.372,312.1,10.98,308.7,"NaN","NaN","NaN","NaN","NaN"], [4354,"2026-01-31T05:30:00",35973,7.347,304.9,10.16,312.1,"NaN","NaN","NaN","NaN","NaN"], [4355,"2026-01-31T05:40:00",35974,7.325,294,11.5,290.9,"NaN","NaN","NaN","NaN","NaN"], [4356,"2026-01-31T05:50:00",35975,6.651,294.5,10.71,306.1,"NaN","NaN","NaN","NaN","NaN"], [4357,"2026-01-31T06:00:00",35976,7.116,304.2,10,293.8,"NaN","NaN","NaN","NaN","NaN"], [4358,"2026-01-31T06:10:00",35977,9.35,307.7,12.38,315.2,"NaN","NaN","NaN","NaN","NaN"], [4359,"2026-01-31T06:20:00",35978,10.85,309.2,13.82,296.8,"NaN","NaN","NaN","NaN","NaN"], [4360,"2026-01-31T06:30:00",35979,10.93,304.1,14.6,314.1,"NaN","NaN","NaN","NaN","NaN"], [4361,"2026-01-31T06:40:00",35980,10.06,299.5,13.59,295.2,"NaN","NaN","NaN","NaN","NaN"], [4362,"2026-01-31T06:50:00",35981,11.26,299.6,15.45,297.3,"NaN","NaN","NaN","NaN","NaN"], [4363,"2026-01-31T07:00:00",35982,11.86,299.3,16.46,305.8,"NaN","NaN","NaN","NaN","NaN"], [4364,"2026-01-31T07:10:00",35983,11.29,301.4,15.94,296.9,"NaN","NaN","NaN","NaN","NaN"], [4365,"2026-01-31T07:20:00",35984,11.01,298.6,14.5,294.4,"NaN","NaN","NaN","NaN","NaN"], [4366,"2026-01-31T07:30:00",35985,9.57,295.4,12.09,286.8,"NaN","NaN","NaN","NaN","NaN"], [4367,"2026-01-31T07:40:00",35986,9.27,296.7,12.18,290.5,"NaN","NaN","NaN","NaN","NaN"], [4368,"2026-01-31T07:50:00",35987,9.92,295.8,13.72,288.9,"NaN","NaN","NaN","NaN","NaN"], [4369,"2026-01-31T08:00:00",35988,9.15,293.6,13,277,"NaN","NaN","NaN","NaN","NaN"], [4370,"2026-01-31T08:10:00",35989,8.66,302.5,11.69,290.6,"NaN","NaN","NaN","NaN","NaN"], [4371,"2026-01-31T08:20:00",35990,7.16,312.8,10.19,285.7,"NaN","NaN","NaN","NaN","NaN"], [4372,"2026-01-31T08:30:00",35991,7.285,311.6,13.03,313.1,"NaN","NaN","NaN","NaN","NaN"], [4373,"2026-01-31T08:40:00",35992,8.91,309.6,14.9,312.8,"NaN","NaN","NaN","NaN","NaN"], [4374,"2026-01-31T08:50:00",35993,9.31,308.4,13.3,309.4,"NaN","NaN","NaN","NaN","NaN"], [4375,"2026-01-31T09:00:00",35994,11.2,307.6,16.04,303.9,"NaN","NaN","NaN","NaN","NaN"], [4376,"2026-01-31T09:10:00",35995,11.34,304.9,14.57,296.2,"NaN","NaN","NaN","NaN","NaN"], [4377,"2026-01-31T09:20:00",35996,12.63,305.4,17.18,308.8,"NaN","NaN","NaN","NaN","NaN"], [4378,"2026-01-31T09:30:00",35997,11.45,307.9,14.47,306.7,"NaN","NaN","NaN","NaN","NaN"], [4379,"2026-01-31T09:40:00",35998,11.2,310.7,15.81,320.8,"NaN","NaN","NaN","NaN","NaN"], [4380,"2026-01-31T09:50:00",35999,9.76,308.1,14.18,314.5,"NaN","NaN","NaN","NaN","NaN"], [4381,"2026-01-31T10:00:00",36000,9.92,309.4,13.69,307.7,"NaN","NaN","NaN","NaN","NaN"], [4382,"2026-01-31T10:10:00",36001,9.09,303.6,12.81,298.6,"NaN","NaN","NaN","NaN","NaN"], [4383,"2026-01-31T10:20:00",36002,10.43,305.2,14.01,304.5,"NaN","NaN","NaN","NaN","NaN"], [4384,"2026-01-31T10:30:00",36003,8.63,302.8,11.86,294.8,"NaN","NaN","NaN","NaN","NaN"], [4385,"2026-01-31T10:40:00",36004,9.31,306.7,12.94,303.8,"NaN","NaN","NaN","NaN","NaN"], [4386,"2026-01-31T10:50:00",36005,9.96,302.7,12.97,313.4,"NaN","NaN","NaN","NaN","NaN"], [4387,"2026-01-31T11:00:00",36006,9.98,300.4,13.07,297.4,"NaN","NaN","NaN","NaN","NaN"], [4388,"2026-01-31T11:10:00",36007,10.51,305.6,13.46,300.1,"NaN","NaN","NaN","NaN","NaN"], [4389,"2026-01-31T11:20:00",36008,10.19,304.6,14.18,302.6,"NaN","NaN","NaN","NaN","NaN"], [4390,"2026-01-31T11:30:00",36009,10.45,299.8,13.33,296.6,"NaN","NaN","NaN","NaN","NaN"], [4391,"2026-01-31T11:40:00",36010,10.4,303.5,13.33,307.6,"NaN","NaN","NaN","NaN","NaN"], [4392,"2026-01-31T11:50:00",36011,10.69,302,13.46,294.2,"NaN","NaN","NaN","NaN","NaN"], [4393,"2026-01-31T12:00:00",36012,10.19,301.6,13.36,288.9,"NaN","NaN","NaN","NaN","NaN"], [4394,"2026-01-31T12:10:00",36013,8.74,304.8,11.79,293,"NaN","NaN","NaN","NaN","NaN"], [4395,"2026-01-31T12:20:00",36014,10,293.6,12.38,299.2,"NaN","NaN","NaN","NaN","NaN"], [4396,"2026-01-31T12:30:00",36015,9.49,298.8,13.62,302.7,"NaN","NaN","NaN","NaN","NaN"], [4397,"2026-01-31T12:40:00",36016,8.81,299.1,11.96,306.2,"NaN","NaN","NaN","NaN","NaN"], [4398,"2026-01-31T12:50:00",36017,10.28,299.4,14.11,305,"NaN","NaN","NaN","NaN","NaN"], [4399,"2026-01-31T13:00:00",36018,10.11,298.7,13,290.1,"NaN","NaN","NaN","NaN","NaN"], [4400,"2026-01-31T13:10:00",36019,9.82,305.6,13.03,319,"NaN","NaN","NaN","NaN","NaN"], [4401,"2026-01-31T13:20:00",36020,8.88,308.2,11.99,298.4,"NaN","NaN","NaN","NaN","NaN"], [4402,"2026-01-31T13:30:00",36021,8.72,302.8,13.88,283.6,"NaN","NaN","NaN","NaN","NaN"], [4403,"2026-01-31T13:40:00",36022,7.914,307.5,11.24,311.9,"NaN","NaN","NaN","NaN","NaN"], [4404,"2026-01-31T13:50:00",36023,7.259,298,11.17,279.2,"NaN","NaN","NaN","NaN","NaN"], [4405,"2026-01-31T14:00:00",36024,7.935,289.4,11.86,284.5,"NaN","NaN","NaN","NaN","NaN"], [4406,"2026-01-31T14:10:00",36025,7.972,306,12.25,316.8,"NaN","NaN","NaN","NaN","NaN"], [4407,"2026-01-31T14:20:00",36026,7.707,317.6,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"], [4408,"2026-01-31T14:30:00",36027,6.03,299,8.56,315.6,"NaN","NaN","NaN","NaN","NaN"], [4409,"2026-01-31T14:40:00",36028,5.435,303.6,8.95,291.7,"NaN","NaN","NaN","NaN","NaN"], [4410,"2026-01-31T14:50:00",36029,6.881,297.5,9.87,297.8,"NaN","NaN","NaN","NaN","NaN"], [4411,"2026-01-31T15:00:00",36030,7.135,294.2,10.29,285.1,"NaN","NaN","NaN","NaN","NaN"], [4412,"2026-01-31T15:10:00",36031,6.082,303.8,8.26,311.1,"NaN","NaN","NaN","NaN","NaN"], [4413,"2026-01-31T15:20:00",36032,5.268,298.4,7.546,273.4,"NaN","NaN","NaN","NaN","NaN"], [4414,"2026-01-31T15:30:00",36033,5.202,292.6,6.827,299.8,"NaN","NaN","NaN","NaN","NaN"], [4415,"2026-01-31T15:40:00",36034,6.041,294.9,8.85,281.7,"NaN","NaN","NaN","NaN","NaN"], [4416,"2026-01-31T15:50:00",36035,5.499,287.1,7.546,283.9,"NaN","NaN","NaN","NaN","NaN"], [4417,"2026-01-31T16:00:00",36036,4.838,289.1,10.42,290.4,"NaN","NaN","NaN","NaN","NaN"], [4418,"2026-01-31T16:10:00",36037,6.313,308.2,9.57,309,"NaN","NaN","NaN","NaN","NaN"], [4419,"2026-01-31T16:20:00",36038,4.653,291.5,7.579,303.7,"NaN","NaN","NaN","NaN","NaN"], [4420,"2026-01-31T16:30:00",36039,4.496,318.8,8.85,319,"NaN","NaN","NaN","NaN","NaN"], [4421,"2026-01-31T16:40:00",36040,5.8,321,9.08,324,"NaN","NaN","NaN","NaN","NaN"], [4422,"2026-01-31T16:50:00",36041,3.256,310.9,6.925,323.9,"NaN","NaN","NaN","NaN","NaN"], [4423,"2026-01-31T17:00:00",36042,3.31,306.7,6.174,298.4,"NaN","NaN","NaN","NaN","NaN"], [4424,"2026-01-31T17:10:00",36043,4.82,290.8,7.677,306.9,"NaN","NaN","NaN","NaN","NaN"], [4425,"2026-01-31T17:20:00",36044,3.869,267.5,5.063,267.6,"NaN","NaN","NaN","NaN","NaN"], [4426,"2026-01-31T17:30:00",36045,3.128,267.9,4.083,264.6,"NaN","NaN","NaN","NaN","NaN"], [4427,"2026-01-31T17:40:00",36046,2.766,270.6,4.541,311.4,"NaN","NaN","NaN","NaN","NaN"], [4428,"2026-01-31T17:50:00",36047,3.58,289.3,6.337,298,"NaN","NaN","NaN","NaN","NaN"], [4429,"2026-01-31T18:00:00",36048,4.983,286.7,9.11,276.9,"NaN","NaN","NaN","NaN","NaN"], [4430,"2026-01-31T18:10:00",36049,3.853,288.5,7.285,295.2,"NaN","NaN","NaN","NaN","NaN"], [4431,"2026-01-31T18:20:00",36050,2.644,300.2,5.553,318.7,"NaN","NaN","NaN","NaN","NaN"], [4432,"2026-01-31T18:30:00",36051,3.479,303,6.925,307.3,"NaN","NaN","NaN","NaN","NaN"], [4433,"2026-01-31T18:40:00",36052,6.652,298.7,9.18,294.3,"NaN","NaN","NaN","NaN","NaN"], [4434,"2026-01-31T18:50:00",36053,6.772,301.3,9.67,310.1,"NaN","NaN","NaN","NaN","NaN"], [4435,"2026-01-31T19:00:00",36054,6.091,312,8.36,304.2,"NaN","NaN","NaN","NaN","NaN"], [4436,"2026-01-31T19:10:00",36055,5.524,316.7,7.611,301.2,"NaN","NaN","NaN","NaN","NaN"], [4437,"2026-01-31T19:20:00",36056,4.509,309.3,6.86,315,"NaN","NaN","NaN","NaN","NaN"], [4438,"2026-01-31T19:30:00",36057,5.116,301.4,6.958,307.9,"NaN","NaN","NaN","NaN","NaN"], [4439,"2026-01-31T19:40:00",36058,5.058,309.9,8.62,295.3,"NaN","NaN","NaN","NaN","NaN"], [4440,"2026-01-31T19:50:00",36059,6.352,305,9.47,294.8,"NaN","NaN","NaN","NaN","NaN"], [4441,"2026-01-31T20:00:00",36060,4.485,316.6,8.23,288.2,"NaN","NaN","NaN","NaN","NaN"], [4442,"2026-01-31T20:10:00",36061,3.944,325.1,7.644,334.4,"NaN","NaN","NaN","NaN","NaN"], [4443,"2026-01-31T20:20:00",36062,4.385,328.6,7.383,308.4,"NaN","NaN","NaN","NaN","NaN"], [4444,"2026-01-31T20:30:00",36063,7.564,317.3,12.09,305.7,"NaN","NaN","NaN","NaN","NaN"], [4445,"2026-01-31T20:40:00",36064,10.01,303.4,12.64,300.4,"NaN","NaN","NaN","NaN","NaN"], [4446,"2026-01-31T20:50:00",36065,9.15,310,11.53,313.2,"NaN","NaN","NaN","NaN","NaN"], [4447,"2026-01-31T21:00:00",36066,9.95,313.1,13.69,313.1,"NaN","NaN","NaN","NaN","NaN"], [4448,"2026-01-31T21:10:00",36067,10.8,304.3,13.62,316,"NaN","NaN","NaN","NaN","NaN"], [4449,"2026-01-31T21:20:00",36068,11.01,309.5,14.18,319.3,"NaN","NaN","NaN","NaN","NaN"], [4450,"2026-01-31T21:30:00",36069,11.39,307.2,14.7,317.6,"NaN","NaN","NaN","NaN","NaN"], [4451,"2026-01-31T21:40:00",36070,11.37,306.9,15.26,310.8,"NaN","NaN","NaN","NaN","NaN"], [4452,"2026-01-31T21:50:00",36071,11.07,308.5,15.06,307.2,"NaN","NaN","NaN","NaN","NaN"], [4453,"2026-01-31T22:00:00",36072,10.89,310.2,14.01,310.6,"NaN","NaN","NaN","NaN","NaN"], [4454,"2026-01-31T22:10:00",36073,9.25,308.6,13.36,314.1,"NaN","NaN","NaN","NaN","NaN"], [4455,"2026-01-31T22:20:00",36074,9.7,309.3,13.88,314.3,"NaN","NaN","NaN","NaN","NaN"], [4456,"2026-01-31T22:30:00",36075,9.81,309.2,14.14,314.6,"NaN","NaN","NaN","NaN","NaN"], [4457,"2026-01-31T22:40:00",36076,10.4,304.2,14.34,303.3,"NaN","NaN","NaN","NaN","NaN"], [4458,"2026-01-31T22:50:00",36077,10.03,307,12.61,310.1,"NaN","NaN","NaN","NaN","NaN"], [4459,"2026-01-31T23:00:00",36078,10.21,304.8,14.47,305.6,"NaN","NaN","NaN","NaN","NaN"], [4460,"2026-01-31T23:10:00",36079,9.84,306.9,12.58,296.2,"NaN","NaN","NaN","NaN","NaN"], [4461,"2026-01-31T23:20:00",36080,9.3,309.1,12.22,305.2,"NaN","NaN","NaN","NaN","NaN"], [4462,"2026-01-31T23:30:00",36081,9.06,308.2,11.43,298.7,"NaN","NaN","NaN","NaN","NaN"], [4463,"2026-01-31T23:40:00",36082,8.82,307.1,11.69,314.9,"NaN","NaN","NaN","NaN","NaN"], [4464,"2026-01-31T23:50:00",36083,10.09,304.5,13.39,298.1,"NaN","NaN","NaN","NaN","NaN"], [4465,"2026-02-01T00:00:00",36084,10.77,299.4,13.79,300,"NaN","NaN","NaN","NaN","NaN"], [4466,"2026-02-01T00:10:00",36085,11.41,301.3,14.96,304.2,"NaN","NaN","NaN","NaN","NaN"], [4467,"2026-02-01T00:20:00",36086,11.4,302.7,14.7,301.8,"NaN","NaN","NaN","NaN","NaN"], [4468,"2026-02-01T00:30:00",36087,9.73,308.1,12.12,312.8,"NaN","NaN","NaN","NaN","NaN"], [4469,"2026-02-01T00:40:00",36088,9.19,307.4,12.25,312.3,"NaN","NaN","NaN","NaN","NaN"], [4470,"2026-02-01T00:50:00",36089,10.15,301.7,13.52,305.3,"NaN","NaN","NaN","NaN","NaN"], [4471,"2026-02-01T01:00:00",36090,11.26,302.6,14.57,290.6,"NaN","NaN","NaN","NaN","NaN"], [4472,"2026-02-01T01:10:00",36091,11.68,301.6,15.03,303.6,"NaN","NaN","NaN","NaN","NaN"], [4473,"2026-02-01T01:20:00",36092,12.01,304.3,15.42,307.1,"NaN","NaN","NaN","NaN","NaN"], [4474,"2026-02-01T01:30:00",36093,11.79,306.2,15.65,309.5,"NaN","NaN","NaN","NaN","NaN"], [4475,"2026-02-01T01:40:00",36094,11.2,306.9,14.08,298.2,"NaN","NaN","NaN","NaN","NaN"], [4476,"2026-02-01T01:50:00",36095,10.31,312.8,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"], [4477,"2026-02-01T02:00:00",36096,9.75,319.8,14.47,317.7,"NaN","NaN","NaN","NaN","NaN"], [4478,"2026-02-01T02:10:00",36097,9.38,315.4,12.84,305.3,"NaN","NaN","NaN","NaN","NaN"], [4479,"2026-02-01T02:20:00",36098,9.47,313.2,11.83,315.2,"NaN","NaN","NaN","NaN","NaN"], [4480,"2026-02-01T02:30:00",36099,8.97,314.4,12.09,304.5,"NaN","NaN","NaN","NaN","NaN"], [4481,"2026-02-01T02:40:00",36100,9.29,316.4,13.23,317.2,"NaN","NaN","NaN","NaN","NaN"], [4482,"2026-02-01T02:50:00",36101,8.8,316.8,11.86,315.3,"NaN","NaN","NaN","NaN","NaN"], [4483,"2026-02-01T03:00:00",36102,8.02,317.9,10.91,317.6,"NaN","NaN","NaN","NaN","NaN"], [4484,"2026-02-01T03:10:00",36103,7.302,311.9,11.2,312.3,"NaN","NaN","NaN","NaN","NaN"], [4485,"2026-02-01T03:20:00",36104,4.336,237.6,8.85,311.3,"NaN","NaN","NaN","NaN","NaN"], [4486,"2026-02-01T03:30:00",36105,2.591,208.7,4.737,181.9,"NaN","NaN","NaN","NaN","NaN"], [4487,"2026-02-01T03:40:00",36106,1.424,328.3,3.724,319.5,"NaN","NaN","NaN","NaN","NaN"], [4488,"2026-02-01T03:50:00",36107,3.713,246.6,5.717,247.9,"NaN","NaN","NaN","NaN","NaN"], [4489,"2026-02-01T04:00:00",36108,2.305,241.7,5.782,286.6,"NaN","NaN","NaN","NaN","NaN"], [4490,"2026-02-01T04:10:00",36109,6.166,286.2,10,290.4,"NaN","NaN","NaN","NaN","NaN"], [4491,"2026-02-01T04:20:00",36110,9.45,296.7,11.53,296.7,"NaN","NaN","NaN","NaN","NaN"], [4492,"2026-02-01T04:30:00",36111,11.52,309.5,13.75,306.9,"NaN","NaN","NaN","NaN","NaN"], [4493,"2026-02-01T04:40:00",36112,8.77,308.8,12.61,313.1,"NaN","NaN","NaN","NaN","NaN"], [4494,"2026-02-01T04:50:00",36113,6.252,306.9,9.11,311.3,"NaN","NaN","NaN","NaN","NaN"], [4495,"2026-02-01T05:00:00",36114,3.459,294,5.684,298.7,"NaN","NaN","NaN","NaN","NaN"], [4496,"2026-02-01T05:10:00",36115,2.957,310.5,4.149,302.5,"NaN","NaN","NaN","NaN","NaN"], [4497,"2026-02-01T05:20:00",36116,3.127,304,5.194,320.8,"NaN","NaN","NaN","NaN","NaN"], [4498,"2026-02-01T05:30:00",36117,5.929,313.5,7.807,310,"NaN","NaN","NaN","NaN","NaN"], [4499,"2026-02-01T05:40:00",36118,7.327,285.2,9.15,279.2,"NaN","NaN","NaN","NaN","NaN"], [4500,"2026-02-01T05:50:00",36119,8.83,284.1,10.29,287.9,"NaN","NaN","NaN","NaN","NaN"], [4501,"2026-02-01T06:00:00",36120,7.565,285.7,9.96,281.3,"NaN","NaN","NaN","NaN","NaN"], [4502,"2026-02-01T06:10:00",36121,6.256,295.7,7.546,283.5,"NaN","NaN","NaN","NaN","NaN"], [4503,"2026-02-01T06:20:00",36122,5.261,289.9,7.383,304.1,"NaN","NaN","NaN","NaN","NaN"], [4504,"2026-02-01T06:30:00",36123,4.693,287.5,6.043,297.1,"NaN","NaN","NaN","NaN","NaN"], [4505,"2026-02-01T06:40:00",36124,4.193,279.8,5.325,272.7,"NaN","NaN","NaN","NaN","NaN"], [4506,"2026-02-01T06:50:00",36125,3.844,287.7,5.39,285.4,"NaN","NaN","NaN","NaN","NaN"], [4507,"2026-02-01T07:00:00",36126,4.965,296.4,6.239,291.7,"NaN","NaN","NaN","NaN","NaN"], [4508,"2026-02-01T07:10:00",36127,4.678,290.1,5.684,286.6,"NaN","NaN","NaN","NaN","NaN"], [4509,"2026-02-01T07:20:00",36128,4.412,306.5,5.488,303.5,"NaN","NaN","NaN","NaN","NaN"], [4510,"2026-02-01T07:30:00",36129,3.466,291.9,4.508,310.6,"NaN","NaN","NaN","NaN","NaN"], [4511,"2026-02-01T07:40:00",36130,2.607,297.2,3.593,296,"NaN","NaN","NaN","NaN","NaN"], [4512,"2026-02-01T07:50:00",36131,1.837,298.4,2.679,282.3,"NaN","NaN","NaN","NaN","NaN"], [4513,"2026-02-01T08:00:00",36132,2.66,265.4,3.332,283.1,"NaN","NaN","NaN","NaN","NaN"], [4514,"2026-02-01T08:10:00",36133,2.578,286.8,3.528,288.2,"NaN","NaN","NaN","NaN","NaN"], [4515,"2026-02-01T08:20:00",36134,3.177,278,4.214,296.3,"NaN","NaN","NaN","NaN","NaN"], [4516,"2026-02-01T08:30:00",36135,3.806,274,5.553,280.1,"NaN","NaN","NaN","NaN","NaN"], [4517,"2026-02-01T08:40:00",36136,4.305,300.4,5.88,284.4,"NaN","NaN","NaN","NaN","NaN"], [4518,"2026-02-01T08:50:00",36137,4.895,283.1,6.435,274.6,"NaN","NaN","NaN","NaN","NaN"], [4519,"2026-02-01T09:00:00",36138,5.478,273.8,6.795,276.8,"NaN","NaN","NaN","NaN","NaN"], [4520,"2026-02-01T09:10:00",36139,5.322,276.9,6.37,273.3,"NaN","NaN","NaN","NaN","NaN"], [4521,"2026-02-01T09:20:00",36140,5.754,273.7,6.925,273.9,"NaN","NaN","NaN","NaN","NaN"], [4522,"2026-02-01T09:30:00",36141,5.467,285.8,6.958,285.8,"NaN","NaN","NaN","NaN","NaN"], [4523,"2026-02-01T09:40:00",36142,4.353,289.2,5.619,292.6,"NaN","NaN","NaN","NaN","NaN"], [4524,"2026-02-01T09:50:00",36143,5.256,274,6.599,287.2,"NaN","NaN","NaN","NaN","NaN"], [4525,"2026-02-01T10:00:00",36144,6.112,276.9,7.415,277.5,"NaN","NaN","NaN","NaN","NaN"], [4526,"2026-02-01T10:10:00",36145,7.483,278.3,9.15,274.4,"NaN","NaN","NaN","NaN","NaN"], [4527,"2026-02-01T10:20:00",36146,6.265,285.1,8.43,286.7,"NaN","NaN","NaN","NaN","NaN"], [4528,"2026-02-01T10:30:00",36147,6.754,287.8,8.66,288.2,"NaN","NaN","NaN","NaN","NaN"], [4529,"2026-02-01T10:40:00",36148,6.614,288.1,8.23,285.3,"NaN","NaN","NaN","NaN","NaN"], [4530,"2026-02-01T10:50:00",36149,6.111,290.3,7.807,281.4,"NaN","NaN","NaN","NaN","NaN"], [4531,"2026-02-01T11:00:00",36150,7.14,290.1,8.92,297.8,"NaN","NaN","NaN","NaN","NaN"], [4532,"2026-02-01T11:10:00",36151,5.302,293,8.17,294.2,"NaN","NaN","NaN","NaN","NaN"], [4533,"2026-02-01T11:20:00",36152,5.593,282.2,6.893,281.7,"NaN","NaN","NaN","NaN","NaN"], [4534,"2026-02-01T11:30:00",36153,5.657,279.3,7.089,283.9,"NaN","NaN","NaN","NaN","NaN"], [4535,"2026-02-01T11:40:00",36154,5.815,277.7,6.827,272.5,"NaN","NaN","NaN","NaN","NaN"], [4536,"2026-02-01T11:50:00",36155,5.302,281,6.533,293.4,"NaN","NaN","NaN","NaN","NaN"], [4537,"2026-02-01T12:00:00",36156,4.812,285.9,7.317,275.5,"NaN","NaN","NaN","NaN","NaN"], [4538,"2026-02-01T12:10:00",36157,4.286,288.4,6.566,299.2,"NaN","NaN","NaN","NaN","NaN"], [4539,"2026-02-01T12:20:00",36158,4.475,287.2,5.749,296.3,"NaN","NaN","NaN","NaN","NaN"], [4540,"2026-02-01T12:30:00",36159,3.956,293.4,5.423,296,"NaN","NaN","NaN","NaN","NaN"], [4541,"2026-02-01T12:40:00",36160,4.158,286.4,5.129,281.6,"NaN","NaN","NaN","NaN","NaN"], [4542,"2026-02-01T12:50:00",36161,3.938,278.4,5.651,285.1,"NaN","NaN","NaN","NaN","NaN"], [4543,"2026-02-01T13:00:00",36162,3.339,247.4,5.096,219.1,"NaN","NaN","NaN","NaN","NaN"], [4544,"2026-02-01T13:10:00",36163,4.525,211,5.945,201.3,"NaN","NaN","NaN","NaN","NaN"], [4545,"2026-02-01T13:20:00",36164,5.008,198.9,5.815,200.4,"NaN","NaN","NaN","NaN","NaN"], [4546,"2026-02-01T13:30:00",36165,4.683,200.2,5.259,196.7,"NaN","NaN","NaN","NaN","NaN"], [4547,"2026-02-01T13:40:00",36166,5.18,199.2,5.978,205.1,"NaN","NaN","NaN","NaN","NaN"], [4548,"2026-02-01T13:50:00",36167,5.372,202.9,6.37,210.8,"NaN","NaN","NaN","NaN","NaN"], [4549,"2026-02-01T14:00:00",36168,5.015,198.1,5.717,205,"NaN","NaN","NaN","NaN","NaN"], [4550,"2026-02-01T14:10:00",36169,5.168,207.8,6.011,201.1,"NaN","NaN","NaN","NaN","NaN"], [4551,"2026-02-01T14:20:00",36170,4.836,207.7,5.488,211.9,"NaN","NaN","NaN","NaN","NaN"], [4552,"2026-02-01T14:30:00",36171,4.982,199.3,6.011,205.1,"NaN","NaN","NaN","NaN","NaN"], [4553,"2026-02-01T14:40:00",36172,6.104,207.8,6.991,208.1,"NaN","NaN","NaN","NaN","NaN"], [4554,"2026-02-01T14:50:00",36173,5.594,209.2,6.795,204.8,"NaN","NaN","NaN","NaN","NaN"], [4555,"2026-02-01T15:00:00",36174,5.638,210.4,7.056,209.1,"NaN","NaN","NaN","NaN","NaN"], [4556,"2026-02-01T15:10:00",36175,5.702,212.1,7.219,207.5,"NaN","NaN","NaN","NaN","NaN"], [4557,"2026-02-01T15:20:00",36176,4.992,219.7,6.664,219.1,"NaN","NaN","NaN","NaN","NaN"], [4558,"2026-02-01T15:30:00",36177,5.899,229.4,8.46,235.4,"NaN","NaN","NaN","NaN","NaN"], [4559,"2026-02-01T15:40:00",36178,5.292,231.1,7.742,229.3,"NaN","NaN","NaN","NaN","NaN"], [4560,"2026-02-01T15:50:00",36179,4.499,238.3,6.337,248.5,"NaN","NaN","NaN","NaN","NaN"], [4561,"2026-02-01T16:00:00",36180,4.324,238.9,6.566,247.8,"NaN","NaN","NaN","NaN","NaN"], [4562,"2026-02-01T16:10:00",36181,4.864,252.1,6.599,257.3,"NaN","NaN","NaN","NaN","NaN"], [4563,"2026-02-01T16:20:00",36182,4.291,266.6,5.913,284.1,"NaN","NaN","NaN","NaN","NaN"], [4564,"2026-02-01T16:30:00",36183,3.812,267.8,5.488,291.2,"NaN","NaN","NaN","NaN","NaN"], [4565,"2026-02-01T16:40:00",36184,3.059,249.4,4.051,263.2,"NaN","NaN","NaN","NaN","NaN"], [4566,"2026-02-01T16:50:00",36185,2.522,241.5,3.463,236.9,"NaN","NaN","NaN","NaN","NaN"], [4567,"2026-02-01T17:00:00",36186,3.126,252,3.789,260.2,"NaN","NaN","NaN","NaN","NaN"], [4568,"2026-02-01T17:10:00",36187,3.382,245.6,4.149,248.8,"NaN","NaN","NaN","NaN","NaN"], [4569,"2026-02-01T17:20:00",36188,3.707,251.8,4.737,249.2,"NaN","NaN","NaN","NaN","NaN"], [4570,"2026-02-01T17:30:00",36189,3.507,245.8,4.802,248.1,"NaN","NaN","NaN","NaN","NaN"], [4571,"2026-02-01T17:40:00",36190,3.029,245.9,3.855,246.1,"NaN","NaN","NaN","NaN","NaN"], [4572,"2026-02-01T17:50:00",36191,3.465,253.6,4.671,264.5,"NaN","NaN","NaN","NaN","NaN"], [4573,"2026-02-01T18:00:00",36192,4.411,261.6,5.782,265.2,"NaN","NaN","NaN","NaN","NaN"], [4574,"2026-02-01T18:10:00",36193,4.295,267.3,5.553,271.6,"NaN","NaN","NaN","NaN","NaN"], [4575,"2026-02-01T18:20:00",36194,3.053,265.9,3.757,259,"NaN","NaN","NaN","NaN","NaN"], [4576,"2026-02-01T18:30:00",36195,2.641,260.5,3.299,265.5,"NaN","NaN","NaN","NaN","NaN"], [4577,"2026-02-01T18:40:00",36196,2.393,270.1,3.365,263.4,"NaN","NaN","NaN","NaN","NaN"], [4578,"2026-02-01T18:50:00",36197,2.625,275.4,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"], [4579,"2026-02-01T19:00:00",36198,2.638,274.6,3.201,267,"NaN","NaN","NaN","NaN","NaN"], [4580,"2026-02-01T19:10:00",36199,2.73,270,3.659,272.2,"NaN","NaN","NaN","NaN","NaN"], [4581,"2026-02-01T19:20:00",36200,3.182,274.7,4.247,268.3,"NaN","NaN","NaN","NaN","NaN"], [4582,"2026-02-01T19:30:00",36201,3.331,298.2,4.867,306.3,"NaN","NaN","NaN","NaN","NaN"], [4583,"2026-02-01T19:40:00",36202,3.877,304.4,5.455,300.2,"NaN","NaN","NaN","NaN","NaN"], [4584,"2026-02-01T19:50:00",36203,3.582,305.6,5.815,304.1,"NaN","NaN","NaN","NaN","NaN"], [4585,"2026-02-01T20:00:00",36204,3.411,291.2,3.953,299.5,"NaN","NaN","NaN","NaN","NaN"], [4586,"2026-02-01T20:10:00",36205,3.788,269.7,5.227,263.1,"NaN","NaN","NaN","NaN","NaN"], [4587,"2026-02-01T20:20:00",36206,3.466,247.9,4.671,236.1,"NaN","NaN","NaN","NaN","NaN"], [4588,"2026-02-01T20:30:00",36207,3.311,261.5,4.018,254.8,"NaN","NaN","NaN","NaN","NaN"], [4589,"2026-02-01T20:40:00",36208,2.731,270,3.495,271.9,"NaN","NaN","NaN","NaN","NaN"], [4590,"2026-02-01T20:50:00",36209,2.616,268.6,3.103,276.1,"NaN","NaN","NaN","NaN","NaN"], [4591,"2026-02-01T21:00:00",36210,2.666,262.3,3.234,271.4,"NaN","NaN","NaN","NaN","NaN"], [4592,"2026-02-01T21:10:00",36211,2.221,276.8,2.809,269.3,"NaN","NaN","NaN","NaN","NaN"], [4593,"2026-02-01T21:20:00",36212,1.651,272.2,2.254,277.2,"NaN","NaN","NaN","NaN","NaN"], [4594,"2026-02-01T21:30:00",36213,1.502,258.6,2.189,247.8,"NaN","NaN","NaN","NaN","NaN"], [4595,"2026-02-01T21:40:00",36214,1.736,236.2,2.744,259.9,"NaN","NaN","NaN","NaN","NaN"], [4596,"2026-02-01T21:50:00",36215,2.728,259.8,3.43,262,"NaN","NaN","NaN","NaN","NaN"], [4597,"2026-02-01T22:00:00",36216,3.225,262.9,3.691,264,"NaN","NaN","NaN","NaN","NaN"], [4598,"2026-02-01T22:10:00",36217,2.852,262.7,3.332,267.3,"NaN","NaN","NaN","NaN","NaN"], [4599,"2026-02-01T22:20:00",36218,3.094,272,3.757,274.3,"NaN","NaN","NaN","NaN","NaN"], [4600,"2026-02-01T22:30:00",36219,3.339,268.4,3.953,273.4,"NaN","NaN","NaN","NaN","NaN"], [4601,"2026-02-01T22:40:00",36220,2.626,288.1,3.299,270.4,"NaN","NaN","NaN","NaN","NaN"], [4602,"2026-02-01T22:50:00",36221,1.778,295,2.221,294.4,"NaN","NaN","NaN","NaN","NaN"], [4603,"2026-02-01T23:00:00",36222,0.32,291.8,1.405,276.1,"NaN","NaN","NaN","NaN","NaN"], [4604,"2026-02-01T23:10:00",36223,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4605,"2026-02-01T23:20:00",36224,0.402,263.7,1.078,277.1,"NaN","NaN","NaN","NaN","NaN"], [4606,"2026-02-01T23:30:00",36225,1.099,267.8,1.437,266.5,"NaN","NaN","NaN","NaN","NaN"], [4607,"2026-02-01T23:40:00",36226,1.137,264.8,1.47,261.4,"NaN","NaN","NaN","NaN","NaN"], [4608,"2026-02-01T23:50:00",36227,1.66,279.8,2.123,274.9,"NaN","NaN","NaN","NaN","NaN"], [4609,"2026-02-02T00:00:00",36228,1.801,287.5,2.189,290.7,"NaN","NaN","NaN","NaN","NaN"], [4610,"2026-02-02T00:10:00",36229,2.665,270.9,3.038,273.1,"NaN","NaN","NaN","NaN","NaN"], [4611,"2026-02-02T00:20:00",36230,2.63,267.3,3.299,270.8,"NaN","NaN","NaN","NaN","NaN"], [4612,"2026-02-02T00:30:00",36231,2.845,271.1,3.528,269.8,"NaN","NaN","NaN","NaN","NaN"], [4613,"2026-02-02T00:40:00",36232,2.315,283.7,2.907,271.8,"NaN","NaN","NaN","NaN","NaN"], [4614,"2026-02-02T00:50:00",36233,2.124,285.6,2.417,295.2,"NaN","NaN","NaN","NaN","NaN"], [4615,"2026-02-02T01:00:00",36234,1.852,279.1,2.287,289.8,"NaN","NaN","NaN","NaN","NaN"], [4616,"2026-02-02T01:10:00",36235,2.415,283.8,2.973,272.1,"NaN","NaN","NaN","NaN","NaN"], [4617,"2026-02-02T01:20:00",36236,2.907,282.7,3.332,287.4,"NaN","NaN","NaN","NaN","NaN"], [4618,"2026-02-02T01:30:00",36237,2.713,287.5,3.528,287.3,"NaN","NaN","NaN","NaN","NaN"], [4619,"2026-02-02T01:40:00",36238,2.381,295.4,2.809,290.5,"NaN","NaN","NaN","NaN","NaN"], [4620,"2026-02-02T01:50:00",36239,2.783,288.7,3.267,291.6,"NaN","NaN","NaN","NaN","NaN"], [4621,"2026-02-02T02:00:00",36240,2.578,274,3.234,273.1,"NaN","NaN","NaN","NaN","NaN"], [4622,"2026-02-02T02:10:00",36241,2.552,286.7,3.038,281.7,"NaN","NaN","NaN","NaN","NaN"], [4623,"2026-02-02T02:20:00",36242,2.735,290.6,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"], [4624,"2026-02-02T02:30:00",36243,2.259,280.4,3.136,292.9,"NaN","NaN","NaN","NaN","NaN"], [4625,"2026-02-02T02:40:00",36244,1.78,272.7,2.613,267.1,"NaN","NaN","NaN","NaN","NaN"], [4626,"2026-02-02T02:50:00",36245,1.508,264.5,2.319,257.3,"NaN","NaN","NaN","NaN","NaN"], [4627,"2026-02-02T03:00:00",36246,2.145,277.8,3.332,276.5,"NaN","NaN","NaN","NaN","NaN"], [4628,"2026-02-02T03:10:00",36247,2.284,280.9,3.103,271.9,"NaN","NaN","NaN","NaN","NaN"], [4629,"2026-02-02T03:20:00",36248,1.659,295.3,2.254,287.5,"NaN","NaN","NaN","NaN","NaN"], [4630,"2026-02-02T03:30:00",36249,1.498,278.4,1.96,268.1,"NaN","NaN","NaN","NaN","NaN"], [4631,"2026-02-02T03:40:00",36250,1.709,271.3,2.156,270,"NaN","NaN","NaN","NaN","NaN"], [4632,"2026-02-02T03:50:00",36251,2.06,261.6,2.548,258.8,"NaN","NaN","NaN","NaN","NaN"], [4633,"2026-02-02T04:00:00",36252,2.411,273,2.875,276,"NaN","NaN","NaN","NaN","NaN"], [4634,"2026-02-02T04:10:00",36253,2.397,276,2.94,289.2,"NaN","NaN","NaN","NaN","NaN"], [4635,"2026-02-02T04:20:00",36254,1.8,284.6,2.287,277.4,"NaN","NaN","NaN","NaN","NaN"], [4636,"2026-02-02T04:30:00",36255,2.066,287.5,2.483,291.1,"NaN","NaN","NaN","NaN","NaN"], [4637,"2026-02-02T04:40:00",36256,1.864,280.4,2.777,267.1,"NaN","NaN","NaN","NaN","NaN"], [4638,"2026-02-02T04:50:00",36257,3.431,271.3,4.41,270.9,"NaN","NaN","NaN","NaN","NaN"], [4639,"2026-02-02T05:00:00",36258,4.293,267.2,4.965,267.5,"NaN","NaN","NaN","NaN","NaN"], [4640,"2026-02-02T05:10:00",36259,3.356,285.7,4.573,270,"NaN","NaN","NaN","NaN","NaN"], [4641,"2026-02-02T05:20:00",36260,3.255,291.2,4.018,297.3,"NaN","NaN","NaN","NaN","NaN"], [4642,"2026-02-02T05:30:00",36261,2.985,298.7,3.43,287.2,"NaN","NaN","NaN","NaN","NaN"], [4643,"2026-02-02T05:40:00",36262,2.819,297.1,3.855,298.6,"NaN","NaN","NaN","NaN","NaN"], [4644,"2026-02-02T05:50:00",36263,3.444,290.9,4.541,288.2,"NaN","NaN","NaN","NaN","NaN"], [4645,"2026-02-02T06:00:00",36264,3.575,293.2,4.508,293.3,"NaN","NaN","NaN","NaN","NaN"], [4646,"2026-02-02T06:10:00",36265,3.297,294.1,4.214,303.5,"NaN","NaN","NaN","NaN","NaN"], [4647,"2026-02-02T06:20:00",36266,3.358,294.6,4.41,300.7,"NaN","NaN","NaN","NaN","NaN"], [4648,"2026-02-02T06:30:00",36267,3.394,305.8,4.41,303.1,"NaN","NaN","NaN","NaN","NaN"], [4649,"2026-02-02T06:40:00",36268,3.739,296.1,4.639,285.3,"NaN","NaN","NaN","NaN","NaN"], [4650,"2026-02-02T06:50:00",36269,2.487,293.1,4.181,282.8,"NaN","NaN","NaN","NaN","NaN"], [4651,"2026-02-02T07:00:00",36270,2.491,303.7,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"], [4652,"2026-02-02T07:10:00",36271,2.655,296.4,3.103,293.1,"NaN","NaN","NaN","NaN","NaN"], [4653,"2026-02-02T07:20:00",36272,1.263,316.6,2.319,304.6,"NaN","NaN","NaN","NaN","NaN"], [4654,"2026-02-02T07:30:00",36273,1.517,300.6,1.993,294.2,"NaN","NaN","NaN","NaN","NaN"], [4655,"2026-02-02T07:40:00",36274,2.553,272.8,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"], [4656,"2026-02-02T07:50:00",36275,3.581,273.8,4.083,267.8,"NaN","NaN","NaN","NaN","NaN"], [4657,"2026-02-02T08:00:00",36276,2.926,294.3,3.593,289.1,"NaN","NaN","NaN","NaN","NaN"], [4658,"2026-02-02T08:10:00",36277,2.31,322.8,2.94,312.3,"NaN","NaN","NaN","NaN","NaN"], [4659,"2026-02-02T08:20:00",36278,1.633,335.1,2.417,324.7,"NaN","NaN","NaN","NaN","NaN"], [4660,"2026-02-02T08:30:00",36279,1.663,346.2,2.156,9.52,"NaN","NaN","NaN","NaN","NaN"], [4661,"2026-02-02T08:40:00",36280,1.607,16.77,2.581,32.56,"NaN","NaN","NaN","NaN","NaN"], [4662,"2026-02-02T08:50:00",36281,2.065,41.19,2.744,34.8,"NaN","NaN","NaN","NaN","NaN"], [4663,"2026-02-02T09:00:00",36282,1.677,29.74,2.221,21.66,"NaN","NaN","NaN","NaN","NaN"], [4664,"2026-02-02T09:10:00",36283,2.043,22.85,2.907,32.29,"NaN","NaN","NaN","NaN","NaN"], [4665,"2026-02-02T09:20:00",36284,2.652,47.66,3.659,46.84,"NaN","NaN","NaN","NaN","NaN"], [4666,"2026-02-02T09:30:00",36285,2.887,42.73,3.659,44.16,"NaN","NaN","NaN","NaN","NaN"], [4667,"2026-02-02T09:40:00",36286,2.106,38.72,3.169,43.89,"NaN","NaN","NaN","NaN","NaN"], [4668,"2026-02-02T09:50:00",36287,1.087,24.71,1.797,34.56,"NaN","NaN","NaN","NaN","NaN"], [4669,"2026-02-02T10:00:00",36288,1.864,314.6,3.953,279,"NaN","NaN","NaN","NaN","NaN"], [4670,"2026-02-02T10:10:00",36289,3.441,299,4.41,289.7,"NaN","NaN","NaN","NaN","NaN"], [4671,"2026-02-02T10:20:00",36290,3.206,295.7,4.116,292.3,"NaN","NaN","NaN","NaN","NaN"], [4672,"2026-02-02T10:30:00",36291,2.719,294.5,3.92,284.8,"NaN","NaN","NaN","NaN","NaN"], [4673,"2026-02-02T10:40:00",36292,2.022,308.5,2.417,296.5,"NaN","NaN","NaN","NaN","NaN"], [4674,"2026-02-02T10:50:00",36293,1.885,314.4,2.352,298.2,"NaN","NaN","NaN","NaN","NaN"], [4675,"2026-02-02T11:00:00",36294,1.54,322.5,2.189,320.7,"NaN","NaN","NaN","NaN","NaN"], [4676,"2026-02-02T11:10:00",36295,1.254,315.3,1.601,308.3,"NaN","NaN","NaN","NaN","NaN"], [4677,"2026-02-02T11:20:00",36296,0.798,280.6,1.601,291.3,"NaN","NaN","NaN","NaN","NaN"], [4678,"2026-02-02T11:30:00",36297,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4679,"2026-02-02T11:40:00",36298,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4680,"2026-02-02T11:50:00",36299,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4681,"2026-02-02T12:00:00",36300,0.168,72.45,0.882,89.9,"NaN","NaN","NaN","NaN","NaN"], [4682,"2026-02-02T12:10:00",36301,1.064,45.59,2.189,50.63,"NaN","NaN","NaN","NaN","NaN"], [4683,"2026-02-02T12:20:00",36302,2.433,46.83,3.855,34.66,"NaN","NaN","NaN","NaN","NaN"], [4684,"2026-02-02T12:30:00",36303,3.335,41.94,4.051,41.87,"NaN","NaN","NaN","NaN","NaN"], [4685,"2026-02-02T12:40:00",36304,3.233,43.84,4.279,40.99,"NaN","NaN","NaN","NaN","NaN"], [4686,"2026-02-02T12:50:00",36305,2.699,43.99,3.985,41,"NaN","NaN","NaN","NaN","NaN"], [4687,"2026-02-02T13:00:00",36306,2.665,42.85,3.299,42.12,"NaN","NaN","NaN","NaN","NaN"], [4688,"2026-02-02T13:10:00",36307,2.62,36.32,3.822,34.31,"NaN","NaN","NaN","NaN","NaN"], [4689,"2026-02-02T13:20:00",36308,2.99,43.99,3.855,44.62,"NaN","NaN","NaN","NaN","NaN"], [4690,"2026-02-02T13:30:00",36309,3.31,41.31,4.018,39.03,"NaN","NaN","NaN","NaN","NaN"], [4691,"2026-02-02T13:40:00",36310,3.955,43.26,4.867,47.62,"NaN","NaN","NaN","NaN","NaN"], [4692,"2026-02-02T13:50:00",36311,3.285,45.32,4.933,43.95,"NaN","NaN","NaN","NaN","NaN"], [4693,"2026-02-02T14:00:00",36312,3.53,42,4.704,46.37,"NaN","NaN","NaN","NaN","NaN"], [4694,"2026-02-02T14:10:00",36313,2.763,16.74,3.43,12.18,"NaN","NaN","NaN","NaN","NaN"], [4695,"2026-02-02T14:20:00",36314,3.046,16.12,3.43,10.75,"NaN","NaN","NaN","NaN","NaN"], [4696,"2026-02-02T14:30:00",36315,3.292,17.1,3.887,28.44,"NaN","NaN","NaN","NaN","NaN"], [4697,"2026-02-02T14:40:00",36316,3.647,39.21,4.345,36.13,"NaN","NaN","NaN","NaN","NaN"], [4698,"2026-02-02T14:50:00",36317,2.524,13.12,3.789,35.6,"NaN","NaN","NaN","NaN","NaN"], [4699,"2026-02-02T15:00:00",36318,1.855,359.6,2.319,5.768,"NaN","NaN","NaN","NaN","NaN"], [4700,"2026-02-02T15:10:00",36319,2.015,14.08,2.352,13.78,"NaN","NaN","NaN","NaN","NaN"], [4701,"2026-02-02T15:20:00",36320,2.358,9.86,3.299,15.53,"NaN","NaN","NaN","NaN","NaN"], [4702,"2026-02-02T15:30:00",36321,2.34,34.9,3.005,29.05,"NaN","NaN","NaN","NaN","NaN"], [4703,"2026-02-02T15:40:00",36322,1.792,53.73,2.973,36.15,"NaN","NaN","NaN","NaN","NaN"], [4704,"2026-02-02T15:50:00",36323,1.181,72.68,1.862,63,"NaN","NaN","NaN","NaN","NaN"], [4705,"2026-02-02T16:00:00",36324,0.646,81.3,1.372,71.27,"NaN","NaN","NaN","NaN","NaN"], [4706,"2026-02-02T16:10:00",36325,0.748,89.1,1.372,109.7,"NaN","NaN","NaN","NaN","NaN"], [4707,"2026-02-02T16:20:00",36326,0.388,8.3,1.045,41.1,"NaN","NaN","NaN","NaN","NaN"], [4708,"2026-02-02T16:30:00",36327,0.832,2.561,1.176,354.9,"NaN","NaN","NaN","NaN","NaN"], [4709,"2026-02-02T16:40:00",36328,0.947,16.84,1.601,21.94,"NaN","NaN","NaN","NaN","NaN"], [4710,"2026-02-02T16:50:00",36329,1.177,6.281,1.993,334.3,"NaN","NaN","NaN","NaN","NaN"], [4711,"2026-02-02T17:00:00",36330,0.685,9.27,1.731,340.5,"NaN","NaN","NaN","NaN","NaN"], [4712,"2026-02-02T17:10:00",36331,0.375,269.7,1.241,286.2,"NaN","NaN","NaN","NaN","NaN"], [4713,"2026-02-02T17:20:00",36332,0.52,268.1,1.111,248.7,"NaN","NaN","NaN","NaN","NaN"], [4714,"2026-02-02T17:30:00",36333,0.938,308.5,1.699,300.2,"NaN","NaN","NaN","NaN","NaN"], [4715,"2026-02-02T17:40:00",36334,0.053,350.3,0.719,352.1,"NaN","NaN","NaN","NaN","NaN"], [4716,"2026-02-02T17:50:00",36335,1.376,278.5,3.038,288.8,"NaN","NaN","NaN","NaN","NaN"], [4717,"2026-02-02T18:00:00",36336,1.601,238.9,2.221,226.4,"NaN","NaN","NaN","NaN","NaN"], [4718,"2026-02-02T18:10:00",36337,1.908,254.8,2.417,249.7,"NaN","NaN","NaN","NaN","NaN"], [4719,"2026-02-02T18:20:00",36338,1.764,261,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"], [4720,"2026-02-02T18:30:00",36339,2.429,259,2.907,256.5,"NaN","NaN","NaN","NaN","NaN"], [4721,"2026-02-02T18:40:00",36340,2.526,244.4,3.495,236.9,"NaN","NaN","NaN","NaN","NaN"], [4722,"2026-02-02T18:50:00",36341,3.009,251.5,4.247,255.9,"NaN","NaN","NaN","NaN","NaN"], [4723,"2026-02-02T19:00:00",36342,2.665,241,3.332,253,"NaN","NaN","NaN","NaN","NaN"], [4724,"2026-02-02T19:10:00",36343,2.708,246.5,3.691,247.3,"NaN","NaN","NaN","NaN","NaN"], [4725,"2026-02-02T19:20:00",36344,3.139,246.7,3.953,245.7,"NaN","NaN","NaN","NaN","NaN"], [4726,"2026-02-02T19:30:00",36345,3.116,251,3.953,257.2,"NaN","NaN","NaN","NaN","NaN"], [4727,"2026-02-02T19:40:00",36346,3.909,234.5,5.978,249.4,"NaN","NaN","NaN","NaN","NaN"], [4728,"2026-02-02T19:50:00",36347,8.54,253.2,12.54,247,"NaN","NaN","NaN","NaN","NaN"], [4729,"2026-02-02T20:00:00",36348,10.98,271.9,19.24,273.1,"NaN","NaN","NaN","NaN","NaN"], [4730,"2026-02-02T20:10:00",36349,9.06,273.9,11.34,283.2,"NaN","NaN","NaN","NaN","NaN"], [4731,"2026-02-02T20:20:00",36350,7.547,283.4,10.81,273,"NaN","NaN","NaN","NaN","NaN"], [4732,"2026-02-02T20:30:00",36351,9.01,274.9,12.22,269,"NaN","NaN","NaN","NaN","NaN"], [4733,"2026-02-02T20:40:00",36352,6.867,291.2,9.24,291.1,"NaN","NaN","NaN","NaN","NaN"], [4734,"2026-02-02T20:50:00",36353,5.791,254.4,8.2,266,"NaN","NaN","NaN","NaN","NaN"], [4735,"2026-02-02T21:00:00",36354,5.228,231.9,7.775,227.9,"NaN","NaN","NaN","NaN","NaN"], [4736,"2026-02-02T21:10:00",36355,3.559,242.3,4.671,243.6,"NaN","NaN","NaN","NaN","NaN"], [4737,"2026-02-02T21:20:00",36356,4.093,228.7,5.717,226.5,"NaN","NaN","NaN","NaN","NaN"], [4738,"2026-02-02T21:30:00",36357,4.823,248.6,7.252,268.5,"NaN","NaN","NaN","NaN","NaN"], [4739,"2026-02-02T21:40:00",36358,6.121,238.8,8.62,214.2,"NaN","NaN","NaN","NaN","NaN"], [4740,"2026-02-02T21:50:00",36359,5.839,235.6,8.98,247.2,"NaN","NaN","NaN","NaN","NaN"], [4741,"2026-02-02T22:00:00",36360,6.386,233,8.72,222.5,"NaN","NaN","NaN","NaN","NaN"], [4742,"2026-02-02T22:10:00",36361,5.856,236.5,7.644,237.1,"NaN","NaN","NaN","NaN","NaN"], [4743,"2026-02-02T22:20:00",36362,5.241,240.1,6.991,212.1,"NaN","NaN","NaN","NaN","NaN"], [4744,"2026-02-02T22:30:00",36363,5.343,238.5,6.958,230.8,"NaN","NaN","NaN","NaN","NaN"], [4745,"2026-02-02T22:40:00",36364,5.128,244,6.729,242.7,"NaN","NaN","NaN","NaN","NaN"], [4746,"2026-02-02T22:50:00",36365,5.726,243.5,7.579,254,"NaN","NaN","NaN","NaN","NaN"], [4747,"2026-02-02T23:00:00",36366,5.552,236.8,7.121,228.4,"NaN","NaN","NaN","NaN","NaN"], [4748,"2026-02-02T23:10:00",36367,6.096,235.7,8.13,237.2,"NaN","NaN","NaN","NaN","NaN"], [4749,"2026-02-02T23:20:00",36368,6.081,233.6,8.66,245.9,"NaN","NaN","NaN","NaN","NaN"], [4750,"2026-02-02T23:30:00",36369,6,238.3,8.46,230.6,"NaN","NaN","NaN","NaN","NaN"], [4751,"2026-02-02T23:40:00",36370,6.063,236.7,9.05,226.5,"NaN","NaN","NaN","NaN","NaN"], [4752,"2026-02-02T23:50:00",36371,6.286,237.2,8.33,240.5,"NaN","NaN","NaN","NaN","NaN"], [4753,"2026-02-03T00:00:00",36372,5.707,242.4,8.13,234.1,"NaN","NaN","NaN","NaN","NaN"], [4754,"2026-02-03T00:10:00",36373,5.35,240.2,7.415,242.4,"NaN","NaN","NaN","NaN","NaN"], [4755,"2026-02-03T00:20:00",36374,5.034,237,7.481,226.5,"NaN","NaN","NaN","NaN","NaN"], [4756,"2026-02-03T00:30:00",36375,5.949,233.3,8.72,229.1,"NaN","NaN","NaN","NaN","NaN"], [4757,"2026-02-03T00:40:00",36376,5.631,239.7,7.611,244.5,"NaN","NaN","NaN","NaN","NaN"], [4758,"2026-02-03T00:50:00",36377,5.313,245.4,6.925,239.8,"NaN","NaN","NaN","NaN","NaN"], [4759,"2026-02-03T01:00:00",36378,5.224,238.2,8,248.2,"NaN","NaN","NaN","NaN","NaN"], [4760,"2026-02-03T01:10:00",36379,4.933,242.5,8.56,242.1,"NaN","NaN","NaN","NaN","NaN"], [4761,"2026-02-03T01:20:00",36380,3.934,244.4,6.141,243.2,"NaN","NaN","NaN","NaN","NaN"], [4762,"2026-02-03T01:30:00",36381,3.901,250.8,5.749,242.5,"NaN","NaN","NaN","NaN","NaN"], [4763,"2026-02-03T01:40:00",36382,4.221,252.4,6.141,255.1,"NaN","NaN","NaN","NaN","NaN"], [4764,"2026-02-03T01:50:00",36383,3.933,253.1,6.174,250,"NaN","NaN","NaN","NaN","NaN"], [4765,"2026-02-03T02:00:00",36384,3.249,242.8,4.443,248.1,"NaN","NaN","NaN","NaN","NaN"], [4766,"2026-02-03T02:10:00",36385,2.099,272.8,3.724,247.3,"NaN","NaN","NaN","NaN","NaN"], [4767,"2026-02-03T02:20:00",36386,1.116,184.7,1.96,108.6,"NaN","NaN","NaN","NaN","NaN"], [4768,"2026-02-03T02:30:00",36387,2.343,180.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"], [4769,"2026-02-03T02:40:00",36388,4.34,213.7,5.815,203.2,"NaN","NaN","NaN","NaN","NaN"], [4770,"2026-02-03T02:50:00",36389,2.62,265.6,3.985,236.2,"NaN","NaN","NaN","NaN","NaN"], [4771,"2026-02-03T03:00:00",36390,1.314,263,2.287,282.9,"NaN","NaN","NaN","NaN","NaN"], [4772,"2026-02-03T03:10:00",36391,0.874,257.8,1.405,251,"NaN","NaN","NaN","NaN","NaN"], [4773,"2026-02-03T03:20:00",36392,0.792,279.5,1.045,274.6,"NaN","NaN","NaN","NaN","NaN"], [4774,"2026-02-03T03:30:00",36393,1.198,270.4,1.96,248.7,"NaN","NaN","NaN","NaN","NaN"], [4775,"2026-02-03T03:40:00",36394,1.667,269.1,2.548,272.4,"NaN","NaN","NaN","NaN","NaN"], [4776,"2026-02-03T03:50:00",36395,2.004,281.6,2.94,295,"NaN","NaN","NaN","NaN","NaN"], [4777,"2026-02-03T04:00:00",36396,1.945,286.2,2.548,305,"NaN","NaN","NaN","NaN","NaN"], [4778,"2026-02-03T04:10:00",36397,2.068,235.1,2.581,222.5,"NaN","NaN","NaN","NaN","NaN"], [4779,"2026-02-03T04:20:00",36398,2.368,255.7,3.365,264.8,"NaN","NaN","NaN","NaN","NaN"], [4780,"2026-02-03T04:30:00",36399,2.195,269.6,2.515,267.4,"NaN","NaN","NaN","NaN","NaN"], [4781,"2026-02-03T04:40:00",36400,2.192,303.9,2.613,309.6,"NaN","NaN","NaN","NaN","NaN"], [4782,"2026-02-03T04:50:00",36401,1.645,293.1,2.581,305.4,"NaN","NaN","NaN","NaN","NaN"], [4783,"2026-02-03T05:00:00",36402,1.312,288,2.189,292.4,"NaN","NaN","NaN","NaN","NaN"], [4784,"2026-02-03T05:10:00",36403,0.971,285.2,1.274,285.3,"NaN","NaN","NaN","NaN","NaN"], [4785,"2026-02-03T05:20:00",36404,0.69,260,1.241,281.5,"NaN","NaN","NaN","NaN","NaN"], [4786,"2026-02-03T05:30:00",36405,0.175,262.1,0.882,239.8,"NaN","NaN","NaN","NaN","NaN"], [4787,"2026-02-03T05:40:00",36406,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [4788,"2026-02-03T05:50:00",36407,0.257,234.6,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"], [4789,"2026-02-03T06:00:00",36408,0.758,259.3,1.176,245,"NaN","NaN","NaN","NaN","NaN"], [4790,"2026-02-03T06:10:00",36409,1.094,255.7,1.503,261.9,"NaN","NaN","NaN","NaN","NaN"], [4791,"2026-02-03T06:20:00",36410,1.487,272.5,1.764,270.9,"NaN","NaN","NaN","NaN","NaN"], [4792,"2026-02-03T06:30:00",36411,1.382,287.1,1.764,278,"NaN","NaN","NaN","NaN","NaN"], [4793,"2026-02-03T06:40:00",36412,1.385,288.1,1.731,289.1,"NaN","NaN","NaN","NaN","NaN"], [4794,"2026-02-03T06:50:00",36413,1.398,297.4,1.764,301.3,"NaN","NaN","NaN","NaN","NaN"], [4795,"2026-02-03T07:00:00",36414,1.37,269.1,1.96,278.3,"NaN","NaN","NaN","NaN","NaN"], [4796,"2026-02-03T07:10:00",36415,2.354,280.5,3.365,298.5,"NaN","NaN","NaN","NaN","NaN"], [4797,"2026-02-03T07:20:00",36416,2.692,271.8,3.267,269.9,"NaN","NaN","NaN","NaN","NaN"], [4798,"2026-02-03T07:30:00",36417,3.189,272.5,3.691,272.2,"NaN","NaN","NaN","NaN","NaN"], [4799,"2026-02-03T07:40:00",36418,2.617,291.5,3.267,285.7,"NaN","NaN","NaN","NaN","NaN"], [4800,"2026-02-03T07:50:00",36419,2.528,284,3.038,286.3,"NaN","NaN","NaN","NaN","NaN"], [4801,"2026-02-03T08:00:00",36420,2.643,289.9,3.887,296.3,"NaN","NaN","NaN","NaN","NaN"], [4802,"2026-02-03T08:10:00",36421,2.771,291.6,3.332,292.7,"NaN","NaN","NaN","NaN","NaN"], [4803,"2026-02-03T08:20:00",36422,3.279,278.8,4.41,286.2,"NaN","NaN","NaN","NaN","NaN"], [4804,"2026-02-03T08:30:00",36423,2.629,273.1,3.626,280.6,"NaN","NaN","NaN","NaN","NaN"], [4805,"2026-02-03T08:40:00",36424,2.682,269.1,3.103,264.2,"NaN","NaN","NaN","NaN","NaN"], [4806,"2026-02-03T08:50:00",36425,2.58,275.7,3.887,297.3,"NaN","NaN","NaN","NaN","NaN"], [4807,"2026-02-03T09:00:00",36426,2.16,279.6,2.515,274,"NaN","NaN","NaN","NaN","NaN"], [4808,"2026-02-03T09:10:00",36427,2.388,267.3,3.071,260.8,"NaN","NaN","NaN","NaN","NaN"], [4809,"2026-02-03T09:20:00",36428,2.89,266.9,3.299,263.3,"NaN","NaN","NaN","NaN","NaN"], [4810,"2026-02-03T09:30:00",36429,2.636,265,3.103,261.1,"NaN","NaN","NaN","NaN","NaN"], [4811,"2026-02-03T09:40:00",36430,2.845,272.6,3.332,277.6,"NaN","NaN","NaN","NaN","NaN"], [4812,"2026-02-03T09:50:00",36431,2.934,279.8,3.659,267.9,"NaN","NaN","NaN","NaN","NaN"], [4813,"2026-02-03T10:00:00",36432,1.616,265.7,3.365,234.2,"NaN","NaN","NaN","NaN","NaN"], [4814,"2026-02-03T10:10:00",36433,2.02,286,2.777,279.2,"NaN","NaN","NaN","NaN","NaN"], [4815,"2026-02-03T10:20:00",36434,2.32,297.3,3.005,285.5,"NaN","NaN","NaN","NaN","NaN"], [4816,"2026-02-03T10:30:00",36435,2.569,279.9,3.234,277.2,"NaN","NaN","NaN","NaN","NaN"], [4817,"2026-02-03T10:40:00",36436,2.443,278.7,3.43,274.9,"NaN","NaN","NaN","NaN","NaN"], [4818,"2026-02-03T10:50:00",36437,2.532,256,3.887,255.7,"NaN","NaN","NaN","NaN","NaN"], [4819,"2026-02-03T11:00:00",36438,2.769,248,3.757,243.4,"NaN","NaN","NaN","NaN","NaN"], [4820,"2026-02-03T11:10:00",36439,2.116,239.2,3.038,247.6,"NaN","NaN","NaN","NaN","NaN"], [4821,"2026-02-03T11:20:00",36440,2.061,209.3,3.43,222,"NaN","NaN","NaN","NaN","NaN"], [4822,"2026-02-03T11:30:00",36441,2.311,228.7,3.691,219.4,"NaN","NaN","NaN","NaN","NaN"], [4823,"2026-02-03T11:40:00",36442,3.508,193.3,5.325,199.5,"NaN","NaN","NaN","NaN","NaN"], [4824,"2026-02-03T11:50:00",36443,4.602,195,5.455,202.1,"NaN","NaN","NaN","NaN","NaN"], [4825,"2026-02-03T12:00:00",36444,4.362,195,5.325,201.7,"NaN","NaN","NaN","NaN","NaN"], [4826,"2026-02-03T12:10:00",36445,2.918,178.7,3.92,183.2,"NaN","NaN","NaN","NaN","NaN"], [4827,"2026-02-03T12:20:00",36446,2.905,173.7,4.116,185.6,"NaN","NaN","NaN","NaN","NaN"], [4828,"2026-02-03T12:30:00",36447,4.007,194.4,4.639,193.8,"NaN","NaN","NaN","NaN","NaN"], [4829,"2026-02-03T12:40:00",36448,2.558,174.1,3.365,191.2,"NaN","NaN","NaN","NaN","NaN"], [4830,"2026-02-03T12:50:00",36449,4.486,202.7,5.717,204,"NaN","NaN","NaN","NaN","NaN"], [4831,"2026-02-03T13:00:00",36450,5.614,204,6.533,203.6,"NaN","NaN","NaN","NaN","NaN"], [4832,"2026-02-03T13:10:00",36451,6.035,201.8,7.154,201.8,"NaN","NaN","NaN","NaN","NaN"], [4833,"2026-02-03T13:20:00",36452,6.354,200.4,7.481,199.4,"NaN","NaN","NaN","NaN","NaN"], [4834,"2026-02-03T13:30:00",36453,5.908,199.1,6.958,202.3,"NaN","NaN","NaN","NaN","NaN"], [4835,"2026-02-03T13:40:00",36454,5.765,196.9,6.697,194.1,"NaN","NaN","NaN","NaN","NaN"], [4836,"2026-02-03T13:50:00",36455,5.764,195.5,6.501,195.7,"NaN","NaN","NaN","NaN","NaN"], [4837,"2026-02-03T14:00:00",36456,5.638,188.5,6.599,187.3,"NaN","NaN","NaN","NaN","NaN"], [4838,"2026-02-03T14:10:00",36457,6.264,197.3,7.056,200,"NaN","NaN","NaN","NaN","NaN"], [4839,"2026-02-03T14:20:00",36458,6.025,201,7.317,198.7,"NaN","NaN","NaN","NaN","NaN"], [4840,"2026-02-03T14:30:00",36459,6.694,198.7,7.481,199.6,"NaN","NaN","NaN","NaN","NaN"], [4841,"2026-02-03T14:40:00",36460,6.682,197.5,7.579,192.1,"NaN","NaN","NaN","NaN","NaN"], [4842,"2026-02-03T14:50:00",36461,6.706,196,7.873,197.7,"NaN","NaN","NaN","NaN","NaN"], [4843,"2026-02-03T15:00:00",36462,7.191,194.3,8.49,194.6,"NaN","NaN","NaN","NaN","NaN"], [4844,"2026-02-03T15:10:00",36463,6.977,199.7,8.1,199.3,"NaN","NaN","NaN","NaN","NaN"], [4845,"2026-02-03T15:20:00",36464,6.749,198.5,7.84,194.8,"NaN","NaN","NaN","NaN","NaN"], [4846,"2026-02-03T15:30:00",36465,6.692,201.9,7.513,202.3,"NaN","NaN","NaN","NaN","NaN"], [4847,"2026-02-03T15:40:00",36466,6.356,202.7,7.513,197.5,"NaN","NaN","NaN","NaN","NaN"], [4848,"2026-02-03T15:50:00",36467,6.41,201.9,7.611,196.7,"NaN","NaN","NaN","NaN","NaN"], [4849,"2026-02-03T16:00:00",36468,6.317,206.9,7.546,210.4,"NaN","NaN","NaN","NaN","NaN"], [4850,"2026-02-03T16:10:00",36469,5.936,209.8,7.219,205.7,"NaN","NaN","NaN","NaN","NaN"], [4851,"2026-02-03T16:20:00",36470,5.519,213.4,6.729,211.3,"NaN","NaN","NaN","NaN","NaN"], [4852,"2026-02-03T16:30:00",36471,5.142,216.3,6.109,221.2,"NaN","NaN","NaN","NaN","NaN"], [4853,"2026-02-03T16:40:00",36472,5.064,216.8,6.011,217.6,"NaN","NaN","NaN","NaN","NaN"], [4854,"2026-02-03T16:50:00",36473,5.349,217.9,6.337,215.9,"NaN","NaN","NaN","NaN","NaN"], [4855,"2026-02-03T17:00:00",36474,5.444,217.1,6.337,215.2,"NaN","NaN","NaN","NaN","NaN"], [4856,"2026-02-03T17:10:00",36475,5.101,218.7,6.043,217.7,"NaN","NaN","NaN","NaN","NaN"], [4857,"2026-02-03T17:20:00",36476,4.673,219.8,5.847,216.4,"NaN","NaN","NaN","NaN","NaN"], [4858,"2026-02-03T17:30:00",36477,4.297,220.2,5.815,215.1,"NaN","NaN","NaN","NaN","NaN"], [4859,"2026-02-03T17:40:00",36478,4.323,230.5,5.651,225.5,"NaN","NaN","NaN","NaN","NaN"], [4860,"2026-02-03T17:50:00",36479,3.968,235,5.031,227.9,"NaN","NaN","NaN","NaN","NaN"], [4861,"2026-02-03T18:00:00",36480,3.058,239.6,4.377,247.5,"NaN","NaN","NaN","NaN","NaN"], [4862,"2026-02-03T18:10:00",36481,2.955,238,3.822,226.7,"NaN","NaN","NaN","NaN","NaN"], [4863,"2026-02-03T18:20:00",36482,2.747,251.1,3.789,247.2,"NaN","NaN","NaN","NaN","NaN"], [4864,"2026-02-03T18:30:00",36483,3.041,235.7,4.475,227.6,"NaN","NaN","NaN","NaN","NaN"], [4865,"2026-02-03T18:40:00",36484,3.322,224.3,4.606,232.8,"NaN","NaN","NaN","NaN","NaN"], [4866,"2026-02-03T18:50:00",36485,3.225,239.7,4.835,241.7,"NaN","NaN","NaN","NaN","NaN"], [4867,"2026-02-03T19:00:00",36486,3.081,250.1,4.051,254.4,"NaN","NaN","NaN","NaN","NaN"], [4868,"2026-02-03T19:10:00",36487,3.043,246.9,4.083,253.8,"NaN","NaN","NaN","NaN","NaN"], [4869,"2026-02-03T19:20:00",36488,3.522,242.2,5.031,245.7,"NaN","NaN","NaN","NaN","NaN"], [4870,"2026-02-03T19:30:00",36489,3.467,241.8,4.802,240.2,"NaN","NaN","NaN","NaN","NaN"], [4871,"2026-02-03T19:40:00",36490,2.978,247.5,4.279,250.8,"NaN","NaN","NaN","NaN","NaN"], [4872,"2026-02-03T19:50:00",36491,3.017,247.9,4.443,245.6,"NaN","NaN","NaN","NaN","NaN"], [4873,"2026-02-03T20:00:00",36492,2.799,251.6,3.593,233.6,"NaN","NaN","NaN","NaN","NaN"], [4874,"2026-02-03T20:10:00",36493,2.269,257.5,2.973,254.8,"NaN","NaN","NaN","NaN","NaN"], [4875,"2026-02-03T20:20:00",36494,2.242,254.6,3.136,250.1,"NaN","NaN","NaN","NaN","NaN"], [4876,"2026-02-03T20:30:00",36495,2.342,264.3,3.136,258,"NaN","NaN","NaN","NaN","NaN"], [4877,"2026-02-03T20:40:00",36496,2.558,267.4,3.234,263.6,"NaN","NaN","NaN","NaN","NaN"], [4878,"2026-02-03T20:50:00",36497,2.311,267.6,2.809,266.5,"NaN","NaN","NaN","NaN","NaN"], [4879,"2026-02-03T21:00:00",36498,2.224,268.7,2.646,268.2,"NaN","NaN","NaN","NaN","NaN"], [4880,"2026-02-03T21:10:00",36499,2.238,270.3,2.711,272.3,"NaN","NaN","NaN","NaN","NaN"], [4881,"2026-02-03T21:20:00",36500,2.049,275.6,2.679,267.2,"NaN","NaN","NaN","NaN","NaN"], [4882,"2026-02-03T21:30:00",36501,1.668,269.6,1.993,285.3,"NaN","NaN","NaN","NaN","NaN"], [4883,"2026-02-03T21:40:00",36502,1.765,273.3,2.058,275.6,"NaN","NaN","NaN","NaN","NaN"], [4884,"2026-02-03T21:50:00",36503,1.954,269.9,2.221,264.8,"NaN","NaN","NaN","NaN","NaN"], [4885,"2026-02-03T22:00:00",36504,1.951,278.8,2.45,277.7,"NaN","NaN","NaN","NaN","NaN"], [4886,"2026-02-03T22:10:00",36505,2.23,273.5,2.646,267.4,"NaN","NaN","NaN","NaN","NaN"], [4887,"2026-02-03T22:20:00",36506,1.898,276.5,2.417,269.1,"NaN","NaN","NaN","NaN","NaN"], [4888,"2026-02-03T22:30:00",36507,1.484,275.4,1.927,275.5,"NaN","NaN","NaN","NaN","NaN"], [4889,"2026-02-03T22:40:00",36508,1.275,275.3,1.829,263.2,"NaN","NaN","NaN","NaN","NaN"], [4890,"2026-02-03T22:50:00",36509,1.799,277.7,2.352,279.3,"NaN","NaN","NaN","NaN","NaN"], [4891,"2026-02-03T23:00:00",36510,1.454,273.6,1.829,279,"NaN","NaN","NaN","NaN","NaN"], [4892,"2026-02-03T23:10:00",36511,2.399,274.2,2.842,276.3,"NaN","NaN","NaN","NaN","NaN"], [4893,"2026-02-03T23:20:00",36512,2.22,274.8,2.646,270.7,"NaN","NaN","NaN","NaN","NaN"], [4894,"2026-02-03T23:30:00",36513,2.559,279.4,3.038,276.4,"NaN","NaN","NaN","NaN","NaN"], [4895,"2026-02-03T23:40:00",36514,2.75,278.3,3.528,272.6,"NaN","NaN","NaN","NaN","NaN"], [4896,"2026-02-03T23:50:00",36515,1.355,282.9,1.927,284.1,"NaN","NaN","NaN","NaN","NaN"], [4897,"2026-02-04T00:00:00",36516,2.036,267,2.809,270,"NaN","NaN","NaN","NaN","NaN"], [4898,"2026-02-04T00:10:00",36517,2.448,273.9,2.973,279.2,"NaN","NaN","NaN","NaN","NaN"], [4899,"2026-02-04T00:20:00",36518,2.433,281.5,2.973,276.8,"NaN","NaN","NaN","NaN","NaN"], [4900,"2026-02-04T00:30:00",36519,1.545,286.4,2.025,282.8,"NaN","NaN","NaN","NaN","NaN"], [4901,"2026-02-04T00:40:00",36520,1.391,291.5,2.025,269,"NaN","NaN","NaN","NaN","NaN"], [4902,"2026-02-04T00:50:00",36521,1.552,285.9,2.45,270.9,"NaN","NaN","NaN","NaN","NaN"], [4903,"2026-02-04T01:00:00",36522,1.858,280.8,2.45,275.3,"NaN","NaN","NaN","NaN","NaN"], [4904,"2026-02-04T01:10:00",36523,2.1,279.2,2.711,274.5,"NaN","NaN","NaN","NaN","NaN"], [4905,"2026-02-04T01:20:00",36524,2.534,279,3.92,269.1,"NaN","NaN","NaN","NaN","NaN"], [4906,"2026-02-04T01:30:00",36525,2.502,290.4,3.724,276.3,"NaN","NaN","NaN","NaN","NaN"], [4907,"2026-02-04T01:40:00",36526,2.537,284.3,4.116,268.8,"NaN","NaN","NaN","NaN","NaN"], [4908,"2026-02-04T01:50:00",36527,2.123,283.6,2.45,295.1,"NaN","NaN","NaN","NaN","NaN"], [4909,"2026-02-04T02:00:00",36528,2.447,281.4,2.94,271.7,"NaN","NaN","NaN","NaN","NaN"], [4910,"2026-02-04T02:10:00",36529,2.326,281.9,2.711,274.7,"NaN","NaN","NaN","NaN","NaN"], [4911,"2026-02-04T02:20:00",36530,2.323,283.5,2.711,281.6,"NaN","NaN","NaN","NaN","NaN"], [4912,"2026-02-04T02:30:00",36531,2.275,286.5,2.679,272.9,"NaN","NaN","NaN","NaN","NaN"], [4913,"2026-02-04T02:40:00",36532,1.863,294.4,2.581,282.7,"NaN","NaN","NaN","NaN","NaN"], [4914,"2026-02-04T02:50:00",36533,1.515,294.9,2.156,290.8,"NaN","NaN","NaN","NaN","NaN"], [4915,"2026-02-04T03:00:00",36534,2.136,291.7,2.679,288.1,"NaN","NaN","NaN","NaN","NaN"], [4916,"2026-02-04T03:10:00",36535,2.062,292.9,2.679,282.1,"NaN","NaN","NaN","NaN","NaN"], [4917,"2026-02-04T03:20:00",36536,1.97,293.6,2.613,273.3,"NaN","NaN","NaN","NaN","NaN"], [4918,"2026-02-04T03:30:00",36537,2.522,286.2,3.136,271.2,"NaN","NaN","NaN","NaN","NaN"], [4919,"2026-02-04T03:40:00",36538,2.961,283.3,3.397,283.4,"NaN","NaN","NaN","NaN","NaN"], [4920,"2026-02-04T03:50:00",36539,3.009,282.1,3.561,278.2,"NaN","NaN","NaN","NaN","NaN"], [4921,"2026-02-04T04:00:00",36540,2.549,292.7,3.201,285,"NaN","NaN","NaN","NaN","NaN"], [4922,"2026-02-04T04:10:00",36541,2.469,288.8,2.94,297.1,"NaN","NaN","NaN","NaN","NaN"], [4923,"2026-02-04T04:20:00",36542,2.268,290.7,2.711,291.9,"NaN","NaN","NaN","NaN","NaN"], [4924,"2026-02-04T04:30:00",36543,2.414,287.4,2.94,286.8,"NaN","NaN","NaN","NaN","NaN"], [4925,"2026-02-04T04:40:00",36544,2.617,284.8,3.038,275.6,"NaN","NaN","NaN","NaN","NaN"], [4926,"2026-02-04T04:50:00",36545,2.65,290.9,3.038,291,"NaN","NaN","NaN","NaN","NaN"], [4927,"2026-02-04T05:00:00",36546,2.424,299,2.94,296.3,"NaN","NaN","NaN","NaN","NaN"], [4928,"2026-02-04T05:10:00",36547,2.388,295.8,3.071,298.3,"NaN","NaN","NaN","NaN","NaN"], [4929,"2026-02-04T05:20:00",36548,2.213,291,3.528,278.4,"NaN","NaN","NaN","NaN","NaN"], [4930,"2026-02-04T05:30:00",36549,2.428,286.5,3.136,265.9,"NaN","NaN","NaN","NaN","NaN"], [4931,"2026-02-04T05:40:00",36550,2.813,285.9,3.855,268.6,"NaN","NaN","NaN","NaN","NaN"], [4932,"2026-02-04T05:50:00",36551,3.189,278.1,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"], [4933,"2026-02-04T06:00:00",36552,3.435,281.6,4.737,274.6,"NaN","NaN","NaN","NaN","NaN"], [4934,"2026-02-04T06:10:00",36553,2.819,289,3.561,290.7,"NaN","NaN","NaN","NaN","NaN"], [4935,"2026-02-04T06:20:00",36554,2.637,288.4,3.234,291.1,"NaN","NaN","NaN","NaN","NaN"], [4936,"2026-02-04T06:30:00",36555,2.961,280.2,4.41,260.9,"NaN","NaN","NaN","NaN","NaN"], [4937,"2026-02-04T06:40:00",36556,3.07,272.2,3.822,261,"NaN","NaN","NaN","NaN","NaN"], [4938,"2026-02-04T06:50:00",36557,2.752,266.4,3.463,268.3,"NaN","NaN","NaN","NaN","NaN"], [4939,"2026-02-04T07:00:00",36558,3.263,267.2,4.116,264.2,"NaN","NaN","NaN","NaN","NaN"], [4940,"2026-02-04T07:10:00",36559,3.796,273.1,4.606,274.6,"NaN","NaN","NaN","NaN","NaN"], [4941,"2026-02-04T07:20:00",36560,3.515,270.6,3.953,271.8,"NaN","NaN","NaN","NaN","NaN"], [4942,"2026-02-04T07:30:00",36561,3.36,270.4,4.149,276.6,"NaN","NaN","NaN","NaN","NaN"], [4943,"2026-02-04T07:40:00",36562,3.383,267.9,3.887,264.2,"NaN","NaN","NaN","NaN","NaN"], [4944,"2026-02-04T07:50:00",36563,3.299,274,3.822,275.4,"NaN","NaN","NaN","NaN","NaN"], [4945,"2026-02-04T08:00:00",36564,3.575,270.8,4.279,271.8,"NaN","NaN","NaN","NaN","NaN"], [4946,"2026-02-04T08:10:00",36565,3.165,266.2,3.887,269.3,"NaN","NaN","NaN","NaN","NaN"], [4947,"2026-02-04T08:20:00",36566,3.182,265,4.018,267.7,"NaN","NaN","NaN","NaN","NaN"], [4948,"2026-02-04T08:30:00",36567,2.756,263.7,3.659,272.4,"NaN","NaN","NaN","NaN","NaN"], [4949,"2026-02-04T08:40:00",36568,2.432,260.9,3.626,228.8,"NaN","NaN","NaN","NaN","NaN"], [4950,"2026-02-04T08:50:00",36569,2.369,249.3,4.443,243,"NaN","NaN","NaN","NaN","NaN"], [4951,"2026-02-04T09:00:00",36570,3.789,239.9,5.357,239.8,"NaN","NaN","NaN","NaN","NaN"], [4952,"2026-02-04T09:10:00",36571,4.223,239.1,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"], [4953,"2026-02-04T09:20:00",36572,3.792,244.6,5.619,228.9,"NaN","NaN","NaN","NaN","NaN"], [4954,"2026-02-04T09:30:00",36573,3.931,239.6,5.39,236.2,"NaN","NaN","NaN","NaN","NaN"], [4955,"2026-02-04T09:40:00",36574,3.935,236.2,5.88,226.5,"NaN","NaN","NaN","NaN","NaN"], [4956,"2026-02-04T09:50:00",36575,3.985,232.4,5.847,226.1,"NaN","NaN","NaN","NaN","NaN"], [4957,"2026-02-04T10:00:00",36576,3.982,237,5.913,228.4,"NaN","NaN","NaN","NaN","NaN"], [4958,"2026-02-04T10:10:00",36577,3.4,231.6,4.671,234.3,"NaN","NaN","NaN","NaN","NaN"], [4959,"2026-02-04T10:20:00",36578,2.815,229,4.541,209,"NaN","NaN","NaN","NaN","NaN"], [4960,"2026-02-04T10:30:00",36579,2.873,227.7,4.867,206.4,"NaN","NaN","NaN","NaN","NaN"], [4961,"2026-02-04T10:40:00",36580,3.059,222.2,4.018,222.2,"NaN","NaN","NaN","NaN","NaN"], [4962,"2026-02-04T10:50:00",36581,2.872,219.1,3.887,202.8,"NaN","NaN","NaN","NaN","NaN"], [4963,"2026-02-04T11:00:00",36582,3.539,208.5,4.541,204,"NaN","NaN","NaN","NaN","NaN"], [4964,"2026-02-04T11:10:00",36583,4.417,207.1,5.455,206.6,"NaN","NaN","NaN","NaN","NaN"], [4965,"2026-02-04T11:20:00",36584,4.539,208.8,5.553,214.1,"NaN","NaN","NaN","NaN","NaN"], [4966,"2026-02-04T11:30:00",36585,4.313,210.6,5.684,209.2,"NaN","NaN","NaN","NaN","NaN"], [4967,"2026-02-04T11:40:00",36586,3.741,217.1,5.423,218.1,"NaN","NaN","NaN","NaN","NaN"], [4968,"2026-02-04T11:50:00",36587,4.318,217.7,5.88,229.7,"NaN","NaN","NaN","NaN","NaN"], [4969,"2026-02-04T12:00:00",36588,4.475,221.8,6.109,214,"NaN","NaN","NaN","NaN","NaN"], [4970,"2026-02-04T12:10:00",36589,4.043,218.4,5.684,218.7,"NaN","NaN","NaN","NaN","NaN"], [4971,"2026-02-04T12:20:00",36590,4.199,212.7,5.194,206.1,"NaN","NaN","NaN","NaN","NaN"], [4972,"2026-02-04T12:30:00",36591,4.781,209.2,5.913,202.9,"NaN","NaN","NaN","NaN","NaN"], [4973,"2026-02-04T12:40:00",36592,5.092,210.3,6.207,211,"NaN","NaN","NaN","NaN","NaN"], [4974,"2026-02-04T12:50:00",36593,5.627,211.3,6.599,216.8,"NaN","NaN","NaN","NaN","NaN"], [4975,"2026-02-04T13:00:00",36594,6.198,213.5,7.513,216.9,"NaN","NaN","NaN","NaN","NaN"], [4976,"2026-02-04T13:10:00",36595,7.218,211.7,9.9,219.2,"NaN","NaN","NaN","NaN","NaN"], [4977,"2026-02-04T13:20:00",36596,7.383,211.7,9.57,213.5,"NaN","NaN","NaN","NaN","NaN"], [4978,"2026-02-04T13:30:00",36597,7.517,211.8,9.34,206.5,"NaN","NaN","NaN","NaN","NaN"], [4979,"2026-02-04T13:40:00",36598,7.846,218.2,10.68,217.5,"NaN","NaN","NaN","NaN","NaN"], [4980,"2026-02-04T13:50:00",36599,6.819,220.7,8.46,231.2,"NaN","NaN","NaN","NaN","NaN"], [4981,"2026-02-04T14:00:00",36600,6.062,229.8,8.92,234.3,"NaN","NaN","NaN","NaN","NaN"], [4982,"2026-02-04T14:10:00",36601,6.315,219.4,8.46,215.7,"NaN","NaN","NaN","NaN","NaN"], [4983,"2026-02-04T14:20:00",36602,6.751,224.5,8.89,227,"NaN","NaN","NaN","NaN","NaN"], [4984,"2026-02-04T14:30:00",36603,5.436,231,7.513,226,"NaN","NaN","NaN","NaN","NaN"], [4985,"2026-02-04T14:40:00",36604,5.125,224.1,7.056,220.7,"NaN","NaN","NaN","NaN","NaN"], [4986,"2026-02-04T14:50:00",36605,4.66,226.4,7.023,218.6,"NaN","NaN","NaN","NaN","NaN"], [4987,"2026-02-04T15:00:00",36606,4.706,233.4,7.546,226.1,"NaN","NaN","NaN","NaN","NaN"], [4988,"2026-02-04T15:10:00",36607,3.472,235,4.671,226.6,"NaN","NaN","NaN","NaN","NaN"], [4989,"2026-02-04T15:20:00",36608,4.808,230.3,6.925,227.4,"NaN","NaN","NaN","NaN","NaN"], [4990,"2026-02-04T15:30:00",36609,4.712,226.7,7.677,225.5,"NaN","NaN","NaN","NaN","NaN"], [4991,"2026-02-04T15:40:00",36610,4.758,232.7,6.174,211.9,"NaN","NaN","NaN","NaN","NaN"], [4992,"2026-02-04T15:50:00",36611,3.954,252.8,5.586,266.1,"NaN","NaN","NaN","NaN","NaN"], [4993,"2026-02-04T16:00:00",36612,4.237,273,6.043,285.1,"NaN","NaN","NaN","NaN","NaN"], [4994,"2026-02-04T16:10:00",36613,4.545,286.7,5.651,285.5,"NaN","NaN","NaN","NaN","NaN"], [4995,"2026-02-04T16:20:00",36614,6.253,290,8.53,306.4,"NaN","NaN","NaN","NaN","NaN"], [4996,"2026-02-04T16:30:00",36615,6.603,295.4,8.49,301.3,"NaN","NaN","NaN","NaN","NaN"], [4997,"2026-02-04T16:40:00",36616,5.799,284.3,7.056,276.4,"NaN","NaN","NaN","NaN","NaN"], [4998,"2026-02-04T16:50:00",36617,4.785,283.2,6.664,289.4,"NaN","NaN","NaN","NaN","NaN"], [4999,"2026-02-04T17:00:00",36618,3.772,286.3,4.9,292,"NaN","NaN","NaN","NaN","NaN"], [5000,"2026-02-04T17:10:00",36619,3.542,279.7,4.704,274.7,"NaN","NaN","NaN","NaN","NaN"], [5001,"2026-02-04T17:20:00",36620,3.863,281.3,5.161,287.4,"NaN","NaN","NaN","NaN","NaN"], [5002,"2026-02-04T17:30:00",36621,2.987,271.8,4.247,267.7,"NaN","NaN","NaN","NaN","NaN"], [5003,"2026-02-04T17:40:00",36622,2.206,275.3,2.875,290.3,"NaN","NaN","NaN","NaN","NaN"], [5004,"2026-02-04T17:50:00",36623,2.269,247.7,2.711,236.1,"NaN","NaN","NaN","NaN","NaN"], [5005,"2026-02-04T18:00:00",36624,2.181,236.6,3.365,235.6,"NaN","NaN","NaN","NaN","NaN"], [5006,"2026-02-04T18:10:00",36625,2.48,245,4.247,238.4,"NaN","NaN","NaN","NaN","NaN"], [5007,"2026-02-04T18:20:00",36626,3.365,230.4,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"], [5008,"2026-02-04T18:30:00",36627,4.255,225.2,6.272,222.8,"NaN","NaN","NaN","NaN","NaN"], [5009,"2026-02-04T18:40:00",36628,3.201,240.9,5.423,247.6,"NaN","NaN","NaN","NaN","NaN"], [5010,"2026-02-04T18:50:00",36629,3.079,246.3,3.789,242.4,"NaN","NaN","NaN","NaN","NaN"], [5011,"2026-02-04T19:00:00",36630,2.592,254.5,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"], [5012,"2026-02-04T19:10:00",36631,2.186,268.2,2.875,269.8,"NaN","NaN","NaN","NaN","NaN"], [5013,"2026-02-04T19:20:00",36632,2.07,263.7,2.711,257.3,"NaN","NaN","NaN","NaN","NaN"], [5014,"2026-02-04T19:30:00",36633,2.662,250.1,3.397,249,"NaN","NaN","NaN","NaN","NaN"], [5015,"2026-02-04T19:40:00",36634,2.903,260.4,4.149,262.6,"NaN","NaN","NaN","NaN","NaN"], [5016,"2026-02-04T19:50:00",36635,3.297,247.3,4.377,242.6,"NaN","NaN","NaN","NaN","NaN"], [5017,"2026-02-04T20:00:00",36636,3.157,234.8,4.214,232,"NaN","NaN","NaN","NaN","NaN"], [5018,"2026-02-04T20:10:00",36637,3.652,245.8,5.161,253.7,"NaN","NaN","NaN","NaN","NaN"], [5019,"2026-02-04T20:20:00",36638,3.82,243.9,5.161,254.1,"NaN","NaN","NaN","NaN","NaN"], [5020,"2026-02-04T20:30:00",36639,3.186,250.4,4.443,256.4,"NaN","NaN","NaN","NaN","NaN"], [5021,"2026-02-04T20:40:00",36640,3.441,257.8,4.312,251.8,"NaN","NaN","NaN","NaN","NaN"], [5022,"2026-02-04T20:50:00",36641,2.59,285.1,3.397,264.2,"NaN","NaN","NaN","NaN","NaN"], [5023,"2026-02-04T21:00:00",36642,2.671,310.3,3.397,302.5,"NaN","NaN","NaN","NaN","NaN"], [5024,"2026-02-04T21:10:00",36643,2.75,292.4,3.397,286.8,"NaN","NaN","NaN","NaN","NaN"], [5025,"2026-02-04T21:20:00",36644,2.567,270,3.201,267.5,"NaN","NaN","NaN","NaN","NaN"], [5026,"2026-02-04T21:30:00",36645,2.647,269.8,3.169,274.2,"NaN","NaN","NaN","NaN","NaN"], [5027,"2026-02-04T21:40:00",36646,2.969,277,3.365,275.8,"NaN","NaN","NaN","NaN","NaN"], [5028,"2026-02-04T21:50:00",36647,2.659,284.7,3.136,288.5,"NaN","NaN","NaN","NaN","NaN"], [5029,"2026-02-04T22:00:00",36648,2.13,299.7,2.744,306.9,"NaN","NaN","NaN","NaN","NaN"], [5030,"2026-02-04T22:10:00",36649,2.714,294.9,3.561,287.8,"NaN","NaN","NaN","NaN","NaN"], [5031,"2026-02-04T22:20:00",36650,1.799,269.4,2.744,289.7,"NaN","NaN","NaN","NaN","NaN"], [5032,"2026-02-04T22:30:00",36651,1.678,280.5,2.091,288.8,"NaN","NaN","NaN","NaN","NaN"], [5033,"2026-02-04T22:40:00",36652,1.113,295.8,1.535,314.5,"NaN","NaN","NaN","NaN","NaN"], [5034,"2026-02-04T22:50:00",36653,1.995,271,2.581,294.4,"NaN","NaN","NaN","NaN","NaN"], [5035,"2026-02-04T23:00:00",36654,3.137,267.3,3.92,277.3,"NaN","NaN","NaN","NaN","NaN"], [5036,"2026-02-04T23:10:00",36655,3.364,269.3,3.92,273.1,"NaN","NaN","NaN","NaN","NaN"], [5037,"2026-02-04T23:20:00",36656,2.748,267.9,3.365,272.5,"NaN","NaN","NaN","NaN","NaN"], [5038,"2026-02-04T23:30:00",36657,3.077,276.9,3.365,270.5,"NaN","NaN","NaN","NaN","NaN"], [5039,"2026-02-04T23:40:00",36658,2.976,309.8,3.626,310.5,"NaN","NaN","NaN","NaN","NaN"], [5040,"2026-02-04T23:50:00",36659,2.713,267.3,3.136,267.1,"NaN","NaN","NaN","NaN","NaN"], [5041,"2026-02-05T00:00:00",36660,3.231,273.4,3.593,272.7,"NaN","NaN","NaN","NaN","NaN"], [5042,"2026-02-05T00:10:00",36661,2.614,277.9,3.561,280.4,"NaN","NaN","NaN","NaN","NaN"], [5043,"2026-02-05T00:20:00",36662,1.985,268.7,2.287,262.6,"NaN","NaN","NaN","NaN","NaN"], [5044,"2026-02-05T00:30:00",36663,1.485,285.4,2.156,280.8,"NaN","NaN","NaN","NaN","NaN"], [5045,"2026-02-05T00:40:00",36664,1.775,283.4,2.156,276,"NaN","NaN","NaN","NaN","NaN"], [5046,"2026-02-05T00:50:00",36665,2.8,277,3.332,277.1,"NaN","NaN","NaN","NaN","NaN"], [5047,"2026-02-05T01:00:00",36666,2.839,273.1,3.332,274.9,"NaN","NaN","NaN","NaN","NaN"], [5048,"2026-02-05T01:10:00",36667,2.804,267.3,3.169,258.4,"NaN","NaN","NaN","NaN","NaN"], [5049,"2026-02-05T01:20:00",36668,3.274,269.2,3.757,272.9,"NaN","NaN","NaN","NaN","NaN"], [5050,"2026-02-05T01:30:00",36669,2.99,268.1,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [5051,"2026-02-05T01:40:00",36670,2.629,276.2,3.234,276,"NaN","NaN","NaN","NaN","NaN"], [5052,"2026-02-05T01:50:00",36671,2.678,271.6,2.973,277,"NaN","NaN","NaN","NaN","NaN"], [5053,"2026-02-05T02:00:00",36672,2.698,272.1,3.201,276.2,"NaN","NaN","NaN","NaN","NaN"], [5054,"2026-02-05T02:10:00",36673,3.212,265.1,3.691,263.7,"NaN","NaN","NaN","NaN","NaN"], [5055,"2026-02-05T02:20:00",36674,3.008,266.4,3.593,269.4,"NaN","NaN","NaN","NaN","NaN"], [5056,"2026-02-05T02:30:00",36675,3.035,268.7,3.659,276.8,"NaN","NaN","NaN","NaN","NaN"], [5057,"2026-02-05T02:40:00",36676,3.333,261.5,4.247,263.8,"NaN","NaN","NaN","NaN","NaN"], [5058,"2026-02-05T02:50:00",36677,3.77,263.6,4.475,258.5,"NaN","NaN","NaN","NaN","NaN"], [5059,"2026-02-05T03:00:00",36678,3.41,267.8,3.855,266.1,"NaN","NaN","NaN","NaN","NaN"], [5060,"2026-02-05T03:10:00",36679,3.693,265.2,4.279,268.8,"NaN","NaN","NaN","NaN","NaN"], [5061,"2026-02-05T03:20:00",36680,3.668,263.7,4.116,264.5,"NaN","NaN","NaN","NaN","NaN"], [5062,"2026-02-05T03:30:00",36681,3.755,258,4.41,258.6,"NaN","NaN","NaN","NaN","NaN"], [5063,"2026-02-05T03:40:00",36682,4.057,265.2,4.443,265.9,"NaN","NaN","NaN","NaN","NaN"], [5064,"2026-02-05T03:50:00",36683,3.58,276.3,4.214,265.1,"NaN","NaN","NaN","NaN","NaN"], [5065,"2026-02-05T04:00:00",36684,2.559,289.6,3.332,284.3,"NaN","NaN","NaN","NaN","NaN"], [5066,"2026-02-05T04:10:00",36685,2.524,270.8,3.169,262.1,"NaN","NaN","NaN","NaN","NaN"], [5067,"2026-02-05T04:20:00",36686,3.41,266.3,3.985,261.3,"NaN","NaN","NaN","NaN","NaN"], [5068,"2026-02-05T04:30:00",36687,3.644,262.1,4.312,266.7,"NaN","NaN","NaN","NaN","NaN"], [5069,"2026-02-05T04:40:00",36688,3.912,259.2,4.443,260.3,"NaN","NaN","NaN","NaN","NaN"], [5070,"2026-02-05T04:50:00",36689,3.653,264.6,4.149,264,"NaN","NaN","NaN","NaN","NaN"], [5071,"2026-02-05T05:00:00",36690,4.168,267.7,5.455,266.8,"NaN","NaN","NaN","NaN","NaN"], [5072,"2026-02-05T05:10:00",36691,3.324,272,4.345,264.1,"NaN","NaN","NaN","NaN","NaN"], [5073,"2026-02-05T05:20:00",36692,3.2,275.2,3.659,279,"NaN","NaN","NaN","NaN","NaN"], [5074,"2026-02-05T05:30:00",36693,2.862,274,3.495,275.9,"NaN","NaN","NaN","NaN","NaN"], [5075,"2026-02-05T05:40:00",36694,2.686,304.1,3.593,307.3,"NaN","NaN","NaN","NaN","NaN"], [5076,"2026-02-05T05:50:00",36695,2.933,302.2,4.018,299.8,"NaN","NaN","NaN","NaN","NaN"], [5077,"2026-02-05T06:00:00",36696,2.265,319.5,4.051,336.6,"NaN","NaN","NaN","NaN","NaN"], [5078,"2026-02-05T06:10:00",36697,2.401,288.9,3.234,289.7,"NaN","NaN","NaN","NaN","NaN"], [5079,"2026-02-05T06:20:00",36698,2.981,271.3,3.855,272.9,"NaN","NaN","NaN","NaN","NaN"], [5080,"2026-02-05T06:30:00",36699,3.882,274.2,4.475,271.5,"NaN","NaN","NaN","NaN","NaN"], [5081,"2026-02-05T06:40:00",36700,3.879,256.8,4.867,272.3,"NaN","NaN","NaN","NaN","NaN"], [5082,"2026-02-05T06:50:00",36701,2.765,241.1,3.365,250.6,"NaN","NaN","NaN","NaN","NaN"], [5083,"2026-02-05T07:00:00",36702,3.154,283.5,3.757,271.4,"NaN","NaN","NaN","NaN","NaN"], [5084,"2026-02-05T07:10:00",36703,3.698,255.8,4.475,256.9,"NaN","NaN","NaN","NaN","NaN"], [5085,"2026-02-05T07:20:00",36704,4.301,260.9,5.357,258.6,"NaN","NaN","NaN","NaN","NaN"], [5086,"2026-02-05T07:30:00",36705,3.904,264.3,5.031,266.9,"NaN","NaN","NaN","NaN","NaN"], [5087,"2026-02-05T07:40:00",36706,3.527,269.3,4.181,262.3,"NaN","NaN","NaN","NaN","NaN"], [5088,"2026-02-05T07:50:00",36707,3.411,265,3.953,263,"NaN","NaN","NaN","NaN","NaN"], [5089,"2026-02-05T08:00:00",36708,3.132,263.9,3.757,269.3,"NaN","NaN","NaN","NaN","NaN"], [5090,"2026-02-05T08:10:00",36709,3.124,269.1,3.757,261.2,"NaN","NaN","NaN","NaN","NaN"], [5091,"2026-02-05T08:20:00",36710,2.5,261.7,3.528,268,"NaN","NaN","NaN","NaN","NaN"], [5092,"2026-02-05T08:30:00",36711,2.11,278.8,2.679,285.4,"NaN","NaN","NaN","NaN","NaN"], [5093,"2026-02-05T08:40:00",36712,2.653,267.8,3.201,266.1,"NaN","NaN","NaN","NaN","NaN"], [5094,"2026-02-05T08:50:00",36713,2.643,258,3.038,263.3,"NaN","NaN","NaN","NaN","NaN"], [5095,"2026-02-05T09:00:00",36714,2.516,246.9,3.201,223.9,"NaN","NaN","NaN","NaN","NaN"], [5096,"2026-02-05T09:10:00",36715,3.023,259.4,4.573,258.7,"NaN","NaN","NaN","NaN","NaN"], [5097,"2026-02-05T09:20:00",36716,2.847,283,3.528,278.6,"NaN","NaN","NaN","NaN","NaN"], [5098,"2026-02-05T09:30:00",36717,2.117,294.5,3.169,281.8,"NaN","NaN","NaN","NaN","NaN"], [5099,"2026-02-05T09:40:00",36718,1.9,291.1,2.483,296.4,"NaN","NaN","NaN","NaN","NaN"], [5100,"2026-02-05T09:50:00",36719,2.543,266.9,3.724,268.8,"NaN","NaN","NaN","NaN","NaN"], [5101,"2026-02-05T10:00:00",36720,3.506,268.6,3.92,268.6,"NaN","NaN","NaN","NaN","NaN"], [5102,"2026-02-05T10:10:00",36721,4.297,274.4,5.096,274.3,"NaN","NaN","NaN","NaN","NaN"], [5103,"2026-02-05T10:20:00",36722,3.125,279.5,3.789,278.4,"NaN","NaN","NaN","NaN","NaN"], [5104,"2026-02-05T10:30:00",36723,2.319,297.4,2.809,293.7,"NaN","NaN","NaN","NaN","NaN"], [5105,"2026-02-05T10:40:00",36724,2.173,310.4,2.581,307.7,"NaN","NaN","NaN","NaN","NaN"], [5106,"2026-02-05T10:50:00",36725,1.716,276.1,2.221,289.1,"NaN","NaN","NaN","NaN","NaN"], [5107,"2026-02-05T11:00:00",36726,1.552,289.3,2.058,273.4,"NaN","NaN","NaN","NaN","NaN"], [5108,"2026-02-05T11:10:00",36727,1.191,295.8,1.764,305.6,"NaN","NaN","NaN","NaN","NaN"], [5109,"2026-02-05T11:20:00",36728,1.078,297.4,1.47,306.1,"NaN","NaN","NaN","NaN","NaN"], [5110,"2026-02-05T11:30:00",36729,0.643,246.9,1.209,254.6,"NaN","NaN","NaN","NaN","NaN"], [5111,"2026-02-05T11:40:00",36730,0.102,221.7,0.621,200.7,"NaN","NaN","NaN","NaN","NaN"], [5112,"2026-02-05T11:50:00",36731,0.872,331.2,1.274,319.5,"NaN","NaN","NaN","NaN","NaN"], [5113,"2026-02-05T12:00:00",36732,0.736,17.08,1.209,1.239,"NaN","NaN","NaN","NaN","NaN"], [5114,"2026-02-05T12:10:00",36733,0.286,100.8,0.98,113.2,"NaN","NaN","NaN","NaN","NaN"], [5115,"2026-02-05T12:20:00",36734,0.478,123,1.078,113.3,"NaN","NaN","NaN","NaN","NaN"], [5116,"2026-02-05T12:30:00",36735,0.273,127.6,1.111,114,"NaN","NaN","NaN","NaN","NaN"], [5117,"2026-02-05T12:40:00",36736,0.314,72.84,0.817,69.22,"NaN","NaN","NaN","NaN","NaN"], [5118,"2026-02-05T12:50:00",36737,0.237,76.25,0.882,57.1,"NaN","NaN","NaN","NaN","NaN"], [5119,"2026-02-05T13:00:00",36738,0.136,346.2,0.686,343.9,"NaN","NaN","NaN","NaN","NaN"], [5120,"2026-02-05T13:10:00",36739,0.289,45.01,0.915,38.23,"NaN","NaN","NaN","NaN","NaN"], [5121,"2026-02-05T13:20:00",36740,0.366,30.46,1.013,30.41,"NaN","NaN","NaN","NaN","NaN"], [5122,"2026-02-05T13:30:00",36741,0.316,93.3,1.209,320.7,"NaN","NaN","NaN","NaN","NaN"], [5123,"2026-02-05T13:40:00",36742,1.772,329.6,2.548,325.7,"NaN","NaN","NaN","NaN","NaN"], [5124,"2026-02-05T13:50:00",36743,2.336,309.7,4.312,299.9,"NaN","NaN","NaN","NaN","NaN"], [5125,"2026-02-05T14:00:00",36744,3.399,184.3,5.749,142.7,"NaN","NaN","NaN","NaN","NaN"], [5126,"2026-02-05T14:10:00",36745,3.62,159.1,4.9,156.7,"NaN","NaN","NaN","NaN","NaN"], [5127,"2026-02-05T14:20:00",36746,2.075,185,3.528,189.7,"NaN","NaN","NaN","NaN","NaN"], [5128,"2026-02-05T14:30:00",36747,1.755,199.1,2.711,202.5,"NaN","NaN","NaN","NaN","NaN"], [5129,"2026-02-05T14:40:00",36748,2.714,214.4,3.397,220.2,"NaN","NaN","NaN","NaN","NaN"], [5130,"2026-02-05T14:50:00",36749,3.034,222,4.998,221.3,"NaN","NaN","NaN","NaN","NaN"], [5131,"2026-02-05T15:00:00",36750,2.884,229.9,5.063,246.6,"NaN","NaN","NaN","NaN","NaN"], [5132,"2026-02-05T15:10:00",36751,3.55,226,4.867,216.5,"NaN","NaN","NaN","NaN","NaN"], [5133,"2026-02-05T15:20:00",36752,4.973,198.2,6.533,215.5,"NaN","NaN","NaN","NaN","NaN"], [5134,"2026-02-05T15:30:00",36753,4.846,197,6.011,190.1,"NaN","NaN","NaN","NaN","NaN"], [5135,"2026-02-05T15:40:00",36754,4.061,200.3,4.933,199,"NaN","NaN","NaN","NaN","NaN"], [5136,"2026-02-05T15:50:00",36755,4.983,203.7,6.37,206.2,"NaN","NaN","NaN","NaN","NaN"], [5137,"2026-02-05T16:00:00",36756,5.811,208.7,7.383,208.1,"NaN","NaN","NaN","NaN","NaN"], [5138,"2026-02-05T16:10:00",36757,6.133,220.8,9.24,230.3,"NaN","NaN","NaN","NaN","NaN"], [5139,"2026-02-05T16:20:00",36758,6.496,227.4,8.72,220,"NaN","NaN","NaN","NaN","NaN"], [5140,"2026-02-05T16:30:00",36759,6.299,234,9.05,240.5,"NaN","NaN","NaN","NaN","NaN"], [5141,"2026-02-05T16:40:00",36760,5.294,233.6,8.4,241.9,"NaN","NaN","NaN","NaN","NaN"], [5142,"2026-02-05T16:50:00",36761,5.764,224.9,8.26,233.6,"NaN","NaN","NaN","NaN","NaN"], [5143,"2026-02-05T17:00:00",36762,5.655,227.9,7.285,234,"NaN","NaN","NaN","NaN","NaN"], [5144,"2026-02-05T17:10:00",36763,6.215,223.8,8.2,229.5,"NaN","NaN","NaN","NaN","NaN"], [5145,"2026-02-05T17:20:00",36764,6.176,222.4,8.59,221.4,"NaN","NaN","NaN","NaN","NaN"], [5146,"2026-02-05T17:30:00",36765,6.41,230.6,9.08,235.8,"NaN","NaN","NaN","NaN","NaN"], [5147,"2026-02-05T17:40:00",36766,6.208,236.7,9.31,227.5,"NaN","NaN","NaN","NaN","NaN"], [5148,"2026-02-05T17:50:00",36767,5.934,231.8,8.72,227.4,"NaN","NaN","NaN","NaN","NaN"], [5149,"2026-02-05T18:00:00",36768,5.541,231.9,8.17,227.7,"NaN","NaN","NaN","NaN","NaN"], [5150,"2026-02-05T18:10:00",36769,5.701,235.2,9.21,259.8,"NaN","NaN","NaN","NaN","NaN"], [5151,"2026-02-05T18:20:00",36770,8.02,254.1,12.02,245.6,"NaN","NaN","NaN","NaN","NaN"], [5152,"2026-02-05T18:30:00",36771,8.07,259.4,11.99,254.5,"NaN","NaN","NaN","NaN","NaN"], [5153,"2026-02-05T18:40:00",36772,7.66,258,9.8,265.3,"NaN","NaN","NaN","NaN","NaN"], [5154,"2026-02-05T18:50:00",36773,7.702,256.2,10,263.3,"NaN","NaN","NaN","NaN","NaN"], [5155,"2026-02-05T19:00:00",36774,6.386,265.7,9.87,258.8,"NaN","NaN","NaN","NaN","NaN"], [5156,"2026-02-05T19:10:00",36775,6.623,269.9,9.08,259.5,"NaN","NaN","NaN","NaN","NaN"], [5157,"2026-02-05T19:20:00",36776,6.477,274.9,8.66,278.4,"NaN","NaN","NaN","NaN","NaN"], [5158,"2026-02-05T19:30:00",36777,7.646,270.4,10.68,270.9,"NaN","NaN","NaN","NaN","NaN"], [5159,"2026-02-05T19:40:00",36778,5.952,263.7,9.18,270.7,"NaN","NaN","NaN","NaN","NaN"], [5160,"2026-02-05T19:50:00",36779,5.185,249.2,7.383,256.4,"NaN","NaN","NaN","NaN","NaN"], [5161,"2026-02-05T20:00:00",36780,5.031,237.8,7.905,254.2,"NaN","NaN","NaN","NaN","NaN"], [5162,"2026-02-05T20:10:00",36781,4.369,227.6,6.141,244.2,"NaN","NaN","NaN","NaN","NaN"], [5163,"2026-02-05T20:20:00",36782,3.804,230.4,5.88,237.6,"NaN","NaN","NaN","NaN","NaN"], [5164,"2026-02-05T20:30:00",36783,6.073,221.5,9.18,243,"NaN","NaN","NaN","NaN","NaN"], [5165,"2026-02-05T20:40:00",36784,6.859,233.5,10.09,229.5,"NaN","NaN","NaN","NaN","NaN"], [5166,"2026-02-05T20:50:00",36785,6.341,228.8,8.98,243,"NaN","NaN","NaN","NaN","NaN"], [5167,"2026-02-05T21:00:00",36786,7.274,225.7,9.7,227.7,"NaN","NaN","NaN","NaN","NaN"], [5168,"2026-02-05T21:10:00",36787,6.594,231.6,9.57,240.8,"NaN","NaN","NaN","NaN","NaN"], [5169,"2026-02-05T21:20:00",36788,5.331,223.7,7.415,237.5,"NaN","NaN","NaN","NaN","NaN"], [5170,"2026-02-05T21:30:00",36789,7.152,227.4,9.41,226.4,"NaN","NaN","NaN","NaN","NaN"], [5171,"2026-02-05T21:40:00",36790,6.594,235.6,8.85,232.7,"NaN","NaN","NaN","NaN","NaN"], [5172,"2026-02-05T21:50:00",36791,5.834,238.3,7.938,248.1,"NaN","NaN","NaN","NaN","NaN"], [5173,"2026-02-05T22:00:00",36792,6.353,239.5,8.92,245.5,"NaN","NaN","NaN","NaN","NaN"], [5174,"2026-02-05T22:10:00",36793,6.091,235.3,8.59,226.5,"NaN","NaN","NaN","NaN","NaN"], [5175,"2026-02-05T22:20:00",36794,6.103,229.4,9.28,240.1,"NaN","NaN","NaN","NaN","NaN"], [5176,"2026-02-05T22:30:00",36795,6.115,221.7,7.905,230.8,"NaN","NaN","NaN","NaN","NaN"], [5177,"2026-02-05T22:40:00",36796,7.119,217.4,9.08,226.1,"NaN","NaN","NaN","NaN","NaN"], [5178,"2026-02-05T22:50:00",36797,8.59,216.1,10.78,220.7,"NaN","NaN","NaN","NaN","NaN"], [5179,"2026-02-05T23:00:00",36798,7.266,227.5,9.31,225.4,"NaN","NaN","NaN","NaN","NaN"], [5180,"2026-02-05T23:10:00",36799,7.24,232.9,9.21,230.8,"NaN","NaN","NaN","NaN","NaN"], [5181,"2026-02-05T23:20:00",36800,8.29,240.1,10,237.6,"NaN","NaN","NaN","NaN","NaN"], [5182,"2026-02-05T23:30:00",36801,8.66,236.3,12.48,229.4,"NaN","NaN","NaN","NaN","NaN"], [5183,"2026-02-05T23:40:00",36802,8.34,233.3,10.85,234.7,"NaN","NaN","NaN","NaN","NaN"], [5184,"2026-02-05T23:50:00",36803,8.43,230.9,10.13,237.8,"NaN","NaN","NaN","NaN","NaN"], [5185,"2026-02-06T00:00:00",36804,9.52,233.4,13.62,213.7,"NaN","NaN","NaN","NaN","NaN"], [5186,"2026-02-06T00:10:00",36805,9.36,240,12.94,241.3,"NaN","NaN","NaN","NaN","NaN"], [5187,"2026-02-06T00:20:00",36806,10.04,246.8,13.75,256.6,"NaN","NaN","NaN","NaN","NaN"], [5188,"2026-02-06T00:30:00",36807,10.96,253.3,13.72,253,"NaN","NaN","NaN","NaN","NaN"], [5189,"2026-02-06T00:40:00",36808,11.02,251.5,14.41,247,"NaN","NaN","NaN","NaN","NaN"], [5190,"2026-02-06T00:50:00",36809,10.13,243.9,14.05,244.9,"NaN","NaN","NaN","NaN","NaN"], [5191,"2026-02-06T01:00:00",36810,9.45,246.4,12.38,238.6,"NaN","NaN","NaN","NaN","NaN"], [5192,"2026-02-06T01:10:00",36811,9.08,245.2,12.18,232.1,"NaN","NaN","NaN","NaN","NaN"], [5193,"2026-02-06T01:20:00",36812,10.1,254.5,12.51,244.2,"NaN","NaN","NaN","NaN","NaN"], [5194,"2026-02-06T01:30:00",36813,10.49,260.7,13.62,257.5,"NaN","NaN","NaN","NaN","NaN"], [5195,"2026-02-06T01:40:00",36814,10.82,265.9,14.37,254.5,"NaN","NaN","NaN","NaN","NaN"], [5196,"2026-02-06T01:50:00",36815,9.37,275,11.6,278,"NaN","NaN","NaN","NaN","NaN"], [5197,"2026-02-06T02:00:00",36816,8.81,266.4,10.98,264.6,"NaN","NaN","NaN","NaN","NaN"], [5198,"2026-02-06T02:10:00",36817,6.716,262.6,9.38,263.5,"NaN","NaN","NaN","NaN","NaN"], [5199,"2026-02-06T02:20:00",36818,5.395,273.2,6.795,260.9,"NaN","NaN","NaN","NaN","NaN"], [5200,"2026-02-06T02:30:00",36819,4.995,289.6,5.913,291.8,"NaN","NaN","NaN","NaN","NaN"], [5201,"2026-02-06T02:40:00",36820,5.304,301.7,7.252,303.3,"NaN","NaN","NaN","NaN","NaN"], [5202,"2026-02-06T02:50:00",36821,4.561,297.7,6.403,297.3,"NaN","NaN","NaN","NaN","NaN"], [5203,"2026-02-06T03:00:00",36822,2.038,289.6,3.92,290.2,"NaN","NaN","NaN","NaN","NaN"], [5204,"2026-02-06T03:10:00",36823,1.147,66.83,2.679,89.3,"NaN","NaN","NaN","NaN","NaN"], [5205,"2026-02-06T03:20:00",36824,3.302,100.6,4.639,101,"NaN","NaN","NaN","NaN","NaN"], [5206,"2026-02-06T03:30:00",36825,4.13,76.52,5.39,74.24,"NaN","NaN","NaN","NaN","NaN"], [5207,"2026-02-06T03:40:00",36826,4.341,71.29,5.651,75.66,"NaN","NaN","NaN","NaN","NaN"], [5208,"2026-02-06T03:50:00",36827,2.541,49.24,5.423,61.51,"NaN","NaN","NaN","NaN","NaN"], [5209,"2026-02-06T04:00:00",36828,0.974,83.6,1.797,37.35,"NaN","NaN","NaN","NaN","NaN"], [5210,"2026-02-06T04:10:00",36829,1.157,69.98,2.679,56.45,"NaN","NaN","NaN","NaN","NaN"], [5211,"2026-02-06T04:20:00",36830,0.885,301.6,2.189,330.5,"NaN","NaN","NaN","NaN","NaN"], [5212,"2026-02-06T04:30:00",36831,2.06,312.3,3.332,305.2,"NaN","NaN","NaN","NaN","NaN"], [5213,"2026-02-06T04:40:00",36832,2.259,295.4,3.855,316.9,"NaN","NaN","NaN","NaN","NaN"], [5214,"2026-02-06T04:50:00",36833,1.902,282.7,3.855,282.9,"NaN","NaN","NaN","NaN","NaN"], [5215,"2026-02-06T05:00:00",36834,3.145,291.8,4.573,289.7,"NaN","NaN","NaN","NaN","NaN"], [5216,"2026-02-06T05:10:00",36835,3.038,292.3,4.704,284.7,"NaN","NaN","NaN","NaN","NaN"], [5217,"2026-02-06T05:20:00",36836,2.725,260.3,5.129,273.3,"NaN","NaN","NaN","NaN","NaN"], [5218,"2026-02-06T05:30:00",36837,2.519,244.9,3.626,245.8,"NaN","NaN","NaN","NaN","NaN"], [5219,"2026-02-06T05:40:00",36838,1.857,247.2,3.267,264,"NaN","NaN","NaN","NaN","NaN"], [5220,"2026-02-06T05:50:00",36839,1.254,283.1,2.254,280,"NaN","NaN","NaN","NaN","NaN"], [5221,"2026-02-06T06:00:00",36840,1.288,292.2,2.058,322.7,"NaN","NaN","NaN","NaN","NaN"], [5222,"2026-02-06T06:10:00",36841,0.978,295.4,3.495,298.5,"NaN","NaN","NaN","NaN","NaN"], [5223,"2026-02-06T06:20:00",36842,1.227,271.5,3.136,305.6,"NaN","NaN","NaN","NaN","NaN"], [5224,"2026-02-06T06:30:00",36843,1.271,281.3,2.548,244.1,"NaN","NaN","NaN","NaN","NaN"], [5225,"2026-02-06T06:40:00",36844,1.919,283.2,4.802,271.3,"NaN","NaN","NaN","NaN","NaN"], [5226,"2026-02-06T06:50:00",36845,3.913,276.9,5.651,270.8,"NaN","NaN","NaN","NaN","NaN"], [5227,"2026-02-06T07:00:00",36846,5.465,278.4,7.056,285.1,"NaN","NaN","NaN","NaN","NaN"], [5228,"2026-02-06T07:10:00",36847,5.747,274.3,8.2,279.1,"NaN","NaN","NaN","NaN","NaN"], [5229,"2026-02-06T07:20:00",36848,3.123,274.6,5.945,278.8,"NaN","NaN","NaN","NaN","NaN"], [5230,"2026-02-06T07:30:00",36849,2.182,267.4,3.43,264.5,"NaN","NaN","NaN","NaN","NaN"], [5231,"2026-02-06T07:40:00",36850,2.233,264.2,3.757,302.2,"NaN","NaN","NaN","NaN","NaN"], [5232,"2026-02-06T07:50:00",36851,2.808,259.1,3.887,290.5,"NaN","NaN","NaN","NaN","NaN"], [5233,"2026-02-06T08:00:00",36852,2.756,251.5,4.149,267,"NaN","NaN","NaN","NaN","NaN"], [5234,"2026-02-06T08:10:00",36853,2.572,236.3,4.247,253.2,"NaN","NaN","NaN","NaN","NaN"], [5235,"2026-02-06T08:20:00",36854,2.498,234.8,3.757,232.5,"NaN","NaN","NaN","NaN","NaN"], [5236,"2026-02-06T08:30:00",36855,2.025,252.3,3.005,248.3,"NaN","NaN","NaN","NaN","NaN"], [5237,"2026-02-06T08:40:00",36856,1.887,282.1,3.332,283.3,"NaN","NaN","NaN","NaN","NaN"], [5238,"2026-02-06T08:50:00",36857,2.388,291.1,3.789,293.2,"NaN","NaN","NaN","NaN","NaN"], [5239,"2026-02-06T09:00:00",36858,1.615,291.4,2.907,283.7,"NaN","NaN","NaN","NaN","NaN"], [5240,"2026-02-06T09:10:00",36859,0.953,91.9,3.038,110.1,"NaN","NaN","NaN","NaN","NaN"], [5241,"2026-02-06T09:20:00",36860,3.333,108.2,4.214,110.5,"NaN","NaN","NaN","NaN","NaN"], [5242,"2026-02-06T09:30:00",36861,2.917,120.7,4.312,178.9,"NaN","NaN","NaN","NaN","NaN"], [5243,"2026-02-06T09:40:00",36862,0.774,179.1,2.091,225.4,"NaN","NaN","NaN","NaN","NaN"], [5244,"2026-02-06T09:50:00",36863,0.419,161.8,2.025,188,"NaN","NaN","NaN","NaN","NaN"], [5245,"2026-02-06T10:00:00",36864,2.559,232.5,5.357,224.5,"NaN","NaN","NaN","NaN","NaN"], [5246,"2026-02-06T10:10:00",36865,5.123,273.8,10.71,258.9,"NaN","NaN","NaN","NaN","NaN"], [5247,"2026-02-06T10:20:00",36866,6.026,283.3,10.39,273.4,"NaN","NaN","NaN","NaN","NaN"], [5248,"2026-02-06T10:30:00",36867,7.316,277.9,10.06,267,"NaN","NaN","NaN","NaN","NaN"], [5249,"2026-02-06T10:40:00",36868,6.509,291.2,9.34,292.7,"NaN","NaN","NaN","NaN","NaN"], [5250,"2026-02-06T10:50:00",36869,6.123,264.8,9.54,288.8,"NaN","NaN","NaN","NaN","NaN"], [5251,"2026-02-06T11:00:00",36870,4.849,254,9.11,289.7,"NaN","NaN","NaN","NaN","NaN"], [5252,"2026-02-06T11:10:00",36871,5.425,255.2,8.43,268,"NaN","NaN","NaN","NaN","NaN"], [5253,"2026-02-06T11:20:00",36872,7.034,256.2,10.09,244.9,"NaN","NaN","NaN","NaN","NaN"], [5254,"2026-02-06T11:30:00",36873,6.976,258.5,9.87,279.2,"NaN","NaN","NaN","NaN","NaN"], [5255,"2026-02-06T11:40:00",36874,3.603,218.4,8.79,237.6,"NaN","NaN","NaN","NaN","NaN"], [5256,"2026-02-06T11:50:00",36875,4.913,219.7,9.9,256.8,"NaN","NaN","NaN","NaN","NaN"], [5257,"2026-02-06T12:00:00",36876,6.212,240.8,9.18,253.4,"NaN","NaN","NaN","NaN","NaN"], [5258,"2026-02-06T12:10:00",36877,4.655,201.8,7.677,202.1,"NaN","NaN","NaN","NaN","NaN"], [5259,"2026-02-06T12:20:00",36878,5.637,207.5,7.742,201.2,"NaN","NaN","NaN","NaN","NaN"], [5260,"2026-02-06T12:30:00",36879,5.948,210.2,8.66,200.2,"NaN","NaN","NaN","NaN","NaN"], [5261,"2026-02-06T12:40:00",36880,8.04,206.3,9.8,208.8,"NaN","NaN","NaN","NaN","NaN"], [5262,"2026-02-06T12:50:00",36881,7.75,204.2,9.47,205.5,"NaN","NaN","NaN","NaN","NaN"], [5263,"2026-02-06T13:00:00",36882,7.634,204,8.49,201,"NaN","NaN","NaN","NaN","NaN"], [5264,"2026-02-06T13:10:00",36883,7.484,210.6,8.89,214.5,"NaN","NaN","NaN","NaN","NaN"], [5265,"2026-02-06T13:20:00",36884,7.513,218.8,9.11,225.8,"NaN","NaN","NaN","NaN","NaN"], [5266,"2026-02-06T13:30:00",36885,7.918,227.7,10.42,230.8,"NaN","NaN","NaN","NaN","NaN"], [5267,"2026-02-06T13:40:00",36886,8.04,215.2,10.19,233.1,"NaN","NaN","NaN","NaN","NaN"], [5268,"2026-02-06T13:50:00",36887,7.359,202.8,10.09,206.6,"NaN","NaN","NaN","NaN","NaN"], [5269,"2026-02-06T14:00:00",36888,7.969,216,10.22,228.3,"NaN","NaN","NaN","NaN","NaN"], [5270,"2026-02-06T14:10:00",36889,7.971,219.6,10.29,221.7,"NaN","NaN","NaN","NaN","NaN"], [5271,"2026-02-06T14:20:00",36890,7.923,218.1,9.7,220.8,"NaN","NaN","NaN","NaN","NaN"], [5272,"2026-02-06T14:30:00",36891,7.741,220,9.47,216.5,"NaN","NaN","NaN","NaN","NaN"], [5273,"2026-02-06T14:40:00",36892,7.954,219.1,10.78,223.9,"NaN","NaN","NaN","NaN","NaN"], [5274,"2026-02-06T14:50:00",36893,7.765,212,9.21,221.1,"NaN","NaN","NaN","NaN","NaN"], [5275,"2026-02-06T15:00:00",36894,6.935,217.8,8.4,217.1,"NaN","NaN","NaN","NaN","NaN"], [5276,"2026-02-06T15:10:00",36895,7.17,219.3,9.11,227.4,"NaN","NaN","NaN","NaN","NaN"], [5277,"2026-02-06T15:20:00",36896,6.178,215.4,8.07,217.8,"NaN","NaN","NaN","NaN","NaN"], [5278,"2026-02-06T15:30:00",36897,6.603,217.9,8.75,215.7,"NaN","NaN","NaN","NaN","NaN"], [5279,"2026-02-06T15:40:00",36898,6.71,218.2,7.905,219.9,"NaN","NaN","NaN","NaN","NaN"], [5280,"2026-02-06T15:50:00",36899,6.905,205.3,8.2,204.1,"NaN","NaN","NaN","NaN","NaN"], [5281,"2026-02-06T16:00:00",36900,6.441,210.7,7.579,213.7,"NaN","NaN","NaN","NaN","NaN"], [5282,"2026-02-06T16:10:00",36901,5.479,209,7.056,212.2,"NaN","NaN","NaN","NaN","NaN"], [5283,"2026-02-06T16:20:00",36902,5.1,206.6,6.207,202.1,"NaN","NaN","NaN","NaN","NaN"], [5284,"2026-02-06T16:30:00",36903,4.535,219.8,5.39,222.1,"NaN","NaN","NaN","NaN","NaN"], [5285,"2026-02-06T16:40:00",36904,4.231,225.2,6.109,211.1,"NaN","NaN","NaN","NaN","NaN"], [5286,"2026-02-06T16:50:00",36905,4.351,222.9,5.651,231,"NaN","NaN","NaN","NaN","NaN"], [5287,"2026-02-06T17:00:00",36906,4.706,227.3,6.272,241.4,"NaN","NaN","NaN","NaN","NaN"], [5288,"2026-02-06T17:10:00",36907,4.902,222.8,6.37,230.2,"NaN","NaN","NaN","NaN","NaN"], [5289,"2026-02-06T17:20:00",36908,5.58,235.3,7.481,235.1,"NaN","NaN","NaN","NaN","NaN"], [5290,"2026-02-06T17:30:00",36909,4.391,241.5,5.717,239.1,"NaN","NaN","NaN","NaN","NaN"], [5291,"2026-02-06T17:40:00",36910,3.377,249.9,4.508,247.4,"NaN","NaN","NaN","NaN","NaN"], [5292,"2026-02-06T17:50:00",36911,3.287,248.6,4.312,246,"NaN","NaN","NaN","NaN","NaN"], [5293,"2026-02-06T18:00:00",36912,2.843,256.5,3.822,255.1,"NaN","NaN","NaN","NaN","NaN"], [5294,"2026-02-06T18:10:00",36913,2.373,274.7,3.103,274.3,"NaN","NaN","NaN","NaN","NaN"], [5295,"2026-02-06T18:20:00",36914,2.443,264,2.744,271.4,"NaN","NaN","NaN","NaN","NaN"], [5296,"2026-02-06T18:30:00",36915,2.123,251.8,2.45,250.1,"NaN","NaN","NaN","NaN","NaN"], [5297,"2026-02-06T18:40:00",36916,3.099,206,4.116,178.8,"NaN","NaN","NaN","NaN","NaN"], [5298,"2026-02-06T18:50:00",36917,3.266,213.7,3.724,217,"NaN","NaN","NaN","NaN","NaN"], [5299,"2026-02-06T19:00:00",36918,3.747,211.7,4.41,209.8,"NaN","NaN","NaN","NaN","NaN"], [5300,"2026-02-06T19:10:00",36919,3.762,213.9,4.541,211,"NaN","NaN","NaN","NaN","NaN"], [5301,"2026-02-06T19:20:00",36920,3.005,211.2,3.659,217.1,"NaN","NaN","NaN","NaN","NaN"], [5302,"2026-02-06T19:30:00",36921,3.275,224.1,4.083,222.4,"NaN","NaN","NaN","NaN","NaN"], [5303,"2026-02-06T19:40:00",36922,2.9,271.3,3.397,276.8,"NaN","NaN","NaN","NaN","NaN"], [5304,"2026-02-06T19:50:00",36923,2.111,258,2.777,263.8,"NaN","NaN","NaN","NaN","NaN"], [5305,"2026-02-06T20:00:00",36924,1.996,208.4,2.875,223.3,"NaN","NaN","NaN","NaN","NaN"], [5306,"2026-02-06T20:10:00",36925,1.695,211.9,2.221,210.5,"NaN","NaN","NaN","NaN","NaN"], [5307,"2026-02-06T20:20:00",36926,1.131,253.8,2.058,257.3,"NaN","NaN","NaN","NaN","NaN"], [5308,"2026-02-06T20:30:00",36927,1.646,270.8,2.123,259.9,"NaN","NaN","NaN","NaN","NaN"], [5309,"2026-02-06T20:40:00",36928,1.694,246.4,2.189,256.4,"NaN","NaN","NaN","NaN","NaN"], [5310,"2026-02-06T20:50:00",36929,1.691,236.4,2.613,234.3,"NaN","NaN","NaN","NaN","NaN"], [5311,"2026-02-06T21:00:00",36930,2.012,255,2.711,265.9,"NaN","NaN","NaN","NaN","NaN"], [5312,"2026-02-06T21:10:00",36931,1.924,273.6,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"], [5313,"2026-02-06T21:20:00",36932,1.863,305.7,2.287,293.4,"NaN","NaN","NaN","NaN","NaN"], [5314,"2026-02-06T21:30:00",36933,1.684,317.3,1.993,318.5,"NaN","NaN","NaN","NaN","NaN"], [5315,"2026-02-06T21:40:00",36934,2.372,311.1,3.136,307.1,"NaN","NaN","NaN","NaN","NaN"], [5316,"2026-02-06T21:50:00",36935,1.526,313.8,2.287,300.6,"NaN","NaN","NaN","NaN","NaN"], [5317,"2026-02-06T22:00:00",36936,1.019,213.5,1.47,198.4,"NaN","NaN","NaN","NaN","NaN"], [5318,"2026-02-06T22:10:00",36937,2.133,178.4,3.201,175.2,"NaN","NaN","NaN","NaN","NaN"], [5319,"2026-02-06T22:20:00",36938,3.294,194.1,3.724,199.8,"NaN","NaN","NaN","NaN","NaN"], [5320,"2026-02-06T22:30:00",36939,3.596,212.3,4.083,215.9,"NaN","NaN","NaN","NaN","NaN"], [5321,"2026-02-06T22:40:00",36940,2.787,215.5,3.855,217.7,"NaN","NaN","NaN","NaN","NaN"], [5322,"2026-02-06T22:50:00",36941,2.199,238.6,3.332,239.5,"NaN","NaN","NaN","NaN","NaN"], [5323,"2026-02-06T23:00:00",36942,4.637,260.4,5.553,258.1,"NaN","NaN","NaN","NaN","NaN"], [5324,"2026-02-06T23:10:00",36943,4.746,283.4,5.847,278.5,"NaN","NaN","NaN","NaN","NaN"], [5325,"2026-02-06T23:20:00",36944,3.905,267.6,4.737,262.3,"NaN","NaN","NaN","NaN","NaN"], [5326,"2026-02-06T23:30:00",36945,4.426,259.5,5.161,260.9,"NaN","NaN","NaN","NaN","NaN"], [5327,"2026-02-06T23:40:00",36946,4.208,264.4,5.063,266.7,"NaN","NaN","NaN","NaN","NaN"], [5328,"2026-02-06T23:50:00",36947,4.286,264,4.933,263.6,"NaN","NaN","NaN","NaN","NaN"], [5329,"2026-02-07T00:00:00",36948,4.293,274.2,5.325,269.6,"NaN","NaN","NaN","NaN","NaN"], [5330,"2026-02-07T00:10:00",36949,4.842,285.4,6.141,293.3,"NaN","NaN","NaN","NaN","NaN"], [5331,"2026-02-07T00:20:00",36950,5.214,280.7,7.513,293.7,"NaN","NaN","NaN","NaN","NaN"], [5332,"2026-02-07T00:30:00",36951,5.916,279.9,7.579,287,"NaN","NaN","NaN","NaN","NaN"], [5333,"2026-02-07T00:40:00",36952,5.954,272.4,7.285,269.4,"NaN","NaN","NaN","NaN","NaN"], [5334,"2026-02-07T00:50:00",36953,6.017,262.8,7.677,268.8,"NaN","NaN","NaN","NaN","NaN"], [5335,"2026-02-07T01:00:00",36954,5.157,259.9,7.546,261.9,"NaN","NaN","NaN","NaN","NaN"], [5336,"2026-02-07T01:10:00",36955,5.109,271.8,5.978,261.8,"NaN","NaN","NaN","NaN","NaN"], [5337,"2026-02-07T01:20:00",36956,5.173,279.1,6.37,284,"NaN","NaN","NaN","NaN","NaN"], [5338,"2026-02-07T01:30:00",36957,4.039,267.1,5.651,276.7,"NaN","NaN","NaN","NaN","NaN"], [5339,"2026-02-07T01:40:00",36958,5.34,251.7,7.938,238.9,"NaN","NaN","NaN","NaN","NaN"], [5340,"2026-02-07T01:50:00",36959,5.149,240.8,7.285,249.3,"NaN","NaN","NaN","NaN","NaN"], [5341,"2026-02-07T02:00:00",36960,4.57,234.6,7.481,255.5,"NaN","NaN","NaN","NaN","NaN"], [5342,"2026-02-07T02:10:00",36961,2.721,230.1,3.92,226.8,"NaN","NaN","NaN","NaN","NaN"], [5343,"2026-02-07T02:20:00",36962,2.767,226.5,4.606,227.4,"NaN","NaN","NaN","NaN","NaN"], [5344,"2026-02-07T02:30:00",36963,3.04,250.6,4.41,240.8,"NaN","NaN","NaN","NaN","NaN"], [5345,"2026-02-07T02:40:00",36964,2.026,256.9,3.561,265.5,"NaN","NaN","NaN","NaN","NaN"], [5346,"2026-02-07T02:50:00",36965,1.379,243.9,2.189,262.7,"NaN","NaN","NaN","NaN","NaN"], [5347,"2026-02-07T03:00:00",36966,2.869,219.6,4.737,208.2,"NaN","NaN","NaN","NaN","NaN"], [5348,"2026-02-07T03:10:00",36967,2.958,228.7,4.639,230.4,"NaN","NaN","NaN","NaN","NaN"], [5349,"2026-02-07T03:20:00",36968,2.969,232.3,4.181,236.8,"NaN","NaN","NaN","NaN","NaN"], [5350,"2026-02-07T03:30:00",36969,3.128,257.6,4.573,247.3,"NaN","NaN","NaN","NaN","NaN"], [5351,"2026-02-07T03:40:00",36970,2.702,274,4.247,277.2,"NaN","NaN","NaN","NaN","NaN"], [5352,"2026-02-07T03:50:00",36971,1.035,302,1.633,281.8,"NaN","NaN","NaN","NaN","NaN"], [5353,"2026-02-07T04:00:00",36972,1.631,215.6,3.169,206.7,"NaN","NaN","NaN","NaN","NaN"], [5354,"2026-02-07T04:10:00",36973,2.437,217.8,3.299,217.8,"NaN","NaN","NaN","NaN","NaN"], [5355,"2026-02-07T04:20:00",36974,2.927,250.8,3.92,265.8,"NaN","NaN","NaN","NaN","NaN"], [5356,"2026-02-07T04:30:00",36975,3.28,258.6,4.998,250.8,"NaN","NaN","NaN","NaN","NaN"], [5357,"2026-02-07T04:40:00",36976,3.906,235.1,6.109,237,"NaN","NaN","NaN","NaN","NaN"], [5358,"2026-02-07T04:50:00",36977,3.925,247.3,5.488,257.3,"NaN","NaN","NaN","NaN","NaN"], [5359,"2026-02-07T05:00:00",36978,4.499,252,6.37,254,"NaN","NaN","NaN","NaN","NaN"], [5360,"2026-02-07T05:10:00",36979,5.113,249.4,8.2,257.8,"NaN","NaN","NaN","NaN","NaN"], [5361,"2026-02-07T05:20:00",36980,4.819,235.2,6.533,228.6,"NaN","NaN","NaN","NaN","NaN"], [5362,"2026-02-07T05:30:00",36981,6.004,243.3,8.46,247.3,"NaN","NaN","NaN","NaN","NaN"], [5363,"2026-02-07T05:40:00",36982,6.948,254.2,9.47,263.6,"NaN","NaN","NaN","NaN","NaN"], [5364,"2026-02-07T05:50:00",36983,6.81,258.8,8.53,258.2,"NaN","NaN","NaN","NaN","NaN"], [5365,"2026-02-07T06:00:00",36984,5.866,254.3,7.775,268.1,"NaN","NaN","NaN","NaN","NaN"], [5366,"2026-02-07T06:10:00",36985,6.444,259.3,8.49,263.8,"NaN","NaN","NaN","NaN","NaN"], [5367,"2026-02-07T06:20:00",36986,6.121,268.9,9.47,260.9,"NaN","NaN","NaN","NaN","NaN"], [5368,"2026-02-07T06:30:00",36987,4.568,270.1,6.337,264.4,"NaN","NaN","NaN","NaN","NaN"], [5369,"2026-02-07T06:40:00",36988,4.61,278.6,7.219,256.9,"NaN","NaN","NaN","NaN","NaN"], [5370,"2026-02-07T06:50:00",36989,4.449,255.3,6.272,252,"NaN","NaN","NaN","NaN","NaN"], [5371,"2026-02-07T07:00:00",36990,4.859,259.4,7.807,244.1,"NaN","NaN","NaN","NaN","NaN"], [5372,"2026-02-07T07:10:00",36991,4.964,271.9,6.501,276.3,"NaN","NaN","NaN","NaN","NaN"], [5373,"2026-02-07T07:20:00",36992,4.635,276.6,7.219,290.2,"NaN","NaN","NaN","NaN","NaN"], [5374,"2026-02-07T07:30:00",36993,4.199,267.6,6.109,283.1,"NaN","NaN","NaN","NaN","NaN"], [5375,"2026-02-07T07:40:00",36994,2.58,264.5,4.345,261,"NaN","NaN","NaN","NaN","NaN"], [5376,"2026-02-07T07:50:00",36995,1.705,270,3.201,289.6,"NaN","NaN","NaN","NaN","NaN"], [5377,"2026-02-07T08:00:00",36996,2.471,263.6,3.789,273.7,"NaN","NaN","NaN","NaN","NaN"], [5378,"2026-02-07T08:10:00",36997,2.391,256.9,3.463,258.7,"NaN","NaN","NaN","NaN","NaN"], [5379,"2026-02-07T08:20:00",36998,2.413,255.8,3.757,264.2,"NaN","NaN","NaN","NaN","NaN"], [5380,"2026-02-07T08:30:00",36999,2.08,232.6,4.508,236.6,"NaN","NaN","NaN","NaN","NaN"], [5381,"2026-02-07T08:40:00",37000,3.422,262.4,5.586,274.8,"NaN","NaN","NaN","NaN","NaN"], [5382,"2026-02-07T08:50:00",37001,4.337,271.1,6.468,274.2,"NaN","NaN","NaN","NaN","NaN"], [5383,"2026-02-07T09:00:00",37002,4.796,283.9,6.272,297.2,"NaN","NaN","NaN","NaN","NaN"], [5384,"2026-02-07T09:10:00",37003,4.675,259.1,6.174,256.3,"NaN","NaN","NaN","NaN","NaN"], [5385,"2026-02-07T09:20:00",37004,5.546,265,10.29,286.6,"NaN","NaN","NaN","NaN","NaN"], [5386,"2026-02-07T09:30:00",37005,8.61,274.2,11.53,268.3,"NaN","NaN","NaN","NaN","NaN"], [5387,"2026-02-07T09:40:00",37006,7.537,282.7,11.17,275.3,"NaN","NaN","NaN","NaN","NaN"], [5388,"2026-02-07T09:50:00",37007,5.648,264.2,8.3,249.2,"NaN","NaN","NaN","NaN","NaN"], [5389,"2026-02-07T10:00:00",37008,6.894,263.9,10.29,261.5,"NaN","NaN","NaN","NaN","NaN"], [5390,"2026-02-07T10:10:00",37009,7.621,270.6,11.69,271.5,"NaN","NaN","NaN","NaN","NaN"], [5391,"2026-02-07T10:20:00",37010,6.678,283.5,9.73,282.5,"NaN","NaN","NaN","NaN","NaN"], [5392,"2026-02-07T10:30:00",37011,7.53,279.4,10.58,283.1,"NaN","NaN","NaN","NaN","NaN"], [5393,"2026-02-07T10:40:00",37012,7.242,282.6,9.96,285.9,"NaN","NaN","NaN","NaN","NaN"], [5394,"2026-02-07T10:50:00",37013,8.75,277.2,11.63,288.4,"NaN","NaN","NaN","NaN","NaN"], [5395,"2026-02-07T11:00:00",37014,7.902,285,11.11,279.9,"NaN","NaN","NaN","NaN","NaN"], [5396,"2026-02-07T11:10:00",37015,8.63,275.2,11.07,262.3,"NaN","NaN","NaN","NaN","NaN"], [5397,"2026-02-07T11:20:00",37016,8.73,285.5,12.05,293.3,"NaN","NaN","NaN","NaN","NaN"], [5398,"2026-02-07T11:30:00",37017,7.755,276,11.14,286.5,"NaN","NaN","NaN","NaN","NaN"], [5399,"2026-02-07T11:40:00",37018,7.204,271.6,11.96,274.1,"NaN","NaN","NaN","NaN","NaN"], [5400,"2026-02-07T11:50:00",37019,9.07,284.8,12.28,283.5,"NaN","NaN","NaN","NaN","NaN"], [5401,"2026-02-07T12:00:00",37020,8.88,288.6,12.9,296.7,"NaN","NaN","NaN","NaN","NaN"], [5402,"2026-02-07T12:10:00",37021,7.379,282.9,10.09,288.3,"NaN","NaN","NaN","NaN","NaN"], [5403,"2026-02-07T12:20:00",37022,6.706,286.2,10.71,286.3,"NaN","NaN","NaN","NaN","NaN"], [5404,"2026-02-07T12:30:00",37023,7.927,277.4,10.78,266.7,"NaN","NaN","NaN","NaN","NaN"], [5405,"2026-02-07T12:40:00",37024,6.902,281.4,9.7,272.6,"NaN","NaN","NaN","NaN","NaN"], [5406,"2026-02-07T12:50:00",37025,7.903,265.5,10.36,274.7,"NaN","NaN","NaN","NaN","NaN"], [5407,"2026-02-07T13:00:00",37026,7.872,284,11.99,289.5,"NaN","NaN","NaN","NaN","NaN"], [5408,"2026-02-07T13:10:00",37027,8.18,285.3,11.17,281.6,"NaN","NaN","NaN","NaN","NaN"], [5409,"2026-02-07T13:20:00",37028,8.35,280.3,12.05,283.3,"NaN","NaN","NaN","NaN","NaN"], [5410,"2026-02-07T13:30:00",37029,8.25,288.9,11.2,288.1,"NaN","NaN","NaN","NaN","NaN"], [5411,"2026-02-07T13:40:00",37030,8.73,281.7,12.22,275.1,"NaN","NaN","NaN","NaN","NaN"], [5412,"2026-02-07T13:50:00",37031,7.662,299,10.22,283.8,"NaN","NaN","NaN","NaN","NaN"], [5413,"2026-02-07T14:00:00",37032,7.548,294.1,10.29,288.3,"NaN","NaN","NaN","NaN","NaN"], [5414,"2026-02-07T14:10:00",37033,6.804,286.6,10.62,293,"NaN","NaN","NaN","NaN","NaN"], [5415,"2026-02-07T14:20:00",37034,7.5,288.8,10.09,304.4,"NaN","NaN","NaN","NaN","NaN"], [5416,"2026-02-07T14:30:00",37035,7.227,264.1,10.19,237.5,"NaN","NaN","NaN","NaN","NaN"], [5417,"2026-02-07T14:40:00",37036,7.33,265.1,9.77,264.3,"NaN","NaN","NaN","NaN","NaN"], [5418,"2026-02-07T14:50:00",37037,6.954,271.3,10.81,271.1,"NaN","NaN","NaN","NaN","NaN"], [5419,"2026-02-07T15:00:00",37038,7.983,254.6,10.91,255.1,"NaN","NaN","NaN","NaN","NaN"], [5420,"2026-02-07T15:10:00",37039,7.493,266,9.57,250.3,"NaN","NaN","NaN","NaN","NaN"], [5421,"2026-02-07T15:20:00",37040,6.717,250.2,8.36,253.5,"NaN","NaN","NaN","NaN","NaN"], [5422,"2026-02-07T15:30:00",37041,6.609,232.9,9.47,222,"NaN","NaN","NaN","NaN","NaN"], [5423,"2026-02-07T15:40:00",37042,6.347,236.7,9.21,225,"NaN","NaN","NaN","NaN","NaN"], [5424,"2026-02-07T15:50:00",37043,7.357,223.2,11.5,213.8,"NaN","NaN","NaN","NaN","NaN"], [5425,"2026-02-07T16:00:00",37044,7.496,228.2,10.13,228.8,"NaN","NaN","NaN","NaN","NaN"], [5426,"2026-02-07T16:10:00",37045,8.65,230.1,11.66,222.2,"NaN","NaN","NaN","NaN","NaN"], [5427,"2026-02-07T16:20:00",37046,9.04,225.8,11.83,220,"NaN","NaN","NaN","NaN","NaN"], [5428,"2026-02-07T16:30:00",37047,9.3,219.1,12.02,215.9,"NaN","NaN","NaN","NaN","NaN"], [5429,"2026-02-07T16:40:00",37048,8.75,221.2,11.47,217.4,"NaN","NaN","NaN","NaN","NaN"], [5430,"2026-02-07T16:50:00",37049,8.62,224.8,11.86,218.8,"NaN","NaN","NaN","NaN","NaN"], [5431,"2026-02-07T17:00:00",37050,8.08,229.9,11.11,227.3,"NaN","NaN","NaN","NaN","NaN"], [5432,"2026-02-07T17:10:00",37051,6.38,230.7,9.7,231.3,"NaN","NaN","NaN","NaN","NaN"], [5433,"2026-02-07T17:20:00",37052,4.989,235.6,7.677,237.3,"NaN","NaN","NaN","NaN","NaN"], [5434,"2026-02-07T17:30:00",37053,6.648,237.2,8.79,236,"NaN","NaN","NaN","NaN","NaN"], [5435,"2026-02-07T17:40:00",37054,6.962,236.6,9.6,227.6,"NaN","NaN","NaN","NaN","NaN"], [5436,"2026-02-07T17:50:00",37055,6.739,236.1,9.11,239.3,"NaN","NaN","NaN","NaN","NaN"], [5437,"2026-02-07T18:00:00",37056,5.614,239.1,7.056,233.1,"NaN","NaN","NaN","NaN","NaN"], [5438,"2026-02-07T18:10:00",37057,4.936,240.2,6.435,226,"NaN","NaN","NaN","NaN","NaN"], [5439,"2026-02-07T18:20:00",37058,5.248,239,7.35,222.5,"NaN","NaN","NaN","NaN","NaN"], [5440,"2026-02-07T18:30:00",37059,4.197,246.3,5.847,249.5,"NaN","NaN","NaN","NaN","NaN"], [5441,"2026-02-07T18:40:00",37060,3.702,251.5,4.508,255.5,"NaN","NaN","NaN","NaN","NaN"], [5442,"2026-02-07T18:50:00",37061,4.276,244.5,5.978,251.4,"NaN","NaN","NaN","NaN","NaN"], [5443,"2026-02-07T19:00:00",37062,4.422,247.9,5.455,244.6,"NaN","NaN","NaN","NaN","NaN"], [5444,"2026-02-07T19:10:00",37063,3.995,264.9,5.161,260.6,"NaN","NaN","NaN","NaN","NaN"], [5445,"2026-02-07T19:20:00",37064,3.347,278,4.345,264.9,"NaN","NaN","NaN","NaN","NaN"], [5446,"2026-02-07T19:30:00",37065,1.68,282.5,2.973,272.4,"NaN","NaN","NaN","NaN","NaN"], [5447,"2026-02-07T19:40:00",37066,1.475,281.1,2.058,288.8,"NaN","NaN","NaN","NaN","NaN"], [5448,"2026-02-07T19:50:00",37067,1.972,254.9,2.352,257.9,"NaN","NaN","NaN","NaN","NaN"], [5449,"2026-02-07T20:00:00",37068,1.083,274.8,1.666,262.7,"NaN","NaN","NaN","NaN","NaN"], [5450,"2026-02-07T20:10:00",37069,0.786,259.7,1.143,267.4,"NaN","NaN","NaN","NaN","NaN"], [5451,"2026-02-07T20:20:00",37070,0.011,264.9,0.261,264.9,"NaN","NaN","NaN","NaN","NaN"], [5452,"2026-02-07T20:30:00",37071,0.368,235.7,0.784,235.7,"NaN","NaN","NaN","NaN","NaN"], [5453,"2026-02-07T20:40:00",37072,0.023,235.7,0.359,235.7,"NaN","NaN","NaN","NaN","NaN"], [5454,"2026-02-07T20:50:00",37073,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5455,"2026-02-07T21:00:00",37074,0.338,127.5,1.111,122.3,"NaN","NaN","NaN","NaN","NaN"], [5456,"2026-02-07T21:10:00",37075,0.689,123.3,0.98,134.1,"NaN","NaN","NaN","NaN","NaN"], [5457,"2026-02-07T21:20:00",37076,0.167,118.9,0.751,117.1,"NaN","NaN","NaN","NaN","NaN"], [5458,"2026-02-07T21:30:00",37077,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5459,"2026-02-07T21:40:00",37078,0.252,357.5,1.176,18.78,"NaN","NaN","NaN","NaN","NaN"], [5460,"2026-02-07T21:50:00",37079,0.413,352,1.013,341.5,"NaN","NaN","NaN","NaN","NaN"], [5461,"2026-02-07T22:00:00",37080,0.715,322,1.372,334,"NaN","NaN","NaN","NaN","NaN"], [5462,"2026-02-07T22:10:00",37081,1.542,265.9,3.103,208.5,"NaN","NaN","NaN","NaN","NaN"], [5463,"2026-02-07T22:20:00",37082,3.077,229.8,5.423,223.1,"NaN","NaN","NaN","NaN","NaN"], [5464,"2026-02-07T22:30:00",37083,3.381,236,5.586,222.2,"NaN","NaN","NaN","NaN","NaN"], [5465,"2026-02-07T22:40:00",37084,4.029,229.1,6.109,221,"NaN","NaN","NaN","NaN","NaN"], [5466,"2026-02-07T22:50:00",37085,3.389,245.4,5.717,235.2,"NaN","NaN","NaN","NaN","NaN"], [5467,"2026-02-07T23:00:00",37086,2.816,253.2,3.724,243.3,"NaN","NaN","NaN","NaN","NaN"], [5468,"2026-02-07T23:10:00",37087,2.855,240.7,4.671,200,"NaN","NaN","NaN","NaN","NaN"], [5469,"2026-02-07T23:20:00",37088,3.271,236.2,5.325,220.7,"NaN","NaN","NaN","NaN","NaN"], [5470,"2026-02-07T23:30:00",37089,4.322,230,6.533,230.4,"NaN","NaN","NaN","NaN","NaN"], [5471,"2026-02-07T23:40:00",37090,3.358,233,5.619,243.7,"NaN","NaN","NaN","NaN","NaN"], [5472,"2026-02-07T23:50:00",37091,2.783,282.5,3.463,282.9,"NaN","NaN","NaN","NaN","NaN"], [5473,"2026-02-08T00:00:00",37092,2.606,287.8,3.299,278.1,"NaN","NaN","NaN","NaN","NaN"], [5474,"2026-02-08T00:10:00",37093,2.169,272.6,3.169,296.5,"NaN","NaN","NaN","NaN","NaN"], [5475,"2026-02-08T00:20:00",37094,1.391,268.8,1.764,298.8,"NaN","NaN","NaN","NaN","NaN"], [5476,"2026-02-08T00:30:00",37095,1.293,305.5,1.699,302.4,"NaN","NaN","NaN","NaN","NaN"], [5477,"2026-02-08T00:40:00",37096,0.785,333.8,1.372,319.7,"NaN","NaN","NaN","NaN","NaN"], [5478,"2026-02-08T00:50:00",37097,1.029,287.2,2.94,230.1,"NaN","NaN","NaN","NaN","NaN"], [5479,"2026-02-08T01:00:00",37098,3.198,235.1,5.488,255.3,"NaN","NaN","NaN","NaN","NaN"], [5480,"2026-02-08T01:10:00",37099,2.781,243.3,4.181,248.3,"NaN","NaN","NaN","NaN","NaN"], [5481,"2026-02-08T01:20:00",37100,1.531,180.1,2.842,200.3,"NaN","NaN","NaN","NaN","NaN"], [5482,"2026-02-08T01:30:00",37101,1.832,162.2,3.234,182.3,"NaN","NaN","NaN","NaN","NaN"], [5483,"2026-02-08T01:40:00",37102,1.059,159.2,2.352,187.8,"NaN","NaN","NaN","NaN","NaN"], [5484,"2026-02-08T01:50:00",37103,1.388,121,2.417,164.3,"NaN","NaN","NaN","NaN","NaN"], [5485,"2026-02-08T02:00:00",37104,1.5,80.8,2.352,49.11,"NaN","NaN","NaN","NaN","NaN"], [5486,"2026-02-08T02:10:00",37105,2.046,63.9,2.973,73.47,"NaN","NaN","NaN","NaN","NaN"], [5487,"2026-02-08T02:20:00",37106,2.935,50.8,3.953,47.7,"NaN","NaN","NaN","NaN","NaN"], [5488,"2026-02-08T02:30:00",37107,1.832,27.34,3.071,30.01,"NaN","NaN","NaN","NaN","NaN"], [5489,"2026-02-08T02:40:00",37108,2.524,345.3,3.789,344.1,"NaN","NaN","NaN","NaN","NaN"], [5490,"2026-02-08T02:50:00",37109,2.843,356.8,4.051,5.015,"NaN","NaN","NaN","NaN","NaN"], [5491,"2026-02-08T03:00:00",37110,2.833,10.28,3.887,35.44,"NaN","NaN","NaN","NaN","NaN"], [5492,"2026-02-08T03:10:00",37111,1.631,7.88,2.221,348.3,"NaN","NaN","NaN","NaN","NaN"], [5493,"2026-02-08T03:20:00",37112,1.903,335.1,2.581,274.7,"NaN","NaN","NaN","NaN","NaN"], [5494,"2026-02-08T03:30:00",37113,2.109,283.7,2.515,274.3,"NaN","NaN","NaN","NaN","NaN"], [5495,"2026-02-08T03:40:00",37114,2.3,291,2.94,283.2,"NaN","NaN","NaN","NaN","NaN"], [5496,"2026-02-08T03:50:00",37115,3.184,290.4,4.018,286.9,"NaN","NaN","NaN","NaN","NaN"], [5497,"2026-02-08T04:00:00",37116,3.331,278.5,4.051,289.6,"NaN","NaN","NaN","NaN","NaN"], [5498,"2026-02-08T04:10:00",37117,3.933,282,4.606,281.2,"NaN","NaN","NaN","NaN","NaN"], [5499,"2026-02-08T04:20:00",37118,3.217,274.3,4.443,282.9,"NaN","NaN","NaN","NaN","NaN"], [5500,"2026-02-08T04:30:00",37119,3.085,275.9,3.757,283.6,"NaN","NaN","NaN","NaN","NaN"], [5501,"2026-02-08T04:40:00",37120,3.121,282.7,3.691,297.7,"NaN","NaN","NaN","NaN","NaN"], [5502,"2026-02-08T04:50:00",37121,3.309,280.8,4.149,288.1,"NaN","NaN","NaN","NaN","NaN"], [5503,"2026-02-08T05:00:00",37122,2.58,282.1,3.887,292.4,"NaN","NaN","NaN","NaN","NaN"], [5504,"2026-02-08T05:10:00",37123,2.804,299.2,4.573,294,"NaN","NaN","NaN","NaN","NaN"], [5505,"2026-02-08T05:20:00",37124,3.78,298.3,4.704,296.3,"NaN","NaN","NaN","NaN","NaN"], [5506,"2026-02-08T05:30:00",37125,3.501,306.2,4.051,297.6,"NaN","NaN","NaN","NaN","NaN"], [5507,"2026-02-08T05:40:00",37126,3.267,298.3,4.051,307.5,"NaN","NaN","NaN","NaN","NaN"], [5508,"2026-02-08T05:50:00",37127,3.665,289.9,4.769,284.1,"NaN","NaN","NaN","NaN","NaN"], [5509,"2026-02-08T06:00:00",37128,3.62,286.4,5.129,290,"NaN","NaN","NaN","NaN","NaN"], [5510,"2026-02-08T06:10:00",37129,3.741,284.3,4.769,289.6,"NaN","NaN","NaN","NaN","NaN"], [5511,"2026-02-08T06:20:00",37130,3.193,289,4.247,290.6,"NaN","NaN","NaN","NaN","NaN"], [5512,"2026-02-08T06:30:00",37131,3.093,281,4.279,284.9,"NaN","NaN","NaN","NaN","NaN"], [5513,"2026-02-08T06:40:00",37132,4.024,294.3,4.769,301,"NaN","NaN","NaN","NaN","NaN"], [5514,"2026-02-08T06:50:00",37133,3.356,294.2,3.92,294.8,"NaN","NaN","NaN","NaN","NaN"], [5515,"2026-02-08T07:00:00",37134,3.578,288.4,4.671,297.8,"NaN","NaN","NaN","NaN","NaN"], [5516,"2026-02-08T07:10:00",37135,4.464,298.3,5.619,299.3,"NaN","NaN","NaN","NaN","NaN"], [5517,"2026-02-08T07:20:00",37136,3.631,292,4.541,285.8,"NaN","NaN","NaN","NaN","NaN"], [5518,"2026-02-08T07:30:00",37137,4.029,287.5,4.737,287.8,"NaN","NaN","NaN","NaN","NaN"], [5519,"2026-02-08T07:40:00",37138,4.005,300.6,4.9,300.2,"NaN","NaN","NaN","NaN","NaN"], [5520,"2026-02-08T07:50:00",37139,3.921,289.6,5.031,285.6,"NaN","NaN","NaN","NaN","NaN"], [5521,"2026-02-08T08:00:00",37140,3.538,273.3,4.508,278.6,"NaN","NaN","NaN","NaN","NaN"], [5522,"2026-02-08T08:10:00",37141,3.634,275.6,4.443,284.1,"NaN","NaN","NaN","NaN","NaN"], [5523,"2026-02-08T08:20:00",37142,4.054,288,5.259,300.6,"NaN","NaN","NaN","NaN","NaN"], [5524,"2026-02-08T08:30:00",37143,4.416,302.2,5.945,302.8,"NaN","NaN","NaN","NaN","NaN"], [5525,"2026-02-08T08:40:00",37144,4.498,314.4,5.553,316.8,"NaN","NaN","NaN","NaN","NaN"], [5526,"2026-02-08T08:50:00",37145,3.983,306.9,4.867,314.3,"NaN","NaN","NaN","NaN","NaN"], [5527,"2026-02-08T09:00:00",37146,3.653,295.1,4.671,293.6,"NaN","NaN","NaN","NaN","NaN"], [5528,"2026-02-08T09:10:00",37147,4.309,288.5,5.619,287.9,"NaN","NaN","NaN","NaN","NaN"], [5529,"2026-02-08T09:20:00",37148,4.533,279.1,5.259,277.6,"NaN","NaN","NaN","NaN","NaN"], [5530,"2026-02-08T09:30:00",37149,4,282.6,4.9,276.7,"NaN","NaN","NaN","NaN","NaN"], [5531,"2026-02-08T09:40:00",37150,4.19,285.7,5.194,281.7,"NaN","NaN","NaN","NaN","NaN"], [5532,"2026-02-08T09:50:00",37151,4.728,279.9,5.782,277.5,"NaN","NaN","NaN","NaN","NaN"], [5533,"2026-02-08T10:00:00",37152,4.753,278.3,5.815,280.7,"NaN","NaN","NaN","NaN","NaN"], [5534,"2026-02-08T10:10:00",37153,4.388,289.7,6.141,279.2,"NaN","NaN","NaN","NaN","NaN"], [5535,"2026-02-08T10:20:00",37154,4.519,295.8,5.717,306.2,"NaN","NaN","NaN","NaN","NaN"], [5536,"2026-02-08T10:30:00",37155,5.081,294.4,6.697,289.1,"NaN","NaN","NaN","NaN","NaN"], [5537,"2026-02-08T10:40:00",37156,5.436,289.2,7.317,293.3,"NaN","NaN","NaN","NaN","NaN"], [5538,"2026-02-08T10:50:00",37157,5.099,283.4,7.023,279.7,"NaN","NaN","NaN","NaN","NaN"], [5539,"2026-02-08T11:00:00",37158,6.029,296.1,9.6,302.1,"NaN","NaN","NaN","NaN","NaN"], [5540,"2026-02-08T11:10:00",37159,7.105,295.4,9.34,300.5,"NaN","NaN","NaN","NaN","NaN"], [5541,"2026-02-08T11:20:00",37160,6.897,295.9,9.05,289,"NaN","NaN","NaN","NaN","NaN"], [5542,"2026-02-08T11:30:00",37161,6.96,290.2,9.41,292.9,"NaN","NaN","NaN","NaN","NaN"], [5543,"2026-02-08T11:40:00",37162,6.504,292.6,9.54,297.2,"NaN","NaN","NaN","NaN","NaN"], [5544,"2026-02-08T11:50:00",37163,6.37,280.7,9.05,302.2,"NaN","NaN","NaN","NaN","NaN"], [5545,"2026-02-08T12:00:00",37164,6.195,286.7,7.644,294.2,"NaN","NaN","NaN","NaN","NaN"], [5546,"2026-02-08T12:10:00",37165,5.94,281.4,8.98,279.6,"NaN","NaN","NaN","NaN","NaN"], [5547,"2026-02-08T12:20:00",37166,4.77,292.9,6.37,297.7,"NaN","NaN","NaN","NaN","NaN"], [5548,"2026-02-08T12:30:00",37167,5.11,286.1,7.285,299.5,"NaN","NaN","NaN","NaN","NaN"], [5549,"2026-02-08T12:40:00",37168,6.827,283.9,9.73,291.9,"NaN","NaN","NaN","NaN","NaN"], [5550,"2026-02-08T12:50:00",37169,6.754,288.1,9.08,289.3,"NaN","NaN","NaN","NaN","NaN"], [5551,"2026-02-08T13:00:00",37170,6.394,300.2,8.72,302,"NaN","NaN","NaN","NaN","NaN"], [5552,"2026-02-08T13:10:00",37171,5.794,301.6,8.04,291.1,"NaN","NaN","NaN","NaN","NaN"], [5553,"2026-02-08T13:20:00",37172,5.42,305.6,7.873,292.9,"NaN","NaN","NaN","NaN","NaN"], [5554,"2026-02-08T13:30:00",37173,4.798,312.3,6.468,297,"NaN","NaN","NaN","NaN","NaN"], [5555,"2026-02-08T13:40:00",37174,4.001,303.1,6.272,305.5,"NaN","NaN","NaN","NaN","NaN"], [5556,"2026-02-08T13:50:00",37175,2.731,16.15,5.292,27.39,"NaN","NaN","NaN","NaN","NaN"], [5557,"2026-02-08T14:00:00",37176,2.094,30.45,3.201,343.8,"NaN","NaN","NaN","NaN","NaN"], [5558,"2026-02-08T14:10:00",37177,2.668,57.32,3.365,56.76,"NaN","NaN","NaN","NaN","NaN"], [5559,"2026-02-08T14:20:00",37178,2.83,57.99,3.495,43.96,"NaN","NaN","NaN","NaN","NaN"], [5560,"2026-02-08T14:30:00",37179,2.329,68.7,3.234,58.23,"NaN","NaN","NaN","NaN","NaN"], [5561,"2026-02-08T14:40:00",37180,1.774,83.8,2.319,73.12,"NaN","NaN","NaN","NaN","NaN"], [5562,"2026-02-08T14:50:00",37181,1.52,108.5,2.287,99.2,"NaN","NaN","NaN","NaN","NaN"], [5563,"2026-02-08T15:00:00",37182,2.497,102.8,4.083,96.7,"NaN","NaN","NaN","NaN","NaN"], [5564,"2026-02-08T15:10:00",37183,3.697,110.6,4.9,114.2,"NaN","NaN","NaN","NaN","NaN"], [5565,"2026-02-08T15:20:00",37184,4.048,109,4.933,108.4,"NaN","NaN","NaN","NaN","NaN"], [5566,"2026-02-08T15:30:00",37185,3.51,109.3,4.051,105.5,"NaN","NaN","NaN","NaN","NaN"], [5567,"2026-02-08T15:40:00",37186,3.024,106.7,3.463,110.3,"NaN","NaN","NaN","NaN","NaN"], [5568,"2026-02-08T15:50:00",37187,3.206,101.6,3.757,97.5,"NaN","NaN","NaN","NaN","NaN"], [5569,"2026-02-08T16:00:00",37188,2.927,91.8,3.757,81.8,"NaN","NaN","NaN","NaN","NaN"], [5570,"2026-02-08T16:10:00",37189,2.879,101.1,3.332,96.7,"NaN","NaN","NaN","NaN","NaN"], [5571,"2026-02-08T16:20:00",37190,2.636,92,3.136,83.2,"NaN","NaN","NaN","NaN","NaN"], [5572,"2026-02-08T16:30:00",37191,3.61,78.78,4.41,77.11,"NaN","NaN","NaN","NaN","NaN"], [5573,"2026-02-08T16:40:00",37192,3.14,85.5,4.475,85.6,"NaN","NaN","NaN","NaN","NaN"], [5574,"2026-02-08T16:50:00",37193,3.026,88.4,3.365,91.4,"NaN","NaN","NaN","NaN","NaN"], [5575,"2026-02-08T17:00:00",37194,2.906,83.9,3.365,86.4,"NaN","NaN","NaN","NaN","NaN"], [5576,"2026-02-08T17:10:00",37195,2.54,67.68,3.038,63.96,"NaN","NaN","NaN","NaN","NaN"], [5577,"2026-02-08T17:20:00",37196,2.761,84.4,3.463,72.34,"NaN","NaN","NaN","NaN","NaN"], [5578,"2026-02-08T17:30:00",37197,2.826,100.6,3.528,99.3,"NaN","NaN","NaN","NaN","NaN"], [5579,"2026-02-08T17:40:00",37198,2.104,79.62,4.018,114.5,"NaN","NaN","NaN","NaN","NaN"], [5580,"2026-02-08T17:50:00",37199,2.93,62.28,3.789,69.17,"NaN","NaN","NaN","NaN","NaN"], [5581,"2026-02-08T18:00:00",37200,2.42,52.93,3.234,70.47,"NaN","NaN","NaN","NaN","NaN"], [5582,"2026-02-08T18:10:00",37201,2.809,34.99,3.495,47.65,"NaN","NaN","NaN","NaN","NaN"], [5583,"2026-02-08T18:20:00",37202,3.595,12.98,4.345,19.34,"NaN","NaN","NaN","NaN","NaN"], [5584,"2026-02-08T18:30:00",37203,3.246,20.82,3.757,19.1,"NaN","NaN","NaN","NaN","NaN"], [5585,"2026-02-08T18:40:00",37204,3.505,22.98,4.018,24.37,"NaN","NaN","NaN","NaN","NaN"], [5586,"2026-02-08T18:50:00",37205,4.029,52.58,7.415,58.63,"NaN","NaN","NaN","NaN","NaN"], [5587,"2026-02-08T19:00:00",37206,5.355,75.86,7.056,73.59,"NaN","NaN","NaN","NaN","NaN"], [5588,"2026-02-08T19:10:00",37207,4.778,68.74,6.076,56.27,"NaN","NaN","NaN","NaN","NaN"], [5589,"2026-02-08T19:20:00",37208,4.351,64.92,5.782,59.17,"NaN","NaN","NaN","NaN","NaN"], [5590,"2026-02-08T19:30:00",37209,4.584,66.27,6.435,62.81,"NaN","NaN","NaN","NaN","NaN"], [5591,"2026-02-08T19:40:00",37210,4.839,61.75,6.664,61.26,"NaN","NaN","NaN","NaN","NaN"], [5592,"2026-02-08T19:50:00",37211,4.937,56.81,6.305,55.23,"NaN","NaN","NaN","NaN","NaN"], [5593,"2026-02-08T20:00:00",37212,5.118,59.77,6.762,45.86,"NaN","NaN","NaN","NaN","NaN"], [5594,"2026-02-08T20:10:00",37213,5.156,67.09,6.435,65.83,"NaN","NaN","NaN","NaN","NaN"], [5595,"2026-02-08T20:20:00",37214,5.339,59.22,6.533,59.14,"NaN","NaN","NaN","NaN","NaN"], [5596,"2026-02-08T20:30:00",37215,5.511,63.43,7.121,44.59,"NaN","NaN","NaN","NaN","NaN"], [5597,"2026-02-08T20:40:00",37216,5.634,64.04,6.893,62.06,"NaN","NaN","NaN","NaN","NaN"], [5598,"2026-02-08T20:50:00",37217,6.174,76.55,7.056,77.52,"NaN","NaN","NaN","NaN","NaN"], [5599,"2026-02-08T21:00:00",37218,6.074,77.48,7.481,71.46,"NaN","NaN","NaN","NaN","NaN"], [5600,"2026-02-08T21:10:00",37219,5.578,71.38,6.795,78.26,"NaN","NaN","NaN","NaN","NaN"], [5601,"2026-02-08T21:20:00",37220,5.042,64.33,6.501,44.53,"NaN","NaN","NaN","NaN","NaN"], [5602,"2026-02-08T21:30:00",37221,5.039,60.98,6.925,60.55,"NaN","NaN","NaN","NaN","NaN"], [5603,"2026-02-08T21:40:00",37222,4.855,62.38,6.501,64.99,"NaN","NaN","NaN","NaN","NaN"], [5604,"2026-02-08T21:50:00",37223,4.92,50.27,6.795,46,"NaN","NaN","NaN","NaN","NaN"], [5605,"2026-02-08T22:00:00",37224,4.865,45.59,6.762,45.57,"NaN","NaN","NaN","NaN","NaN"], [5606,"2026-02-08T22:10:00",37225,4.78,43.54,6.468,41.93,"NaN","NaN","NaN","NaN","NaN"], [5607,"2026-02-08T22:20:00",37226,4.942,43.72,6.435,39.37,"NaN","NaN","NaN","NaN","NaN"], [5608,"2026-02-08T22:30:00",37227,4.23,42.14,5.553,31.47,"NaN","NaN","NaN","NaN","NaN"], [5609,"2026-02-08T22:40:00",37228,3.134,49.56,4.606,54.19,"NaN","NaN","NaN","NaN","NaN"], [5610,"2026-02-08T22:50:00",37229,3.636,54.3,5.096,54.1,"NaN","NaN","NaN","NaN","NaN"], [5611,"2026-02-08T23:00:00",37230,4.124,66.53,5.194,73.37,"NaN","NaN","NaN","NaN","NaN"], [5612,"2026-02-08T23:10:00",37231,4.877,58.9,6.468,60.25,"NaN","NaN","NaN","NaN","NaN"], [5613,"2026-02-08T23:20:00",37232,4.756,57.6,6.403,49.67,"NaN","NaN","NaN","NaN","NaN"], [5614,"2026-02-08T23:30:00",37233,4.753,62.37,6.109,58.21,"NaN","NaN","NaN","NaN","NaN"], [5615,"2026-02-08T23:40:00",37234,4.984,61.5,6.109,56.69,"NaN","NaN","NaN","NaN","NaN"], [5616,"2026-02-08T23:50:00",37235,5.319,69.44,6.827,70.86,"NaN","NaN","NaN","NaN","NaN"], [5617,"2026-02-09T00:00:00",37236,4.643,64.09,6.272,70.57,"NaN","NaN","NaN","NaN","NaN"], [5618,"2026-02-09T00:10:00",37237,3.429,62.8,4.606,57.33,"NaN","NaN","NaN","NaN","NaN"], [5619,"2026-02-09T00:20:00",37238,3.339,62.29,4.345,66.1,"NaN","NaN","NaN","NaN","NaN"], [5620,"2026-02-09T00:30:00",37239,2.112,59.19,3.626,67.76,"NaN","NaN","NaN","NaN","NaN"], [5621,"2026-02-09T00:40:00",37240,0.781,35.27,1.601,27.64,"NaN","NaN","NaN","NaN","NaN"], [5622,"2026-02-09T00:50:00",37241,2.182,291.4,4.214,280.8,"NaN","NaN","NaN","NaN","NaN"], [5623,"2026-02-09T01:00:00",37242,3.106,291.8,4.181,295.1,"NaN","NaN","NaN","NaN","NaN"], [5624,"2026-02-09T01:10:00",37243,2.463,285.6,3.169,288.2,"NaN","NaN","NaN","NaN","NaN"], [5625,"2026-02-09T01:20:00",37244,1.47,280.7,2.679,284.9,"NaN","NaN","NaN","NaN","NaN"], [5626,"2026-02-09T01:30:00",37245,0.339,251.9,1.078,290.8,"NaN","NaN","NaN","NaN","NaN"], [5627,"2026-02-09T01:40:00",37246,1.531,292.2,2.058,285.3,"NaN","NaN","NaN","NaN","NaN"], [5628,"2026-02-09T01:50:00",37247,1.767,264,2.058,259.3,"NaN","NaN","NaN","NaN","NaN"], [5629,"2026-02-09T02:00:00",37248,2.189,272,2.679,276.2,"NaN","NaN","NaN","NaN","NaN"], [5630,"2026-02-09T02:10:00",37249,1.694,278.1,2.058,271.3,"NaN","NaN","NaN","NaN","NaN"], [5631,"2026-02-09T02:20:00",37250,1.428,290.6,1.895,296,"NaN","NaN","NaN","NaN","NaN"], [5632,"2026-02-09T02:30:00",37251,1.633,279.6,1.829,286.6,"NaN","NaN","NaN","NaN","NaN"], [5633,"2026-02-09T02:40:00",37252,1.761,264.4,2.221,269,"NaN","NaN","NaN","NaN","NaN"], [5634,"2026-02-09T02:50:00",37253,2.204,287.6,2.973,304.5,"NaN","NaN","NaN","NaN","NaN"], [5635,"2026-02-09T03:00:00",37254,2.558,308.4,3.169,314.5,"NaN","NaN","NaN","NaN","NaN"], [5636,"2026-02-09T03:10:00",37255,2.526,315.1,3.626,320.9,"NaN","NaN","NaN","NaN","NaN"], [5637,"2026-02-09T03:20:00",37256,1.757,294,2.254,306,"NaN","NaN","NaN","NaN","NaN"], [5638,"2026-02-09T03:30:00",37257,1.51,285.7,2.254,278.5,"NaN","NaN","NaN","NaN","NaN"], [5639,"2026-02-09T03:40:00",37258,1.257,293.4,1.568,296.4,"NaN","NaN","NaN","NaN","NaN"], [5640,"2026-02-09T03:50:00",37259,1.671,281.1,2.221,279.2,"NaN","NaN","NaN","NaN","NaN"], [5641,"2026-02-09T04:00:00",37260,1.875,281.6,2.352,275,"NaN","NaN","NaN","NaN","NaN"], [5642,"2026-02-09T04:10:00",37261,1.787,298.3,2.613,300.3,"NaN","NaN","NaN","NaN","NaN"], [5643,"2026-02-09T04:20:00",37262,2.356,268.9,2.973,277.4,"NaN","NaN","NaN","NaN","NaN"], [5644,"2026-02-09T04:30:00",37263,2.623,265.1,3.005,274.1,"NaN","NaN","NaN","NaN","NaN"], [5645,"2026-02-09T04:40:00",37264,3.462,263.2,3.985,263.1,"NaN","NaN","NaN","NaN","NaN"], [5646,"2026-02-09T04:50:00",37265,3.039,267.8,3.691,266.4,"NaN","NaN","NaN","NaN","NaN"], [5647,"2026-02-09T05:00:00",37266,1.489,278.3,2.581,272.2,"NaN","NaN","NaN","NaN","NaN"], [5648,"2026-02-09T05:10:00",37267,1.734,277.9,2.319,282.9,"NaN","NaN","NaN","NaN","NaN"], [5649,"2026-02-09T05:20:00",37268,1.683,293.4,2.091,283,"NaN","NaN","NaN","NaN","NaN"], [5650,"2026-02-09T05:30:00",37269,2.187,288.6,2.711,285,"NaN","NaN","NaN","NaN","NaN"], [5651,"2026-02-09T05:40:00",37270,1.783,277.6,2.679,253.7,"NaN","NaN","NaN","NaN","NaN"], [5652,"2026-02-09T05:50:00",37271,2.594,273.2,3.626,270.9,"NaN","NaN","NaN","NaN","NaN"], [5653,"2026-02-09T06:00:00",37272,3.107,267.4,3.724,263.7,"NaN","NaN","NaN","NaN","NaN"], [5654,"2026-02-09T06:10:00",37273,3.832,267.5,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"], [5655,"2026-02-09T06:20:00",37274,4.157,272.5,4.933,272.9,"NaN","NaN","NaN","NaN","NaN"], [5656,"2026-02-09T06:30:00",37275,3.728,277.6,4.443,276.4,"NaN","NaN","NaN","NaN","NaN"], [5657,"2026-02-09T06:40:00",37276,2.658,296.5,3.789,300.7,"NaN","NaN","NaN","NaN","NaN"], [5658,"2026-02-09T06:50:00",37277,2.12,304.4,2.809,309.9,"NaN","NaN","NaN","NaN","NaN"], [5659,"2026-02-09T07:00:00",37278,2.323,266.6,3.201,252.5,"NaN","NaN","NaN","NaN","NaN"], [5660,"2026-02-09T07:10:00",37279,2.75,260.9,3.332,251.6,"NaN","NaN","NaN","NaN","NaN"], [5661,"2026-02-09T07:20:00",37280,3.538,286.6,4.9,291.5,"NaN","NaN","NaN","NaN","NaN"], [5662,"2026-02-09T07:30:00",37281,3.154,294.2,4.769,303.2,"NaN","NaN","NaN","NaN","NaN"], [5663,"2026-02-09T07:40:00",37282,2.708,295.5,3.659,290.1,"NaN","NaN","NaN","NaN","NaN"], [5664,"2026-02-09T07:50:00",37283,4.016,292.7,5.259,294.7,"NaN","NaN","NaN","NaN","NaN"], [5665,"2026-02-09T08:00:00",37284,4.603,300.7,5.717,298.1,"NaN","NaN","NaN","NaN","NaN"], [5666,"2026-02-09T08:10:00",37285,3.893,303.3,5.39,308,"NaN","NaN","NaN","NaN","NaN"], [5667,"2026-02-09T08:20:00",37286,3.903,304.9,4.998,312.5,"NaN","NaN","NaN","NaN","NaN"], [5668,"2026-02-09T08:30:00",37287,4.146,310.5,5.031,306.1,"NaN","NaN","NaN","NaN","NaN"], [5669,"2026-02-09T08:40:00",37288,4.086,314,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"], [5670,"2026-02-09T08:50:00",37289,4.001,302.3,5.161,291.5,"NaN","NaN","NaN","NaN","NaN"], [5671,"2026-02-09T09:00:00",37290,4.514,306.6,5.684,311.1,"NaN","NaN","NaN","NaN","NaN"], [5672,"2026-02-09T09:10:00",37291,4.737,318,5.619,309.4,"NaN","NaN","NaN","NaN","NaN"], [5673,"2026-02-09T09:20:00",37292,4.065,317,5.586,316.6,"NaN","NaN","NaN","NaN","NaN"], [5674,"2026-02-09T09:30:00",37293,3.285,324,4.083,316,"NaN","NaN","NaN","NaN","NaN"], [5675,"2026-02-09T09:40:00",37294,3.506,317.8,4.312,318.8,"NaN","NaN","NaN","NaN","NaN"], [5676,"2026-02-09T09:50:00",37295,2.994,310.5,4.018,306.3,"NaN","NaN","NaN","NaN","NaN"], [5677,"2026-02-09T10:00:00",37296,2.396,321.8,3.005,306.1,"NaN","NaN","NaN","NaN","NaN"], [5678,"2026-02-09T10:10:00",37297,1.767,336.4,2.581,322.6,"NaN","NaN","NaN","NaN","NaN"], [5679,"2026-02-09T10:20:00",37298,1.288,344.4,3.005,325.1,"NaN","NaN","NaN","NaN","NaN"], [5680,"2026-02-09T10:30:00",37299,1.138,59.41,1.764,26.56,"NaN","NaN","NaN","NaN","NaN"], [5681,"2026-02-09T10:40:00",37300,0.859,76.46,1.307,93.7,"NaN","NaN","NaN","NaN","NaN"], [5682,"2026-02-09T10:50:00",37301,0.604,100.3,1.078,119.5,"NaN","NaN","NaN","NaN","NaN"], [5683,"2026-02-09T11:00:00",37302,1.033,119.5,1.601,104,"NaN","NaN","NaN","NaN","NaN"], [5684,"2026-02-09T11:10:00",37303,1.847,157.9,2.417,156.7,"NaN","NaN","NaN","NaN","NaN"], [5685,"2026-02-09T11:20:00",37304,1.692,145.8,2.94,161.8,"NaN","NaN","NaN","NaN","NaN"], [5686,"2026-02-09T11:30:00",37305,2.075,164.6,2.875,160.4,"NaN","NaN","NaN","NaN","NaN"], [5687,"2026-02-09T11:40:00",37306,2.066,164.4,3.071,164.9,"NaN","NaN","NaN","NaN","NaN"], [5688,"2026-02-09T11:50:00",37307,2.707,164.8,3.234,167.9,"NaN","NaN","NaN","NaN","NaN"], [5689,"2026-02-09T12:00:00",37308,2.88,163.7,3.43,167.5,"NaN","NaN","NaN","NaN","NaN"], [5690,"2026-02-09T12:10:00",37309,3.21,165.4,3.691,164.4,"NaN","NaN","NaN","NaN","NaN"], [5691,"2026-02-09T12:20:00",37310,2.757,157.8,3.561,163.1,"NaN","NaN","NaN","NaN","NaN"], [5692,"2026-02-09T12:30:00",37311,2.869,160.7,4.051,163.1,"NaN","NaN","NaN","NaN","NaN"], [5693,"2026-02-09T12:40:00",37312,3.749,165.7,4.508,169.2,"NaN","NaN","NaN","NaN","NaN"], [5694,"2026-02-09T12:50:00",37313,4.085,176.2,4.9,180,"NaN","NaN","NaN","NaN","NaN"], [5695,"2026-02-09T13:00:00",37314,4.181,183,5.357,191,"NaN","NaN","NaN","NaN","NaN"], [5696,"2026-02-09T13:10:00",37315,3.743,198.4,4.443,194.6,"NaN","NaN","NaN","NaN","NaN"], [5697,"2026-02-09T13:20:00",37316,4.195,198.5,5.096,196.9,"NaN","NaN","NaN","NaN","NaN"], [5698,"2026-02-09T13:30:00",37317,3.979,193.6,5.913,202.3,"NaN","NaN","NaN","NaN","NaN"], [5699,"2026-02-09T13:40:00",37318,4.679,197.2,6.239,212.3,"NaN","NaN","NaN","NaN","NaN"], [5700,"2026-02-09T13:50:00",37319,6.801,210.3,8.4,205.1,"NaN","NaN","NaN","NaN","NaN"], [5701,"2026-02-09T14:00:00",37320,6.731,207.9,7.971,210.6,"NaN","NaN","NaN","NaN","NaN"], [5702,"2026-02-09T14:10:00",37321,7.336,209.9,8.62,211.3,"NaN","NaN","NaN","NaN","NaN"], [5703,"2026-02-09T14:20:00",37322,6.839,214.6,8.98,214,"NaN","NaN","NaN","NaN","NaN"], [5704,"2026-02-09T14:30:00",37323,6.404,213.8,8.13,213.3,"NaN","NaN","NaN","NaN","NaN"], [5705,"2026-02-09T14:40:00",37324,7.214,214,9.21,212.1,"NaN","NaN","NaN","NaN","NaN"], [5706,"2026-02-09T14:50:00",37325,5.905,221,8.4,229.8,"NaN","NaN","NaN","NaN","NaN"], [5707,"2026-02-09T15:00:00",37326,4.256,257.9,7.023,225.6,"NaN","NaN","NaN","NaN","NaN"], [5708,"2026-02-09T15:10:00",37327,4.674,303.4,7.383,303.9,"NaN","NaN","NaN","NaN","NaN"], [5709,"2026-02-09T15:20:00",37328,5.027,312.3,6.827,308.6,"NaN","NaN","NaN","NaN","NaN"], [5710,"2026-02-09T15:30:00",37329,4.911,313.3,6.141,325.8,"NaN","NaN","NaN","NaN","NaN"], [5711,"2026-02-09T15:40:00",37330,4.775,299.3,5.913,302.4,"NaN","NaN","NaN","NaN","NaN"], [5712,"2026-02-09T15:50:00",37331,4.602,251.6,7.317,219.9,"NaN","NaN","NaN","NaN","NaN"], [5713,"2026-02-09T16:00:00",37332,5.973,218.3,7.285,212.2,"NaN","NaN","NaN","NaN","NaN"], [5714,"2026-02-09T16:10:00",37333,5.402,221.1,7.481,221.2,"NaN","NaN","NaN","NaN","NaN"], [5715,"2026-02-09T16:20:00",37334,5.452,232.2,7.775,231.5,"NaN","NaN","NaN","NaN","NaN"], [5716,"2026-02-09T16:30:00",37335,5.655,228.3,7.35,220.9,"NaN","NaN","NaN","NaN","NaN"], [5717,"2026-02-09T16:40:00",37336,4.849,232.2,6.664,226.5,"NaN","NaN","NaN","NaN","NaN"], [5718,"2026-02-09T16:50:00",37337,4.053,232.5,5.749,240.8,"NaN","NaN","NaN","NaN","NaN"], [5719,"2026-02-09T17:00:00",37338,3.17,242.1,4.508,250.3,"NaN","NaN","NaN","NaN","NaN"], [5720,"2026-02-09T17:10:00",37339,3.622,242.7,5.325,238.1,"NaN","NaN","NaN","NaN","NaN"], [5721,"2026-02-09T17:20:00",37340,3.985,257,5.521,263.1,"NaN","NaN","NaN","NaN","NaN"], [5722,"2026-02-09T17:30:00",37341,4.352,253.9,6.043,262.4,"NaN","NaN","NaN","NaN","NaN"], [5723,"2026-02-09T17:40:00",37342,4.159,254,5.945,264.2,"NaN","NaN","NaN","NaN","NaN"], [5724,"2026-02-09T17:50:00",37343,4.298,233.1,6.697,230.7,"NaN","NaN","NaN","NaN","NaN"], [5725,"2026-02-09T18:00:00",37344,4.279,238.9,6.305,239.9,"NaN","NaN","NaN","NaN","NaN"], [5726,"2026-02-09T18:10:00",37345,3.348,241.5,5.031,231.2,"NaN","NaN","NaN","NaN","NaN"], [5727,"2026-02-09T18:20:00",37346,3.166,246.7,4.835,246.8,"NaN","NaN","NaN","NaN","NaN"], [5728,"2026-02-09T18:30:00",37347,2.182,235.8,4.149,254.8,"NaN","NaN","NaN","NaN","NaN"], [5729,"2026-02-09T18:40:00",37348,2.988,223.2,4.149,225.2,"NaN","NaN","NaN","NaN","NaN"], [5730,"2026-02-09T18:50:00",37349,3.158,225.7,5.161,254.2,"NaN","NaN","NaN","NaN","NaN"], [5731,"2026-02-09T19:00:00",37350,4.191,227.5,6.337,219.8,"NaN","NaN","NaN","NaN","NaN"], [5732,"2026-02-09T19:10:00",37351,5.143,224.5,6.795,213.5,"NaN","NaN","NaN","NaN","NaN"], [5733,"2026-02-09T19:20:00",37352,5.166,229.3,6.468,231.9,"NaN","NaN","NaN","NaN","NaN"], [5734,"2026-02-09T19:30:00",37353,4.041,232.5,5.619,234.9,"NaN","NaN","NaN","NaN","NaN"], [5735,"2026-02-09T19:40:00",37354,5.065,234.3,6.827,217.9,"NaN","NaN","NaN","NaN","NaN"], [5736,"2026-02-09T19:50:00",37355,5.87,235.1,7.677,231.1,"NaN","NaN","NaN","NaN","NaN"], [5737,"2026-02-09T20:00:00",37356,5.869,238.2,7.546,241.5,"NaN","NaN","NaN","NaN","NaN"], [5738,"2026-02-09T20:10:00",37357,5.233,236.9,7.023,240,"NaN","NaN","NaN","NaN","NaN"], [5739,"2026-02-09T20:20:00",37358,4.469,233.8,6.86,223.7,"NaN","NaN","NaN","NaN","NaN"], [5740,"2026-02-09T20:30:00",37359,3.452,240.8,6.174,225.7,"NaN","NaN","NaN","NaN","NaN"], [5741,"2026-02-09T20:40:00",37360,2.921,244.5,4.279,214.4,"NaN","NaN","NaN","NaN","NaN"], [5742,"2026-02-09T20:50:00",37361,4.006,232.8,6.37,226.8,"NaN","NaN","NaN","NaN","NaN"], [5743,"2026-02-09T21:00:00",37362,4.265,240.3,6.141,255.6,"NaN","NaN","NaN","NaN","NaN"], [5744,"2026-02-09T21:10:00",37363,3.72,233.8,6.011,242.1,"NaN","NaN","NaN","NaN","NaN"], [5745,"2026-02-09T21:20:00",37364,3.197,232.9,5.521,225.3,"NaN","NaN","NaN","NaN","NaN"], [5746,"2026-02-09T21:30:00",37365,4.671,231.6,7.154,235.2,"NaN","NaN","NaN","NaN","NaN"], [5747,"2026-02-09T21:40:00",37366,3.974,229.2,6.141,228.3,"NaN","NaN","NaN","NaN","NaN"], [5748,"2026-02-09T21:50:00",37367,4.312,246.6,6.076,258.3,"NaN","NaN","NaN","NaN","NaN"], [5749,"2026-02-09T22:00:00",37368,4.768,250.9,5.913,249.7,"NaN","NaN","NaN","NaN","NaN"], [5750,"2026-02-09T22:10:00",37369,4.387,254,5.684,240.7,"NaN","NaN","NaN","NaN","NaN"], [5751,"2026-02-09T22:20:00",37370,3.675,252.6,4.835,253.5,"NaN","NaN","NaN","NaN","NaN"], [5752,"2026-02-09T22:30:00",37371,3.155,243.4,4.214,239,"NaN","NaN","NaN","NaN","NaN"], [5753,"2026-02-09T22:40:00",37372,2.76,242.5,3.332,240.7,"NaN","NaN","NaN","NaN","NaN"], [5754,"2026-02-09T22:50:00",37373,3.118,240.9,4.018,242,"NaN","NaN","NaN","NaN","NaN"], [5755,"2026-02-09T23:00:00",37374,3.607,236.8,4.541,247,"NaN","NaN","NaN","NaN","NaN"], [5756,"2026-02-09T23:10:00",37375,3.329,238.3,4.933,234.5,"NaN","NaN","NaN","NaN","NaN"], [5757,"2026-02-09T23:20:00",37376,3.219,238.9,4.639,249.7,"NaN","NaN","NaN","NaN","NaN"], [5758,"2026-02-09T23:30:00",37377,3.399,238.7,4.508,228.5,"NaN","NaN","NaN","NaN","NaN"], [5759,"2026-02-09T23:40:00",37378,3.419,236.9,5.455,236.5,"NaN","NaN","NaN","NaN","NaN"], [5760,"2026-02-09T23:50:00",37379,2.554,254.6,4.443,244.6,"NaN","NaN","NaN","NaN","NaN"], [5761,"2026-02-10T00:00:00",37380,2.404,302.2,2.809,314.7,"NaN","NaN","NaN","NaN","NaN"], [5762,"2026-02-10T00:10:00",37381,2.908,330,3.822,337.1,"NaN","NaN","NaN","NaN","NaN"], [5763,"2026-02-10T00:20:00",37382,3.188,340.5,3.985,337.7,"NaN","NaN","NaN","NaN","NaN"], [5764,"2026-02-10T00:30:00",37383,2.582,325.3,3.365,323,"NaN","NaN","NaN","NaN","NaN"], [5765,"2026-02-10T00:40:00",37384,2.088,300.8,2.777,303.8,"NaN","NaN","NaN","NaN","NaN"], [5766,"2026-02-10T00:50:00",37385,2.304,292.7,3.136,281.5,"NaN","NaN","NaN","NaN","NaN"], [5767,"2026-02-10T01:00:00",37386,1.75,258,2.483,261.3,"NaN","NaN","NaN","NaN","NaN"], [5768,"2026-02-10T01:10:00",37387,1.763,258.1,2.581,265.1,"NaN","NaN","NaN","NaN","NaN"], [5769,"2026-02-10T01:20:00",37388,2.289,252.9,2.875,245.2,"NaN","NaN","NaN","NaN","NaN"], [5770,"2026-02-10T01:30:00",37389,2.347,265.4,2.907,263.8,"NaN","NaN","NaN","NaN","NaN"], [5771,"2026-02-10T01:40:00",37390,2.683,264.4,3.528,268.5,"NaN","NaN","NaN","NaN","NaN"], [5772,"2026-02-10T01:50:00",37391,3.431,277.5,3.887,285.9,"NaN","NaN","NaN","NaN","NaN"], [5773,"2026-02-10T02:00:00",37392,3.307,280.3,3.822,283,"NaN","NaN","NaN","NaN","NaN"], [5774,"2026-02-10T02:10:00",37393,3.317,288.5,3.887,292.1,"NaN","NaN","NaN","NaN","NaN"], [5775,"2026-02-10T02:20:00",37394,3.141,287.1,3.789,293,"NaN","NaN","NaN","NaN","NaN"], [5776,"2026-02-10T02:30:00",37395,3.248,288.5,4.312,295.5,"NaN","NaN","NaN","NaN","NaN"], [5777,"2026-02-10T02:40:00",37396,3.557,290.6,4.573,294.9,"NaN","NaN","NaN","NaN","NaN"], [5778,"2026-02-10T02:50:00",37397,3.246,294.8,4.214,303.7,"NaN","NaN","NaN","NaN","NaN"], [5779,"2026-02-10T03:00:00",37398,2.091,296.9,3.887,311.5,"NaN","NaN","NaN","NaN","NaN"], [5780,"2026-02-10T03:10:00",37399,2.79,295.6,3.463,293.4,"NaN","NaN","NaN","NaN","NaN"], [5781,"2026-02-10T03:20:00",37400,3.962,303.8,6.566,302,"NaN","NaN","NaN","NaN","NaN"], [5782,"2026-02-10T03:30:00",37401,5.991,301.6,7.056,304.8,"NaN","NaN","NaN","NaN","NaN"], [5783,"2026-02-10T03:40:00",37402,5.207,298.7,6.599,310.4,"NaN","NaN","NaN","NaN","NaN"], [5784,"2026-02-10T03:50:00",37403,3.789,304.8,4.508,305.1,"NaN","NaN","NaN","NaN","NaN"], [5785,"2026-02-10T04:00:00",37404,3.528,309.7,4.018,306.5,"NaN","NaN","NaN","NaN","NaN"], [5786,"2026-02-10T04:10:00",37405,3.35,305.1,3.953,306.6,"NaN","NaN","NaN","NaN","NaN"], [5787,"2026-02-10T04:20:00",37406,4.199,308.4,6.435,317.5,"NaN","NaN","NaN","NaN","NaN"], [5788,"2026-02-10T04:30:00",37407,6.24,301.6,7.971,298.6,"NaN","NaN","NaN","NaN","NaN"], [5789,"2026-02-10T04:40:00",37408,5.407,292.7,6.958,284.4,"NaN","NaN","NaN","NaN","NaN"], [5790,"2026-02-10T04:50:00",37409,5.208,289.2,6.501,286.2,"NaN","NaN","NaN","NaN","NaN"], [5791,"2026-02-10T05:00:00",37410,5.791,286.1,6.958,289.1,"NaN","NaN","NaN","NaN","NaN"], [5792,"2026-02-10T05:10:00",37411,4.978,296.7,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"], [5793,"2026-02-10T05:20:00",37412,4.844,298.5,7.121,303.4,"NaN","NaN","NaN","NaN","NaN"], [5794,"2026-02-10T05:30:00",37413,5.503,302.8,7.383,312.1,"NaN","NaN","NaN","NaN","NaN"], [5795,"2026-02-10T05:40:00",37414,4.202,281,6.207,300.7,"NaN","NaN","NaN","NaN","NaN"], [5796,"2026-02-10T05:50:00",37415,3.387,265.4,4.181,275.3,"NaN","NaN","NaN","NaN","NaN"], [5797,"2026-02-10T06:00:00",37416,3.214,291.4,3.789,297,"NaN","NaN","NaN","NaN","NaN"], [5798,"2026-02-10T06:10:00",37417,3.048,304.9,3.691,303.5,"NaN","NaN","NaN","NaN","NaN"], [5799,"2026-02-10T06:20:00",37418,3.168,252.4,4.475,213.5,"NaN","NaN","NaN","NaN","NaN"], [5800,"2026-02-10T06:30:00",37419,2.787,256.6,4.181,240.2,"NaN","NaN","NaN","NaN","NaN"], [5801,"2026-02-10T06:40:00",37420,1.879,261.3,2.483,258,"NaN","NaN","NaN","NaN","NaN"], [5802,"2026-02-10T06:50:00",37421,1.102,289.6,1.601,274.7,"NaN","NaN","NaN","NaN","NaN"], [5803,"2026-02-10T07:00:00",37422,1.011,269.5,1.307,290.2,"NaN","NaN","NaN","NaN","NaN"], [5804,"2026-02-10T07:10:00",37423,1.444,257.5,1.927,280.7,"NaN","NaN","NaN","NaN","NaN"], [5805,"2026-02-10T07:20:00",37424,1.557,247.5,1.96,244.3,"NaN","NaN","NaN","NaN","NaN"], [5806,"2026-02-10T07:30:00",37425,1.524,231.4,2.091,251.6,"NaN","NaN","NaN","NaN","NaN"], [5807,"2026-02-10T07:40:00",37426,1.694,228.5,2.025,227.9,"NaN","NaN","NaN","NaN","NaN"], [5808,"2026-02-10T07:50:00",37427,1.754,223.8,2.189,213.2,"NaN","NaN","NaN","NaN","NaN"], [5809,"2026-02-10T08:00:00",37428,1.367,238.2,1.666,236,"NaN","NaN","NaN","NaN","NaN"], [5810,"2026-02-10T08:10:00",37429,1.279,260.3,1.633,272.1,"NaN","NaN","NaN","NaN","NaN"], [5811,"2026-02-10T08:20:00",37430,1.511,255,1.895,237.8,"NaN","NaN","NaN","NaN","NaN"], [5812,"2026-02-10T08:30:00",37431,1.559,203.1,2.058,222,"NaN","NaN","NaN","NaN","NaN"], [5813,"2026-02-10T08:40:00",37432,1.657,213.2,1.993,208,"NaN","NaN","NaN","NaN","NaN"], [5814,"2026-02-10T08:50:00",37433,1.528,243.7,1.96,227.4,"NaN","NaN","NaN","NaN","NaN"], [5815,"2026-02-10T09:00:00",37434,1.629,263.9,2.123,250.6,"NaN","NaN","NaN","NaN","NaN"], [5816,"2026-02-10T09:10:00",37435,1.581,257.2,2.189,268,"NaN","NaN","NaN","NaN","NaN"], [5817,"2026-02-10T09:20:00",37436,1.489,248.1,1.862,256.9,"NaN","NaN","NaN","NaN","NaN"], [5818,"2026-02-10T09:30:00",37437,1.894,246.8,2.385,243.6,"NaN","NaN","NaN","NaN","NaN"], [5819,"2026-02-10T09:40:00",37438,2.002,251.5,2.548,248.8,"NaN","NaN","NaN","NaN","NaN"], [5820,"2026-02-10T09:50:00",37439,2.261,243.2,2.646,243,"NaN","NaN","NaN","NaN","NaN"], [5821,"2026-02-10T10:00:00",37440,1.671,260.1,2.287,238,"NaN","NaN","NaN","NaN","NaN"], [5822,"2026-02-10T10:10:00",37441,1.535,289,2.319,308.9,"NaN","NaN","NaN","NaN","NaN"], [5823,"2026-02-10T10:20:00",37442,0.65,295.2,1.633,311,"NaN","NaN","NaN","NaN","NaN"], [5824,"2026-02-10T10:30:00",37443,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [5825,"2026-02-10T10:40:00",37444,0.017,182.5,1.111,183.2,"NaN","NaN","NaN","NaN","NaN"], [5826,"2026-02-10T10:50:00",37445,2.1,165.6,2.744,170.3,"NaN","NaN","NaN","NaN","NaN"], [5827,"2026-02-10T11:00:00",37446,2.628,175.2,3.234,176,"NaN","NaN","NaN","NaN","NaN"], [5828,"2026-02-10T11:10:00",37447,2.631,166.5,3.005,166.1,"NaN","NaN","NaN","NaN","NaN"], [5829,"2026-02-10T11:20:00",37448,2.583,163.9,2.973,162.7,"NaN","NaN","NaN","NaN","NaN"], [5830,"2026-02-10T11:30:00",37449,2.182,186.1,2.777,165.4,"NaN","NaN","NaN","NaN","NaN"], [5831,"2026-02-10T11:40:00",37450,2.849,195.2,3.528,196.2,"NaN","NaN","NaN","NaN","NaN"], [5832,"2026-02-10T11:50:00",37451,2.499,201.6,2.94,200,"NaN","NaN","NaN","NaN","NaN"], [5833,"2026-02-10T12:00:00",37452,2.932,202.7,3.397,195.4,"NaN","NaN","NaN","NaN","NaN"], [5834,"2026-02-10T12:10:00",37453,3.376,197.4,3.887,196.3,"NaN","NaN","NaN","NaN","NaN"], [5835,"2026-02-10T12:20:00",37454,3.809,178.1,4.737,177.2,"NaN","NaN","NaN","NaN","NaN"], [5836,"2026-02-10T12:30:00",37455,3.06,181.6,4.083,175.2,"NaN","NaN","NaN","NaN","NaN"], [5837,"2026-02-10T12:40:00",37456,2.299,202.2,2.907,185.8,"NaN","NaN","NaN","NaN","NaN"], [5838,"2026-02-10T12:50:00",37457,2.275,202.6,3.267,212.2,"NaN","NaN","NaN","NaN","NaN"], [5839,"2026-02-10T13:00:00",37458,3.283,198.6,4.247,192.7,"NaN","NaN","NaN","NaN","NaN"], [5840,"2026-02-10T13:10:00",37459,4.521,194,5.194,190.6,"NaN","NaN","NaN","NaN","NaN"], [5841,"2026-02-10T13:20:00",37460,3.885,199.6,4.606,201.2,"NaN","NaN","NaN","NaN","NaN"], [5842,"2026-02-10T13:30:00",37461,4.227,196,4.965,191.4,"NaN","NaN","NaN","NaN","NaN"], [5843,"2026-02-10T13:40:00",37462,4.166,200.1,5.129,201.5,"NaN","NaN","NaN","NaN","NaN"], [5844,"2026-02-10T13:50:00",37463,5.043,186.7,6.337,202.9,"NaN","NaN","NaN","NaN","NaN"], [5845,"2026-02-10T14:00:00",37464,5.804,201.8,8.62,221.9,"NaN","NaN","NaN","NaN","NaN"], [5846,"2026-02-10T14:10:00",37465,7.83,211.7,10.68,209.4,"NaN","NaN","NaN","NaN","NaN"], [5847,"2026-02-10T14:20:00",37466,8.15,209.4,9.87,209.6,"NaN","NaN","NaN","NaN","NaN"], [5848,"2026-02-10T14:30:00",37467,6.789,207.6,8.82,213.8,"NaN","NaN","NaN","NaN","NaN"], [5849,"2026-02-10T14:40:00",37468,6.152,196,7.775,206.6,"NaN","NaN","NaN","NaN","NaN"], [5850,"2026-02-10T14:50:00",37469,6.37,186.1,9.38,207.8,"NaN","NaN","NaN","NaN","NaN"], [5851,"2026-02-10T15:00:00",37470,7.238,217.8,8.89,205,"NaN","NaN","NaN","NaN","NaN"], [5852,"2026-02-10T15:10:00",37471,8.44,224.6,11.04,230.6,"NaN","NaN","NaN","NaN","NaN"], [5853,"2026-02-10T15:20:00",37472,8.7,224,12.22,225.4,"NaN","NaN","NaN","NaN","NaN"], [5854,"2026-02-10T15:30:00",37473,8.14,226.7,11.3,223.3,"NaN","NaN","NaN","NaN","NaN"], [5855,"2026-02-10T15:40:00",37474,7.236,230.6,10.42,224.5,"NaN","NaN","NaN","NaN","NaN"], [5856,"2026-02-10T15:50:00",37475,6.707,228.3,8.98,210.1,"NaN","NaN","NaN","NaN","NaN"], [5857,"2026-02-10T16:00:00",37476,6.852,234.2,9.8,223.9,"NaN","NaN","NaN","NaN","NaN"], [5858,"2026-02-10T16:10:00",37477,7.377,235.6,10.45,226.6,"NaN","NaN","NaN","NaN","NaN"], [5859,"2026-02-10T16:20:00",37478,7.489,236.8,9.93,233.8,"NaN","NaN","NaN","NaN","NaN"], [5860,"2026-02-10T16:30:00",37479,6.998,235.1,9.73,229,"NaN","NaN","NaN","NaN","NaN"], [5861,"2026-02-10T16:40:00",37480,6.59,233.3,9.87,248.7,"NaN","NaN","NaN","NaN","NaN"], [5862,"2026-02-10T16:50:00",37481,6.348,234.8,9.24,232.5,"NaN","NaN","NaN","NaN","NaN"], [5863,"2026-02-10T17:00:00",37482,6.245,229.4,8.07,231.3,"NaN","NaN","NaN","NaN","NaN"], [5864,"2026-02-10T17:10:00",37483,5.426,231.2,6.925,238.8,"NaN","NaN","NaN","NaN","NaN"], [5865,"2026-02-10T17:20:00",37484,5.35,234.2,7.579,239.6,"NaN","NaN","NaN","NaN","NaN"], [5866,"2026-02-10T17:30:00",37485,5.294,232.2,7.35,236.6,"NaN","NaN","NaN","NaN","NaN"], [5867,"2026-02-10T17:40:00",37486,5.556,231.9,6.827,230.6,"NaN","NaN","NaN","NaN","NaN"], [5868,"2026-02-10T17:50:00",37487,5.739,230.9,7.644,231.3,"NaN","NaN","NaN","NaN","NaN"], [5869,"2026-02-10T18:00:00",37488,5.676,237.9,7.873,229.9,"NaN","NaN","NaN","NaN","NaN"], [5870,"2026-02-10T18:10:00",37489,5.416,233.4,7.089,249.8,"NaN","NaN","NaN","NaN","NaN"], [5871,"2026-02-10T18:20:00",37490,4.738,239.4,7.644,247.1,"NaN","NaN","NaN","NaN","NaN"], [5872,"2026-02-10T18:30:00",37491,4.554,238.2,6.991,240.6,"NaN","NaN","NaN","NaN","NaN"], [5873,"2026-02-10T18:40:00",37492,4.322,232.4,6.239,234.7,"NaN","NaN","NaN","NaN","NaN"], [5874,"2026-02-10T18:50:00",37493,4.54,226.2,5.292,222.6,"NaN","NaN","NaN","NaN","NaN"], [5875,"2026-02-10T19:00:00",37494,4.462,227.6,5.292,222.7,"NaN","NaN","NaN","NaN","NaN"], [5876,"2026-02-10T19:10:00",37495,5.006,225.2,5.913,211.6,"NaN","NaN","NaN","NaN","NaN"], [5877,"2026-02-10T19:20:00",37496,4.106,235.6,5.259,239.9,"NaN","NaN","NaN","NaN","NaN"], [5878,"2026-02-10T19:30:00",37497,3.209,251.9,5.129,233.5,"NaN","NaN","NaN","NaN","NaN"], [5879,"2026-02-10T19:40:00",37498,3.43,239.2,4.802,226.5,"NaN","NaN","NaN","NaN","NaN"], [5880,"2026-02-10T19:50:00",37499,3.252,232,3.985,229.2,"NaN","NaN","NaN","NaN","NaN"], [5881,"2026-02-10T20:00:00",37500,3.168,221.5,3.724,212.5,"NaN","NaN","NaN","NaN","NaN"], [5882,"2026-02-10T20:10:00",37501,3.261,215.9,4.214,208.4,"NaN","NaN","NaN","NaN","NaN"], [5883,"2026-02-10T20:20:00",37502,2.598,224,4.083,209.5,"NaN","NaN","NaN","NaN","NaN"], [5884,"2026-02-10T20:30:00",37503,4.063,212.4,5.913,209.8,"NaN","NaN","NaN","NaN","NaN"], [5885,"2026-02-10T20:40:00",37504,4.962,210.1,5.651,211.5,"NaN","NaN","NaN","NaN","NaN"], [5886,"2026-02-10T20:50:00",37505,5.801,207.4,6.664,206.4,"NaN","NaN","NaN","NaN","NaN"], [5887,"2026-02-10T21:00:00",37506,6.016,211.7,7.546,213.5,"NaN","NaN","NaN","NaN","NaN"], [5888,"2026-02-10T21:10:00",37507,7.033,211.7,7.775,214.6,"NaN","NaN","NaN","NaN","NaN"], [5889,"2026-02-10T21:20:00",37508,7.321,215.5,8.07,215.5,"NaN","NaN","NaN","NaN","NaN"], [5890,"2026-02-10T21:30:00",37509,6.027,220.9,7.219,217.7,"NaN","NaN","NaN","NaN","NaN"], [5891,"2026-02-10T21:40:00",37510,5.075,225.7,6.011,221.3,"NaN","NaN","NaN","NaN","NaN"], [5892,"2026-02-10T21:50:00",37511,3.74,249.9,5.259,223.6,"NaN","NaN","NaN","NaN","NaN"], [5893,"2026-02-10T22:00:00",37512,1.897,262.4,3.43,200.1,"NaN","NaN","NaN","NaN","NaN"], [5894,"2026-02-10T22:10:00",37513,2.604,245.1,4.835,227.3,"NaN","NaN","NaN","NaN","NaN"], [5895,"2026-02-10T22:20:00",37514,1.889,292.7,2.417,293.3,"NaN","NaN","NaN","NaN","NaN"], [5896,"2026-02-10T22:30:00",37515,2.036,265.6,3.169,279.7,"NaN","NaN","NaN","NaN","NaN"], [5897,"2026-02-10T22:40:00",37516,3.245,282.8,4.312,265.2,"NaN","NaN","NaN","NaN","NaN"], [5898,"2026-02-10T22:50:00",37517,2.746,258.7,4.41,233.8,"NaN","NaN","NaN","NaN","NaN"], [5899,"2026-02-10T23:00:00",37518,3.629,258,5.161,242.3,"NaN","NaN","NaN","NaN","NaN"], [5900,"2026-02-10T23:10:00",37519,3.29,261.6,5.227,223.5,"NaN","NaN","NaN","NaN","NaN"], [5901,"2026-02-10T23:20:00",37520,2.52,269.7,4.475,235.2,"NaN","NaN","NaN","NaN","NaN"], [5902,"2026-02-10T23:30:00",37521,4.304,231.5,5.945,223.6,"NaN","NaN","NaN","NaN","NaN"], [5903,"2026-02-10T23:40:00",37522,6.026,212.3,7.873,204.6,"NaN","NaN","NaN","NaN","NaN"], [5904,"2026-02-10T23:50:00",37523,6.473,201.8,8.75,203.5,"NaN","NaN","NaN","NaN","NaN"], [5905,"2026-02-11T00:00:00",37524,6.428,206.7,9.47,203.2,"NaN","NaN","NaN","NaN","NaN"], [5906,"2026-02-11T00:10:00",37525,5.859,214.4,8.04,225.5,"NaN","NaN","NaN","NaN","NaN"], [5907,"2026-02-11T00:20:00",37526,4.669,218.9,6.109,216.5,"NaN","NaN","NaN","NaN","NaN"], [5908,"2026-02-11T00:30:00",37527,5.579,254.2,8.82,274.4,"NaN","NaN","NaN","NaN","NaN"], [5909,"2026-02-11T00:40:00",37528,6.7,257.8,8.92,272.3,"NaN","NaN","NaN","NaN","NaN"], [5910,"2026-02-11T00:50:00",37529,6.045,258.4,8.17,259.8,"NaN","NaN","NaN","NaN","NaN"], [5911,"2026-02-11T01:00:00",37530,6.289,265,9.67,273.3,"NaN","NaN","NaN","NaN","NaN"], [5912,"2026-02-11T01:10:00",37531,5.348,245.8,8.33,261.3,"NaN","NaN","NaN","NaN","NaN"], [5913,"2026-02-11T01:20:00",37532,3.952,219.2,4.998,211,"NaN","NaN","NaN","NaN","NaN"], [5914,"2026-02-11T01:30:00",37533,4.379,201.8,5.455,209.6,"NaN","NaN","NaN","NaN","NaN"], [5915,"2026-02-11T01:40:00",37534,3.783,203.3,5.651,202.6,"NaN","NaN","NaN","NaN","NaN"], [5916,"2026-02-11T01:50:00",37535,2.133,243.1,3.528,203.5,"NaN","NaN","NaN","NaN","NaN"], [5917,"2026-02-11T02:00:00",37536,4.948,288.2,8.69,292.6,"NaN","NaN","NaN","NaN","NaN"], [5918,"2026-02-11T02:10:00",37537,4.34,260.2,8.82,298.7,"NaN","NaN","NaN","NaN","NaN"], [5919,"2026-02-11T02:20:00",37538,4.074,274.5,8.56,280.7,"NaN","NaN","NaN","NaN","NaN"], [5920,"2026-02-11T02:30:00",37539,9,284.5,13.88,288.3,"NaN","NaN","NaN","NaN","NaN"], [5921,"2026-02-11T02:40:00",37540,9.84,288.3,14.21,299.7,"NaN","NaN","NaN","NaN","NaN"], [5922,"2026-02-11T02:50:00",37541,11.79,289.2,15.45,305.1,"NaN","NaN","NaN","NaN","NaN"], [5923,"2026-02-11T03:00:00",37542,12.56,290.6,17.87,299.1,"NaN","NaN","NaN","NaN","NaN"], [5924,"2026-02-11T03:10:00",37543,12.29,296.6,18.59,298.6,"NaN","NaN","NaN","NaN","NaN"], [5925,"2026-02-11T03:20:00",37544,13.48,300.9,18.59,293.5,"NaN","NaN","NaN","NaN","NaN"], [5926,"2026-02-11T03:30:00",37545,13.63,301.2,19.01,301.8,"NaN","NaN","NaN","NaN","NaN"], [5927,"2026-02-11T03:40:00",37546,15.45,297.7,20.32,297.7,"NaN","NaN","NaN","NaN","NaN"], [5928,"2026-02-11T03:50:00",37547,16.5,295.2,22.7,301.6,"NaN","NaN","NaN","NaN","NaN"], [5929,"2026-02-11T04:00:00",37548,15.89,295,24.83,306.6,"NaN","NaN","NaN","NaN","NaN"], [5930,"2026-02-11T04:10:00",37549,14.5,291.8,20.91,283.3,"NaN","NaN","NaN","NaN","NaN"], [5931,"2026-02-11T04:20:00",37550,14.26,288.6,19.53,291.1,"NaN","NaN","NaN","NaN","NaN"], [5932,"2026-02-11T04:30:00",37551,12.72,289.1,19.24,297,"NaN","NaN","NaN","NaN","NaN"], [5933,"2026-02-11T04:40:00",37552,13.53,287.2,18.36,285.3,"NaN","NaN","NaN","NaN","NaN"], [5934,"2026-02-11T04:50:00",37553,13.83,286.3,19.31,285.5,"NaN","NaN","NaN","NaN","NaN"], [5935,"2026-02-11T05:00:00",37554,14.78,287,20.65,293.5,"NaN","NaN","NaN","NaN","NaN"], [5936,"2026-02-11T05:10:00",37555,14.95,287.5,21.76,291.7,"NaN","NaN","NaN","NaN","NaN"], [5937,"2026-02-11T05:20:00",37556,13.93,284.9,19.47,287.5,"NaN","NaN","NaN","NaN","NaN"], [5938,"2026-02-11T05:30:00",37557,11.8,287.6,17.67,294.5,"NaN","NaN","NaN","NaN","NaN"], [5939,"2026-02-11T05:40:00",37558,11.33,279.6,15.32,270.7,"NaN","NaN","NaN","NaN","NaN"], [5940,"2026-02-11T05:50:00",37559,9.32,271.1,13.85,272.6,"NaN","NaN","NaN","NaN","NaN"], [5941,"2026-02-11T06:00:00",37560,10.29,270.5,14.14,271.2,"NaN","NaN","NaN","NaN","NaN"], [5942,"2026-02-11T06:10:00",37561,8.94,253.5,12.81,251.8,"NaN","NaN","NaN","NaN","NaN"], [5943,"2026-02-11T06:20:00",37562,7.592,241.8,11.34,231.6,"NaN","NaN","NaN","NaN","NaN"], [5944,"2026-02-11T06:30:00",37563,7.317,244.7,12.64,259.4,"NaN","NaN","NaN","NaN","NaN"], [5945,"2026-02-11T06:40:00",37564,5.584,244.2,9.7,274.8,"NaN","NaN","NaN","NaN","NaN"], [5946,"2026-02-11T06:50:00",37565,5.703,246.5,7.481,249.5,"NaN","NaN","NaN","NaN","NaN"], [5947,"2026-02-11T07:00:00",37566,6.113,275,9.15,264.2,"NaN","NaN","NaN","NaN","NaN"], [5948,"2026-02-11T07:10:00",37567,6.716,289.1,12.74,280,"NaN","NaN","NaN","NaN","NaN"], [5949,"2026-02-11T07:20:00",37568,8.05,288.2,11.47,292.5,"NaN","NaN","NaN","NaN","NaN"], [5950,"2026-02-11T07:30:00",37569,6.701,291.2,11.73,306.7,"NaN","NaN","NaN","NaN","NaN"], [5951,"2026-02-11T07:40:00",37570,6.552,293,11.37,297.7,"NaN","NaN","NaN","NaN","NaN"], [5952,"2026-02-11T07:50:00",37571,6.931,294.4,10.16,298.2,"NaN","NaN","NaN","NaN","NaN"], [5953,"2026-02-11T08:00:00",37572,5.872,295.8,8,278.5,"NaN","NaN","NaN","NaN","NaN"], [5954,"2026-02-11T08:10:00",37573,4.248,278.2,6.827,286.6,"NaN","NaN","NaN","NaN","NaN"], [5955,"2026-02-11T08:20:00",37574,4.452,230.6,6.893,228.6,"NaN","NaN","NaN","NaN","NaN"], [5956,"2026-02-11T08:30:00",37575,5.214,217.9,6.991,214.6,"NaN","NaN","NaN","NaN","NaN"], [5957,"2026-02-11T08:40:00",37576,6.236,216.7,7.971,217.4,"NaN","NaN","NaN","NaN","NaN"], [5958,"2026-02-11T08:50:00",37577,7.067,223.5,9.02,219.4,"NaN","NaN","NaN","NaN","NaN"], [5959,"2026-02-11T09:00:00",37578,6.617,238.6,10.65,236,"NaN","NaN","NaN","NaN","NaN"], [5960,"2026-02-11T09:10:00",37579,7.14,260,9.6,253.4,"NaN","NaN","NaN","NaN","NaN"], [5961,"2026-02-11T09:20:00",37580,5.598,262.3,7.807,268.7,"NaN","NaN","NaN","NaN","NaN"], [5962,"2026-02-11T09:30:00",37581,2.535,197.9,4.377,253.9,"NaN","NaN","NaN","NaN","NaN"], [5963,"2026-02-11T09:40:00",37582,3.208,195.1,4.475,202.9,"NaN","NaN","NaN","NaN","NaN"], [5964,"2026-02-11T09:50:00",37583,3.5,182.3,4.508,195.6,"NaN","NaN","NaN","NaN","NaN"], [5965,"2026-02-11T10:00:00",37584,4.564,190.2,5.684,196.4,"NaN","NaN","NaN","NaN","NaN"], [5966,"2026-02-11T10:10:00",37585,5.273,200,6.403,201.4,"NaN","NaN","NaN","NaN","NaN"], [5967,"2026-02-11T10:20:00",37586,4.052,221.2,6.043,272.9,"NaN","NaN","NaN","NaN","NaN"], [5968,"2026-02-11T10:30:00",37587,6.452,258.5,9.93,281.6,"NaN","NaN","NaN","NaN","NaN"], [5969,"2026-02-11T10:40:00",37588,7.01,269.6,9.47,273.7,"NaN","NaN","NaN","NaN","NaN"], [5970,"2026-02-11T10:50:00",37589,8.04,277.9,11.89,260.1,"NaN","NaN","NaN","NaN","NaN"], [5971,"2026-02-11T11:00:00",37590,6.376,268.3,10.52,308.6,"NaN","NaN","NaN","NaN","NaN"], [5972,"2026-02-11T11:10:00",37591,8.93,276.3,12.58,283.7,"NaN","NaN","NaN","NaN","NaN"], [5973,"2026-02-11T11:20:00",37592,8.98,291.6,12.15,296.4,"NaN","NaN","NaN","NaN","NaN"], [5974,"2026-02-11T11:30:00",37593,8.85,290.5,12.64,296,"NaN","NaN","NaN","NaN","NaN"], [5975,"2026-02-11T11:40:00",37594,7.903,281.7,11.04,274.2,"NaN","NaN","NaN","NaN","NaN"], [5976,"2026-02-11T11:50:00",37595,6.494,283.9,10.81,294.6,"NaN","NaN","NaN","NaN","NaN"], [5977,"2026-02-11T12:00:00",37596,7.742,278.5,11.86,268.5,"NaN","NaN","NaN","NaN","NaN"], [5978,"2026-02-11T12:10:00",37597,7.57,271.7,11.3,259.1,"NaN","NaN","NaN","NaN","NaN"], [5979,"2026-02-11T12:20:00",37598,8.57,298.6,12.51,311.5,"NaN","NaN","NaN","NaN","NaN"], [5980,"2026-02-11T12:30:00",37599,7.848,292.6,10.85,306.9,"NaN","NaN","NaN","NaN","NaN"], [5981,"2026-02-11T12:40:00",37600,9.81,295.4,13.82,298.9,"NaN","NaN","NaN","NaN","NaN"], [5982,"2026-02-11T12:50:00",37601,9.22,285.2,13.88,284.8,"NaN","NaN","NaN","NaN","NaN"], [5983,"2026-02-11T13:00:00",37602,10.38,284.1,13.98,285.2,"NaN","NaN","NaN","NaN","NaN"], [5984,"2026-02-11T13:10:00",37603,8.72,277.3,11.76,286.8,"NaN","NaN","NaN","NaN","NaN"], [5985,"2026-02-11T13:20:00",37604,9.3,263.3,11.79,256.6,"NaN","NaN","NaN","NaN","NaN"], [5986,"2026-02-11T13:30:00",37605,8.81,274.9,12.71,278.2,"NaN","NaN","NaN","NaN","NaN"], [5987,"2026-02-11T13:40:00",37606,8.1,276.6,12.15,260.9,"NaN","NaN","NaN","NaN","NaN"], [5988,"2026-02-11T13:50:00",37607,7.906,290.1,10.55,287.6,"NaN","NaN","NaN","NaN","NaN"], [5989,"2026-02-11T14:00:00",37608,9.74,287.4,12.81,290.3,"NaN","NaN","NaN","NaN","NaN"], [5990,"2026-02-11T14:10:00",37609,9.46,279.3,12.84,266.1,"NaN","NaN","NaN","NaN","NaN"], [5991,"2026-02-11T14:20:00",37610,9.62,283.7,12.9,266.7,"NaN","NaN","NaN","NaN","NaN"], [5992,"2026-02-11T14:30:00",37611,8.72,277.7,13.69,276.8,"NaN","NaN","NaN","NaN","NaN"], [5993,"2026-02-11T14:40:00",37612,8.7,277.7,11.2,284.8,"NaN","NaN","NaN","NaN","NaN"], [5994,"2026-02-11T14:50:00",37613,7.154,264.1,9.93,264.9,"NaN","NaN","NaN","NaN","NaN"], [5995,"2026-02-11T15:00:00",37614,6.402,237.4,10.06,247.8,"NaN","NaN","NaN","NaN","NaN"], [5996,"2026-02-11T15:10:00",37615,6.963,224.5,9.31,225.8,"NaN","NaN","NaN","NaN","NaN"], [5997,"2026-02-11T15:20:00",37616,5.684,234.1,9.51,227.8,"NaN","NaN","NaN","NaN","NaN"], [5998,"2026-02-11T15:30:00",37617,6.637,232.4,10.42,230.5,"NaN","NaN","NaN","NaN","NaN"], [5999,"2026-02-11T15:40:00",37618,6.742,235.5,9.51,232,"NaN","NaN","NaN","NaN","NaN"], [6000,"2026-02-11T15:50:00",37619,8.22,245.6,11.4,247.1,"NaN","NaN","NaN","NaN","NaN"], [6001,"2026-02-11T16:00:00",37620,8.04,252.1,9.96,248.5,"NaN","NaN","NaN","NaN","NaN"], [6002,"2026-02-11T16:10:00",37621,6.749,246.8,9.67,245.5,"NaN","NaN","NaN","NaN","NaN"], [6003,"2026-02-11T16:20:00",37622,7.852,255.7,11.83,244.1,"NaN","NaN","NaN","NaN","NaN"], [6004,"2026-02-11T16:30:00",37623,6.662,257.6,8.56,257.9,"NaN","NaN","NaN","NaN","NaN"], [6005,"2026-02-11T16:40:00",37624,6.311,256,8.72,238.9,"NaN","NaN","NaN","NaN","NaN"], [6006,"2026-02-11T16:50:00",37625,8.01,262.2,10.88,266.5,"NaN","NaN","NaN","NaN","NaN"], [6007,"2026-02-11T17:00:00",37626,7.859,270,11.14,269.2,"NaN","NaN","NaN","NaN","NaN"], [6008,"2026-02-11T17:10:00",37627,6.58,270.8,9.41,276.7,"NaN","NaN","NaN","NaN","NaN"], [6009,"2026-02-11T17:20:00",37628,6.228,271,8.53,286.3,"NaN","NaN","NaN","NaN","NaN"], [6010,"2026-02-11T17:30:00",37629,6.604,257,8.1,255.4,"NaN","NaN","NaN","NaN","NaN"], [6011,"2026-02-11T17:40:00",37630,6.712,262.1,8.53,251.4,"NaN","NaN","NaN","NaN","NaN"], [6012,"2026-02-11T17:50:00",37631,6.726,273.8,8.04,275.2,"NaN","NaN","NaN","NaN","NaN"], [6013,"2026-02-11T18:00:00",37632,7.098,276.6,8.69,280.5,"NaN","NaN","NaN","NaN","NaN"], [6014,"2026-02-11T18:10:00",37633,6.28,283.2,7.905,281.3,"NaN","NaN","NaN","NaN","NaN"], [6015,"2026-02-11T18:20:00",37634,5.336,274.6,7.252,268.8,"NaN","NaN","NaN","NaN","NaN"], [6016,"2026-02-11T18:30:00",37635,4.568,249.4,5.978,275.5,"NaN","NaN","NaN","NaN","NaN"], [6017,"2026-02-11T18:40:00",37636,5.586,257.6,7.219,270,"NaN","NaN","NaN","NaN","NaN"], [6018,"2026-02-11T18:50:00",37637,4.908,257.3,6.533,239.7,"NaN","NaN","NaN","NaN","NaN"], [6019,"2026-02-11T19:00:00",37638,4.919,269.7,6.011,277.8,"NaN","NaN","NaN","NaN","NaN"], [6020,"2026-02-11T19:10:00",37639,4.273,271.1,5.325,278.6,"NaN","NaN","NaN","NaN","NaN"], [6021,"2026-02-11T19:20:00",37640,4.551,273,6.37,278.8,"NaN","NaN","NaN","NaN","NaN"], [6022,"2026-02-11T19:30:00",37641,3.813,269,4.9,264.8,"NaN","NaN","NaN","NaN","NaN"], [6023,"2026-02-11T19:40:00",37642,2.887,283.1,4.051,293.9,"NaN","NaN","NaN","NaN","NaN"], [6024,"2026-02-11T19:50:00",37643,4.805,300.1,7.285,309.3,"NaN","NaN","NaN","NaN","NaN"], [6025,"2026-02-11T20:00:00",37644,5.51,305.4,6.991,307.6,"NaN","NaN","NaN","NaN","NaN"], [6026,"2026-02-11T20:10:00",37645,4.823,310.3,6.174,311.4,"NaN","NaN","NaN","NaN","NaN"], [6027,"2026-02-11T20:20:00",37646,4.287,312.5,6.958,323.7,"NaN","NaN","NaN","NaN","NaN"], [6028,"2026-02-11T20:30:00",37647,3.231,324.4,4.704,336.1,"NaN","NaN","NaN","NaN","NaN"], [6029,"2026-02-11T20:40:00",37648,3.497,297.9,5.031,298,"NaN","NaN","NaN","NaN","NaN"], [6030,"2026-02-11T20:50:00",37649,3.989,297.1,4.998,307.4,"NaN","NaN","NaN","NaN","NaN"], [6031,"2026-02-11T21:00:00",37650,3.707,289.8,4.475,287.9,"NaN","NaN","NaN","NaN","NaN"], [6032,"2026-02-11T21:10:00",37651,3.456,282.1,4.541,282.3,"NaN","NaN","NaN","NaN","NaN"], [6033,"2026-02-11T21:20:00",37652,4.015,277.9,4.737,282.8,"NaN","NaN","NaN","NaN","NaN"], [6034,"2026-02-11T21:30:00",37653,3.769,271.7,4.573,269.9,"NaN","NaN","NaN","NaN","NaN"], [6035,"2026-02-11T21:40:00",37654,3.743,276.9,4.606,267.8,"NaN","NaN","NaN","NaN","NaN"], [6036,"2026-02-11T21:50:00",37655,3.206,277.2,4.181,277.7,"NaN","NaN","NaN","NaN","NaN"], [6037,"2026-02-11T22:00:00",37656,3.075,284.7,3.659,294.4,"NaN","NaN","NaN","NaN","NaN"], [6038,"2026-02-11T22:10:00",37657,3.731,292.4,4.737,298.3,"NaN","NaN","NaN","NaN","NaN"], [6039,"2026-02-11T22:20:00",37658,3.144,279.1,3.659,293.2,"NaN","NaN","NaN","NaN","NaN"], [6040,"2026-02-11T22:30:00",37659,3.462,246.7,4.279,246.9,"NaN","NaN","NaN","NaN","NaN"], [6041,"2026-02-11T22:40:00",37660,3.377,251.5,4.279,248.2,"NaN","NaN","NaN","NaN","NaN"], [6042,"2026-02-11T22:50:00",37661,3.478,250,4.083,250.2,"NaN","NaN","NaN","NaN","NaN"], [6043,"2026-02-11T23:00:00",37662,3.15,288.1,4.116,295.3,"NaN","NaN","NaN","NaN","NaN"], [6044,"2026-02-11T23:10:00",37663,2.251,288.2,2.646,277.4,"NaN","NaN","NaN","NaN","NaN"], [6045,"2026-02-11T23:20:00",37664,1.53,268.9,2.091,288.9,"NaN","NaN","NaN","NaN","NaN"], [6046,"2026-02-11T23:30:00",37665,1.912,233.9,3.071,222.6,"NaN","NaN","NaN","NaN","NaN"], [6047,"2026-02-11T23:40:00",37666,2.394,205.3,3.071,215.2,"NaN","NaN","NaN","NaN","NaN"], [6048,"2026-02-11T23:50:00",37667,2.03,235.4,2.907,236.4,"NaN","NaN","NaN","NaN","NaN"], [6049,"2026-02-12T00:00:00",37668,0.253,310.4,1.241,285.6,"NaN","NaN","NaN","NaN","NaN"], [6050,"2026-02-12T00:10:00",37669,1.717,211.7,3.789,208.2,"NaN","NaN","NaN","NaN","NaN"], [6051,"2026-02-12T00:20:00",37670,1.164,259,2.417,206.2,"NaN","NaN","NaN","NaN","NaN"], [6052,"2026-02-12T00:30:00",37671,7.194,282,17.05,261.6,"NaN","NaN","NaN","NaN","NaN"], [6053,"2026-02-12T00:40:00",37672,12.43,281.1,16.43,272,"NaN","NaN","NaN","NaN","NaN"], [6054,"2026-02-12T00:50:00",37673,12.67,286.6,18.2,297.1,"NaN","NaN","NaN","NaN","NaN"], [6055,"2026-02-12T01:00:00",37674,12.24,278.9,19.47,283.8,"NaN","NaN","NaN","NaN","NaN"], [6056,"2026-02-12T01:10:00",37675,13.66,279.6,21.17,288.5,"NaN","NaN","NaN","NaN","NaN"], [6057,"2026-02-12T01:20:00",37676,13.14,278.6,19.27,271.5,"NaN","NaN","NaN","NaN","NaN"], [6058,"2026-02-12T01:30:00",37677,14.28,275.7,24.37,262.8,"NaN","NaN","NaN","NaN","NaN"], [6059,"2026-02-12T01:40:00",37678,16,275.2,25.09,278.3,"NaN","NaN","NaN","NaN","NaN"], [6060,"2026-02-12T01:50:00",37679,15.44,273.5,20.81,272.7,"NaN","NaN","NaN","NaN","NaN"], [6061,"2026-02-12T02:00:00",37680,15.84,272.2,22.12,269.9,"NaN","NaN","NaN","NaN","NaN"], [6062,"2026-02-12T02:10:00",37681,16.68,272.9,21.4,271.4,"NaN","NaN","NaN","NaN","NaN"], [6063,"2026-02-12T02:20:00",37682,15.67,272.3,23,270.4,"NaN","NaN","NaN","NaN","NaN"], [6064,"2026-02-12T02:30:00",37683,14.42,272.5,20.78,267.1,"NaN","NaN","NaN","NaN","NaN"], [6065,"2026-02-12T02:40:00",37684,14.44,266.3,20.61,250.7,"NaN","NaN","NaN","NaN","NaN"], [6066,"2026-02-12T02:50:00",37685,14.3,268.1,20.38,260.5,"NaN","NaN","NaN","NaN","NaN"], [6067,"2026-02-12T03:00:00",37686,13.7,265.7,18.55,268.5,"NaN","NaN","NaN","NaN","NaN"], [6068,"2026-02-12T03:10:00",37687,13.97,262.9,20.68,256.6,"NaN","NaN","NaN","NaN","NaN"], [6069,"2026-02-12T03:20:00",37688,14.16,262.4,19.04,262.1,"NaN","NaN","NaN","NaN","NaN"], [6070,"2026-02-12T03:30:00",37689,14.26,264,18.91,253.8,"NaN","NaN","NaN","NaN","NaN"], [6071,"2026-02-12T03:40:00",37690,12.91,266.2,20.87,261.3,"NaN","NaN","NaN","NaN","NaN"], [6072,"2026-02-12T03:50:00",37691,13.63,265.9,19.18,260.1,"NaN","NaN","NaN","NaN","NaN"], [6073,"2026-02-12T04:00:00",37692,14.4,261.7,19.53,266.3,"NaN","NaN","NaN","NaN","NaN"], [6074,"2026-02-12T04:10:00",37693,14.29,261.7,17.71,259.2,"NaN","NaN","NaN","NaN","NaN"], [6075,"2026-02-12T04:20:00",37694,13.6,261.4,17.67,262.5,"NaN","NaN","NaN","NaN","NaN"], [6076,"2026-02-12T04:30:00",37695,12.87,263.1,17.41,258.1,"NaN","NaN","NaN","NaN","NaN"], [6077,"2026-02-12T04:40:00",37696,14.31,261.4,19.89,264.9,"NaN","NaN","NaN","NaN","NaN"], [6078,"2026-02-12T04:50:00",37697,16.22,259,22.54,255.2,"NaN","NaN","NaN","NaN","NaN"], [6079,"2026-02-12T05:00:00",37698,18.86,262.5,24.86,263.5,"NaN","NaN","NaN","NaN","NaN"], [6080,"2026-02-12T05:10:00",37699,18.32,263.3,25.94,263,"NaN","NaN","NaN","NaN","NaN"], [6081,"2026-02-12T05:20:00",37700,17.85,262.7,23.85,270.5,"NaN","NaN","NaN","NaN","NaN"], [6082,"2026-02-12T05:30:00",37701,16.7,264.4,24.83,252.5,"NaN","NaN","NaN","NaN","NaN"], [6083,"2026-02-12T05:40:00",37702,17.97,267.5,29.17,283.5,"NaN","NaN","NaN","NaN","NaN"], [6084,"2026-02-12T05:50:00",37703,17.01,265.6,24.27,271.3,"NaN","NaN","NaN","NaN","NaN"], [6085,"2026-02-12T06:00:00",37704,17.09,269.4,29.07,278,"NaN","NaN","NaN","NaN","NaN"], [6086,"2026-02-12T06:10:00",37705,17.57,271,26.66,260.2,"NaN","NaN","NaN","NaN","NaN"], [6087,"2026-02-12T06:20:00",37706,16.5,271,24.01,277.1,"NaN","NaN","NaN","NaN","NaN"], [6088,"2026-02-12T06:30:00",37707,14.23,269.3,22.02,274.7,"NaN","NaN","NaN","NaN","NaN"], [6089,"2026-02-12T06:40:00",37708,14.14,273.3,22.21,279.8,"NaN","NaN","NaN","NaN","NaN"], [6090,"2026-02-12T06:50:00",37709,12.89,275.3,19.04,286.6,"NaN","NaN","NaN","NaN","NaN"], [6091,"2026-02-12T07:00:00",37710,12.38,275,18.85,279.1,"NaN","NaN","NaN","NaN","NaN"], [6092,"2026-02-12T07:10:00",37711,13.53,272.7,22.7,264.1,"NaN","NaN","NaN","NaN","NaN"], [6093,"2026-02-12T07:20:00",37712,11.64,271.5,19.96,279.7,"NaN","NaN","NaN","NaN","NaN"], [6094,"2026-02-12T07:30:00",37713,10.73,268.6,16.92,262.7,"NaN","NaN","NaN","NaN","NaN"], [6095,"2026-02-12T07:40:00",37714,10.06,271.5,17.87,292.2,"NaN","NaN","NaN","NaN","NaN"], [6096,"2026-02-12T07:50:00",37715,13.4,275.1,22.57,298,"NaN","NaN","NaN","NaN","NaN"], [6097,"2026-02-12T08:00:00",37716,13.07,276.5,24.57,299.2,"NaN","NaN","NaN","NaN","NaN"], [6098,"2026-02-12T08:10:00",37717,13.76,279.6,26.82,310.9,"NaN","NaN","NaN","NaN","NaN"], [6099,"2026-02-12T08:20:00",37718,12.67,278.1,21.69,277.4,"NaN","NaN","NaN","NaN","NaN"], [6100,"2026-02-12T08:30:00",37719,13.39,284.4,23.06,295.1,"NaN","NaN","NaN","NaN","NaN"], [6101,"2026-02-12T08:40:00",37720,11.95,284,19.04,288.3,"NaN","NaN","NaN","NaN","NaN"], [6102,"2026-02-12T08:50:00",37721,10.18,282.1,19.08,284.7,"NaN","NaN","NaN","NaN","NaN"], [6103,"2026-02-12T09:00:00",37722,13.56,280.6,21.92,270.3,"NaN","NaN","NaN","NaN","NaN"], [6104,"2026-02-12T09:10:00",37723,14.75,280.3,19.63,273.7,"NaN","NaN","NaN","NaN","NaN"], [6105,"2026-02-12T09:20:00",37724,13.77,282.3,20.65,282.8,"NaN","NaN","NaN","NaN","NaN"], [6106,"2026-02-12T09:30:00",37725,14.56,290.7,22.02,303.7,"NaN","NaN","NaN","NaN","NaN"], [6107,"2026-02-12T09:40:00",37726,13.17,285,20.02,270,"NaN","NaN","NaN","NaN","NaN"], [6108,"2026-02-12T09:50:00",37727,13.88,283.5,19.8,276.2,"NaN","NaN","NaN","NaN","NaN"], [6109,"2026-02-12T10:00:00",37728,13.29,285.6,19.93,283.8,"NaN","NaN","NaN","NaN","NaN"], [6110,"2026-02-12T10:10:00",37729,13.67,281.9,18.16,299.7,"NaN","NaN","NaN","NaN","NaN"], [6111,"2026-02-12T10:20:00",37730,15.07,282.9,21.66,274,"NaN","NaN","NaN","NaN","NaN"], [6112,"2026-02-12T10:30:00",37731,15.08,280.8,20.71,302.7,"NaN","NaN","NaN","NaN","NaN"], [6113,"2026-02-12T10:40:00",37732,13.47,286,19.14,299.8,"NaN","NaN","NaN","NaN","NaN"], [6114,"2026-02-12T10:50:00",37733,12.95,282.3,16.17,296.9,"NaN","NaN","NaN","NaN","NaN"], [6115,"2026-02-12T11:00:00",37734,14.22,283.9,22.31,262.3,"NaN","NaN","NaN","NaN","NaN"], [6116,"2026-02-12T11:10:00",37735,14.24,281.2,20.22,271.5,"NaN","NaN","NaN","NaN","NaN"], [6117,"2026-02-12T11:20:00",37736,12.61,287.5,16.69,302.5,"NaN","NaN","NaN","NaN","NaN"], [6118,"2026-02-12T11:30:00",37737,13.59,278.8,20.12,268.9,"NaN","NaN","NaN","NaN","NaN"], [6119,"2026-02-12T11:40:00",37738,15.36,278.5,20.45,294.8,"NaN","NaN","NaN","NaN","NaN"], [6120,"2026-02-12T11:50:00",37739,13.3,279.8,17.22,291.9,"NaN","NaN","NaN","NaN","NaN"], [6121,"2026-02-12T12:00:00",37740,13.43,282.9,19.27,293,"NaN","NaN","NaN","NaN","NaN"], [6122,"2026-02-12T12:10:00",37741,15.22,287,19.99,292.9,"NaN","NaN","NaN","NaN","NaN"], [6123,"2026-02-12T12:20:00",37742,14.62,284.5,19.67,284.3,"NaN","NaN","NaN","NaN","NaN"], [6124,"2026-02-12T12:30:00",37743,15.52,279.7,19.96,272.6,"NaN","NaN","NaN","NaN","NaN"], [6125,"2026-02-12T12:40:00",37744,15.45,278.8,20.78,262.9,"NaN","NaN","NaN","NaN","NaN"], [6126,"2026-02-12T12:50:00",37745,15.56,287.5,21.14,279.4,"NaN","NaN","NaN","NaN","NaN"], [6127,"2026-02-12T13:00:00",37746,14.09,285.2,18.1,282.7,"NaN","NaN","NaN","NaN","NaN"], [6128,"2026-02-12T13:10:00",37747,13.87,284.3,19.04,291.5,"NaN","NaN","NaN","NaN","NaN"], [6129,"2026-02-12T13:20:00",37748,13.95,287.8,18.42,283.6,"NaN","NaN","NaN","NaN","NaN"], [6130,"2026-02-12T13:30:00",37749,14.44,291.7,22.67,290.4,"NaN","NaN","NaN","NaN","NaN"], [6131,"2026-02-12T13:40:00",37750,14.81,292.8,20.78,302.2,"NaN","NaN","NaN","NaN","NaN"], [6132,"2026-02-12T13:50:00",37751,14.85,300,19.67,294.4,"NaN","NaN","NaN","NaN","NaN"], [6133,"2026-02-12T14:00:00",37752,12.95,293.8,18.91,304,"NaN","NaN","NaN","NaN","NaN"], [6134,"2026-02-12T14:10:00",37753,12.32,292.5,16.89,297.9,"NaN","NaN","NaN","NaN","NaN"], [6135,"2026-02-12T14:20:00",37754,14.2,286.8,17.84,283.7,"NaN","NaN","NaN","NaN","NaN"], [6136,"2026-02-12T14:30:00",37755,13.64,299.3,18.98,312.3,"NaN","NaN","NaN","NaN","NaN"], [6137,"2026-02-12T14:40:00",37756,12.53,291.7,15.91,291.6,"NaN","NaN","NaN","NaN","NaN"], [6138,"2026-02-12T14:50:00",37757,11.98,288.1,15.35,294.6,"NaN","NaN","NaN","NaN","NaN"], [6139,"2026-02-12T15:00:00",37758,11.64,283.7,15.55,282.2,"NaN","NaN","NaN","NaN","NaN"], [6140,"2026-02-12T15:10:00",37759,13.01,286.8,17.41,280,"NaN","NaN","NaN","NaN","NaN"], [6141,"2026-02-12T15:20:00",37760,12.44,287.8,16.01,284.7,"NaN","NaN","NaN","NaN","NaN"], [6142,"2026-02-12T15:30:00",37761,10.91,280.5,15.68,284.2,"NaN","NaN","NaN","NaN","NaN"], [6143,"2026-02-12T15:40:00",37762,11,280.6,15.58,282.9,"NaN","NaN","NaN","NaN","NaN"], [6144,"2026-02-12T15:50:00",37763,11.37,282.9,16.89,284.2,"NaN","NaN","NaN","NaN","NaN"], [6145,"2026-02-12T16:00:00",37764,11.51,282.3,16.27,278.3,"NaN","NaN","NaN","NaN","NaN"], [6146,"2026-02-12T16:10:00",37765,13.35,288,18.98,287.6,"NaN","NaN","NaN","NaN","NaN"], [6147,"2026-02-12T16:20:00",37766,13.99,295.8,18.46,304.6,"NaN","NaN","NaN","NaN","NaN"], [6148,"2026-02-12T16:30:00",37767,13.44,293.5,18.62,279.8,"NaN","NaN","NaN","NaN","NaN"], [6149,"2026-02-12T16:40:00",37768,12.87,292,17.08,294.2,"NaN","NaN","NaN","NaN","NaN"], [6150,"2026-02-12T16:50:00",37769,12.4,289.7,16.86,294.1,"NaN","NaN","NaN","NaN","NaN"], [6151,"2026-02-12T17:00:00",37770,12.38,288.4,17.77,289.9,"NaN","NaN","NaN","NaN","NaN"], [6152,"2026-02-12T17:10:00",37771,11.2,285.4,14.73,273.8,"NaN","NaN","NaN","NaN","NaN"], [6153,"2026-02-12T17:20:00",37772,10.99,283.5,15.42,276,"NaN","NaN","NaN","NaN","NaN"], [6154,"2026-02-12T17:30:00",37773,12.52,285.7,16.92,295.3,"NaN","NaN","NaN","NaN","NaN"], [6155,"2026-02-12T17:40:00",37774,11.93,286.6,15.91,281.6,"NaN","NaN","NaN","NaN","NaN"], [6156,"2026-02-12T17:50:00",37775,10.55,285.7,14.14,303,"NaN","NaN","NaN","NaN","NaN"], [6157,"2026-02-12T18:00:00",37776,9.82,288,15.39,292.1,"NaN","NaN","NaN","NaN","NaN"], [6158,"2026-02-12T18:10:00",37777,10.44,283.4,15.61,284.4,"NaN","NaN","NaN","NaN","NaN"], [6159,"2026-02-12T18:20:00",37778,9.4,282.8,13.79,291,"NaN","NaN","NaN","NaN","NaN"], [6160,"2026-02-12T18:30:00",37779,9.83,286.4,13.65,303.1,"NaN","NaN","NaN","NaN","NaN"], [6161,"2026-02-12T18:40:00",37780,8.82,288.3,13.07,291.3,"NaN","NaN","NaN","NaN","NaN"], [6162,"2026-02-12T18:50:00",37781,7.91,278.9,11.2,290.8,"NaN","NaN","NaN","NaN","NaN"], [6163,"2026-02-12T19:00:00",37782,8.08,279.1,10.68,289.7,"NaN","NaN","NaN","NaN","NaN"], [6164,"2026-02-12T19:10:00",37783,7.889,284.4,11.47,296.5,"NaN","NaN","NaN","NaN","NaN"], [6165,"2026-02-12T19:20:00",37784,7.05,289.3,10.75,275,"NaN","NaN","NaN","NaN","NaN"], [6166,"2026-02-12T19:30:00",37785,5.977,291.6,9.41,291,"NaN","NaN","NaN","NaN","NaN"], [6167,"2026-02-12T19:40:00",37786,5.527,288.5,7.644,295.6,"NaN","NaN","NaN","NaN","NaN"], [6168,"2026-02-12T19:50:00",37787,6.052,282.7,9.05,277.7,"NaN","NaN","NaN","NaN","NaN"], [6169,"2026-02-12T20:00:00",37788,6.211,274.1,9.87,289.8,"NaN","NaN","NaN","NaN","NaN"], [6170,"2026-02-12T20:10:00",37789,5.648,281.6,8.49,289,"NaN","NaN","NaN","NaN","NaN"], [6171,"2026-02-12T20:20:00",37790,4.405,276.1,6.043,286.5,"NaN","NaN","NaN","NaN","NaN"], [6172,"2026-02-12T20:30:00",37791,4.383,283.3,7.252,303.7,"NaN","NaN","NaN","NaN","NaN"], [6173,"2026-02-12T20:40:00",37792,4.164,279.9,5.945,295.9,"NaN","NaN","NaN","NaN","NaN"], [6174,"2026-02-12T20:50:00",37793,4.554,282.8,7.905,302.7,"NaN","NaN","NaN","NaN","NaN"], [6175,"2026-02-12T21:00:00",37794,4.769,268.6,6.697,262.8,"NaN","NaN","NaN","NaN","NaN"], [6176,"2026-02-12T21:10:00",37795,7.434,270.3,9.41,272.5,"NaN","NaN","NaN","NaN","NaN"], [6177,"2026-02-12T21:20:00",37796,6.801,266.6,9.15,261.1,"NaN","NaN","NaN","NaN","NaN"], [6178,"2026-02-12T21:30:00",37797,6.904,264.8,9.54,266.4,"NaN","NaN","NaN","NaN","NaN"], [6179,"2026-02-12T21:40:00",37798,6.182,267.1,7.448,272.1,"NaN","NaN","NaN","NaN","NaN"], [6180,"2026-02-12T21:50:00",37799,5.09,280.1,6.729,286.6,"NaN","NaN","NaN","NaN","NaN"], [6181,"2026-02-12T22:00:00",37800,5.774,264.8,7.481,275.8,"NaN","NaN","NaN","NaN","NaN"], [6182,"2026-02-12T22:10:00",37801,4.029,274.4,6.86,265.1,"NaN","NaN","NaN","NaN","NaN"], [6183,"2026-02-12T22:20:00",37802,2.621,279.9,4.508,279,"NaN","NaN","NaN","NaN","NaN"], [6184,"2026-02-12T22:30:00",37803,2.013,238.6,4.802,233.5,"NaN","NaN","NaN","NaN","NaN"], [6185,"2026-02-12T22:40:00",37804,5.15,186.3,7.448,178.7,"NaN","NaN","NaN","NaN","NaN"], [6186,"2026-02-12T22:50:00",37805,6.413,195.6,7.971,192.9,"NaN","NaN","NaN","NaN","NaN"], [6187,"2026-02-12T23:00:00",37806,4.818,230.7,6.762,218.7,"NaN","NaN","NaN","NaN","NaN"], [6188,"2026-02-12T23:10:00",37807,4.161,270.3,6.403,246.1,"NaN","NaN","NaN","NaN","NaN"], [6189,"2026-02-12T23:20:00",37808,4.57,316.2,6.991,297.2,"NaN","NaN","NaN","NaN","NaN"], [6190,"2026-02-12T23:30:00",37809,2.388,352.4,4.867,327.2,"NaN","NaN","NaN","NaN","NaN"], [6191,"2026-02-12T23:40:00",37810,3.056,155.4,5.129,176.2,"NaN","NaN","NaN","NaN","NaN"], [6192,"2026-02-12T23:50:00",37811,6.404,201.1,9.21,214.6,"NaN","NaN","NaN","NaN","NaN"], [6193,"2026-02-13T00:00:00",37812,8.63,233.5,10.58,216.4,"NaN","NaN","NaN","NaN","NaN"], [6194,"2026-02-13T00:10:00",37813,9.43,255.9,11.96,268.5,"NaN","NaN","NaN","NaN","NaN"], [6195,"2026-02-13T00:20:00",37814,7.494,267.3,10.45,259.9,"NaN","NaN","NaN","NaN","NaN"], [6196,"2026-02-13T00:30:00",37815,2.535,238.7,5.717,270.9,"NaN","NaN","NaN","NaN","NaN"], [6197,"2026-02-13T00:40:00",37816,4.113,170.9,5.684,178,"NaN","NaN","NaN","NaN","NaN"], [6198,"2026-02-13T00:50:00",37817,5.198,193.1,6.043,215.1,"NaN","NaN","NaN","NaN","NaN"], [6199,"2026-02-13T01:00:00",37818,6.329,223.2,7.971,222.2,"NaN","NaN","NaN","NaN","NaN"], [6200,"2026-02-13T01:10:00",37819,7.211,247.1,10.22,247.7,"NaN","NaN","NaN","NaN","NaN"], [6201,"2026-02-13T01:20:00",37820,5.085,261.1,8.53,261.2,"NaN","NaN","NaN","NaN","NaN"], [6202,"2026-02-13T01:30:00",37821,3.775,194.2,5.619,183,"NaN","NaN","NaN","NaN","NaN"], [6203,"2026-02-13T01:40:00",37822,5.473,227,6.435,214.7,"NaN","NaN","NaN","NaN","NaN"], [6204,"2026-02-13T01:50:00",37823,6.163,248.3,7.807,236.2,"NaN","NaN","NaN","NaN","NaN"], [6205,"2026-02-13T02:00:00",37824,5.97,250.7,7.579,233.1,"NaN","NaN","NaN","NaN","NaN"], [6206,"2026-02-13T02:10:00",37825,4.871,269.9,6.305,271.7,"NaN","NaN","NaN","NaN","NaN"], [6207,"2026-02-13T02:20:00",37826,2.854,226,4.377,248.1,"NaN","NaN","NaN","NaN","NaN"], [6208,"2026-02-13T02:30:00",37827,2.928,231.7,3.953,203.3,"NaN","NaN","NaN","NaN","NaN"], [6209,"2026-02-13T02:40:00",37828,2.783,265.6,3.267,267.4,"NaN","NaN","NaN","NaN","NaN"], [6210,"2026-02-13T02:50:00",37829,4.904,216.6,7.611,228.1,"NaN","NaN","NaN","NaN","NaN"], [6211,"2026-02-13T03:00:00",37830,5.111,232.9,6.827,237.7,"NaN","NaN","NaN","NaN","NaN"], [6212,"2026-02-13T03:10:00",37831,4.748,223.9,5.88,245.3,"NaN","NaN","NaN","NaN","NaN"], [6213,"2026-02-13T03:20:00",37832,4.33,235.6,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"], [6214,"2026-02-13T03:30:00",37833,5.148,215.3,6.207,215.4,"NaN","NaN","NaN","NaN","NaN"], [6215,"2026-02-13T03:40:00",37834,4.837,239.6,6.076,255.2,"NaN","NaN","NaN","NaN","NaN"], [6216,"2026-02-13T03:50:00",37835,4.872,218.3,5.749,213,"NaN","NaN","NaN","NaN","NaN"], [6217,"2026-02-13T04:00:00",37836,5.801,225.8,6.893,220.6,"NaN","NaN","NaN","NaN","NaN"], [6218,"2026-02-13T04:10:00",37837,4.346,227.3,6.043,230.5,"NaN","NaN","NaN","NaN","NaN"], [6219,"2026-02-13T04:20:00",37838,3.846,196.8,4.835,192.4,"NaN","NaN","NaN","NaN","NaN"], [6220,"2026-02-13T04:30:00",37839,4.567,196,5.586,190.8,"NaN","NaN","NaN","NaN","NaN"], [6221,"2026-02-13T04:40:00",37840,5.335,222,6.403,227.3,"NaN","NaN","NaN","NaN","NaN"], [6222,"2026-02-13T04:50:00",37841,5.165,234.6,5.978,237.1,"NaN","NaN","NaN","NaN","NaN"], [6223,"2026-02-13T05:00:00",37842,4.534,232.9,6.239,247.3,"NaN","NaN","NaN","NaN","NaN"], [6224,"2026-02-13T05:10:00",37843,5.26,244.6,7.121,233.6,"NaN","NaN","NaN","NaN","NaN"], [6225,"2026-02-13T05:20:00",37844,3.3,244.9,5.39,251.5,"NaN","NaN","NaN","NaN","NaN"], [6226,"2026-02-13T05:30:00",37845,2.774,239.1,3.92,250,"NaN","NaN","NaN","NaN","NaN"], [6227,"2026-02-13T05:40:00",37846,1.653,244.4,2.809,220.6,"NaN","NaN","NaN","NaN","NaN"], [6228,"2026-02-13T05:50:00",37847,1.543,293.8,2.189,281.9,"NaN","NaN","NaN","NaN","NaN"], [6229,"2026-02-13T06:00:00",37848,2.126,288.5,2.483,307.7,"NaN","NaN","NaN","NaN","NaN"], [6230,"2026-02-13T06:10:00",37849,1.919,263.2,2.548,219.2,"NaN","NaN","NaN","NaN","NaN"], [6231,"2026-02-13T06:20:00",37850,2.834,200,3.365,204.7,"NaN","NaN","NaN","NaN","NaN"], [6232,"2026-02-13T06:30:00",37851,1.794,204.4,2.613,197.2,"NaN","NaN","NaN","NaN","NaN"], [6233,"2026-02-13T06:40:00",37852,0.552,188.4,1.372,204.6,"NaN","NaN","NaN","NaN","NaN"], [6234,"2026-02-13T06:50:00",37853,0.96,179.9,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"], [6235,"2026-02-13T07:00:00",37854,2.687,169.4,3.43,167,"NaN","NaN","NaN","NaN","NaN"], [6236,"2026-02-13T07:10:00",37855,3.127,170.4,3.953,166.9,"NaN","NaN","NaN","NaN","NaN"], [6237,"2026-02-13T07:20:00",37856,2.706,193.4,3.43,201.3,"NaN","NaN","NaN","NaN","NaN"], [6238,"2026-02-13T07:30:00",37857,2.959,210.3,3.397,203.3,"NaN","NaN","NaN","NaN","NaN"], [6239,"2026-02-13T07:40:00",37858,1.984,207,2.613,213.1,"NaN","NaN","NaN","NaN","NaN"], [6240,"2026-02-13T07:50:00",37859,1.941,196.9,2.189,196.8,"NaN","NaN","NaN","NaN","NaN"], [6241,"2026-02-13T08:00:00",37860,2.623,188.8,3.463,186.1,"NaN","NaN","NaN","NaN","NaN"], [6242,"2026-02-13T08:10:00",37861,0.854,194.9,2.058,185.4,"NaN","NaN","NaN","NaN","NaN"], [6243,"2026-02-13T08:20:00",37862,0.479,356.1,1.307,352.3,"NaN","NaN","NaN","NaN","NaN"], [6244,"2026-02-13T08:30:00",37863,0.62,54.29,1.764,108.6,"NaN","NaN","NaN","NaN","NaN"], [6245,"2026-02-13T08:40:00",37864,1.917,57.44,2.973,38.75,"NaN","NaN","NaN","NaN","NaN"], [6246,"2026-02-13T08:50:00",37865,1.666,26.16,2.156,38.28,"NaN","NaN","NaN","NaN","NaN"], [6247,"2026-02-13T09:00:00",37866,2.125,8.44,2.711,31.37,"NaN","NaN","NaN","NaN","NaN"], [6248,"2026-02-13T09:10:00",37867,2.014,21.36,3.561,43.6,"NaN","NaN","NaN","NaN","NaN"], [6249,"2026-02-13T09:20:00",37868,2.714,348.8,3.495,350.3,"NaN","NaN","NaN","NaN","NaN"], [6250,"2026-02-13T09:30:00",37869,2.461,355.6,3.43,1.954,"NaN","NaN","NaN","NaN","NaN"], [6251,"2026-02-13T09:40:00",37870,1.152,6.677,2.319,347.9,"NaN","NaN","NaN","NaN","NaN"], [6252,"2026-02-13T09:50:00",37871,0.259,51.67,0.882,11.6,"NaN","NaN","NaN","NaN","NaN"], [6253,"2026-02-13T10:00:00",37872,1.336,279.2,3.299,281.3,"NaN","NaN","NaN","NaN","NaN"], [6254,"2026-02-13T10:10:00",37873,1.091,235.6,1.829,271.2,"NaN","NaN","NaN","NaN","NaN"], [6255,"2026-02-13T10:20:00",37874,1.691,270.5,2.809,267.8,"NaN","NaN","NaN","NaN","NaN"], [6256,"2026-02-13T10:30:00",37875,0.776,271.9,1.339,295.8,"NaN","NaN","NaN","NaN","NaN"], [6257,"2026-02-13T10:40:00",37876,1.221,293.3,2.417,283,"NaN","NaN","NaN","NaN","NaN"], [6258,"2026-02-13T10:50:00",37877,1.559,262.6,2.483,230.7,"NaN","NaN","NaN","NaN","NaN"], [6259,"2026-02-13T11:00:00",37878,1.342,283.7,2.123,288.1,"NaN","NaN","NaN","NaN","NaN"], [6260,"2026-02-13T11:10:00",37879,0.955,305,1.241,315.5,"NaN","NaN","NaN","NaN","NaN"], [6261,"2026-02-13T11:20:00",37880,0.5,324.7,1.111,328.1,"NaN","NaN","NaN","NaN","NaN"], [6262,"2026-02-13T11:30:00",37881,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [6263,"2026-02-13T11:40:00",37882,0.809,33.89,2.058,49.02,"NaN","NaN","NaN","NaN","NaN"], [6264,"2026-02-13T11:50:00",37883,1.977,44.58,2.875,41.54,"NaN","NaN","NaN","NaN","NaN"], [6265,"2026-02-13T12:00:00",37884,3.008,37.33,3.953,30.6,"NaN","NaN","NaN","NaN","NaN"], [6266,"2026-02-13T12:10:00",37885,4.196,35.93,5.259,39.76,"NaN","NaN","NaN","NaN","NaN"], [6267,"2026-02-13T12:20:00",37886,5.275,30.52,6.141,32.98,"NaN","NaN","NaN","NaN","NaN"], [6268,"2026-02-13T12:30:00",37887,5.494,31.53,6.599,29.96,"NaN","NaN","NaN","NaN","NaN"], [6269,"2026-02-13T12:40:00",37888,6.702,34.11,7.905,43.06,"NaN","NaN","NaN","NaN","NaN"], [6270,"2026-02-13T12:50:00",37889,7.2,37.68,8.56,41.09,"NaN","NaN","NaN","NaN","NaN"], [6271,"2026-02-13T13:00:00",37890,6.436,35.94,7.579,34.86,"NaN","NaN","NaN","NaN","NaN"], [6272,"2026-02-13T13:10:00",37891,6.186,30.83,7.513,37.48,"NaN","NaN","NaN","NaN","NaN"], [6273,"2026-02-13T13:20:00",37892,6.349,37.97,8.23,42.27,"NaN","NaN","NaN","NaN","NaN"], [6274,"2026-02-13T13:30:00",37893,6.67,45.5,8.3,49.23,"NaN","NaN","NaN","NaN","NaN"], [6275,"2026-02-13T13:40:00",37894,6.558,43.24,8.46,42.14,"NaN","NaN","NaN","NaN","NaN"], [6276,"2026-02-13T13:50:00",37895,6.685,42.43,8.2,38.62,"NaN","NaN","NaN","NaN","NaN"], [6277,"2026-02-13T14:00:00",37896,6.599,21.34,8.26,36.78,"NaN","NaN","NaN","NaN","NaN"], [6278,"2026-02-13T14:10:00",37897,7.113,293.5,8.79,305,"NaN","NaN","NaN","NaN","NaN"], [6279,"2026-02-13T14:20:00",37898,5.144,313.6,7.056,307.3,"NaN","NaN","NaN","NaN","NaN"], [6280,"2026-02-13T14:30:00",37899,4.356,303.6,5.063,284.3,"NaN","NaN","NaN","NaN","NaN"], [6281,"2026-02-13T14:40:00",37900,5.078,264.8,7.187,268.8,"NaN","NaN","NaN","NaN","NaN"], [6282,"2026-02-13T14:50:00",37901,7.028,282.4,10.65,279.3,"NaN","NaN","NaN","NaN","NaN"], [6283,"2026-02-13T15:00:00",37902,5.782,283.5,8.46,278.9,"NaN","NaN","NaN","NaN","NaN"], [6284,"2026-02-13T15:10:00",37903,4.388,271,5.88,272.9,"NaN","NaN","NaN","NaN","NaN"], [6285,"2026-02-13T15:20:00",37904,3.655,258.2,4.443,267.3,"NaN","NaN","NaN","NaN","NaN"], [6286,"2026-02-13T15:30:00",37905,4.064,260.6,4.769,267.2,"NaN","NaN","NaN","NaN","NaN"], [6287,"2026-02-13T15:40:00",37906,4.125,268.8,4.9,257.4,"NaN","NaN","NaN","NaN","NaN"], [6288,"2026-02-13T15:50:00",37907,3.739,251.2,6.272,224.7,"NaN","NaN","NaN","NaN","NaN"], [6289,"2026-02-13T16:00:00",37908,5.377,226.1,8.3,226.2,"NaN","NaN","NaN","NaN","NaN"], [6290,"2026-02-13T16:10:00",37909,6.254,230.1,8.1,230,"NaN","NaN","NaN","NaN","NaN"], [6291,"2026-02-13T16:20:00",37910,7.14,231.7,10.36,224.7,"NaN","NaN","NaN","NaN","NaN"], [6292,"2026-02-13T16:30:00",37911,8.14,230.1,11.27,230.6,"NaN","NaN","NaN","NaN","NaN"], [6293,"2026-02-13T16:40:00",37912,8.38,232.9,11.6,231.1,"NaN","NaN","NaN","NaN","NaN"], [6294,"2026-02-13T16:50:00",37913,7.066,232.9,10.09,227.5,"NaN","NaN","NaN","NaN","NaN"], [6295,"2026-02-13T17:00:00",37914,5.971,235.4,8.46,244.4,"NaN","NaN","NaN","NaN","NaN"], [6296,"2026-02-13T17:10:00",37915,6.492,236.1,9.67,226.1,"NaN","NaN","NaN","NaN","NaN"], [6297,"2026-02-13T17:20:00",37916,5.496,244.7,7.448,230.5,"NaN","NaN","NaN","NaN","NaN"], [6298,"2026-02-13T17:30:00",37917,5.517,258.1,8,241,"NaN","NaN","NaN","NaN","NaN"], [6299,"2026-02-13T17:40:00",37918,5.084,272.4,7.056,264.3,"NaN","NaN","NaN","NaN","NaN"], [6300,"2026-02-13T17:50:00",37919,4.606,262.7,5.717,267,"NaN","NaN","NaN","NaN","NaN"], [6301,"2026-02-13T18:00:00",37920,4.361,269.8,5.194,271.8,"NaN","NaN","NaN","NaN","NaN"], [6302,"2026-02-13T18:10:00",37921,4.319,272.8,5.194,272.9,"NaN","NaN","NaN","NaN","NaN"], [6303,"2026-02-13T18:20:00",37922,4.202,275.3,5.194,279.6,"NaN","NaN","NaN","NaN","NaN"], [6304,"2026-02-13T18:30:00",37923,4.052,271.1,4.835,267.8,"NaN","NaN","NaN","NaN","NaN"], [6305,"2026-02-13T18:40:00",37924,4.703,263,6.37,261.5,"NaN","NaN","NaN","NaN","NaN"], [6306,"2026-02-13T18:50:00",37925,5.374,262.3,6.501,264.7,"NaN","NaN","NaN","NaN","NaN"], [6307,"2026-02-13T19:00:00",37926,4.767,262.1,6.076,267.5,"NaN","NaN","NaN","NaN","NaN"], [6308,"2026-02-13T19:10:00",37927,4.533,257.4,5.455,254.2,"NaN","NaN","NaN","NaN","NaN"], [6309,"2026-02-13T19:20:00",37928,4.131,256.6,5.063,264,"NaN","NaN","NaN","NaN","NaN"], [6310,"2026-02-13T19:30:00",37929,3.538,256.5,4.9,258.5,"NaN","NaN","NaN","NaN","NaN"], [6311,"2026-02-13T19:40:00",37930,3.314,255.1,4.475,257.6,"NaN","NaN","NaN","NaN","NaN"], [6312,"2026-02-13T19:50:00",37931,3.965,263,5.259,258.5,"NaN","NaN","NaN","NaN","NaN"], [6313,"2026-02-13T20:00:00",37932,5.774,267.9,7.938,273.4,"NaN","NaN","NaN","NaN","NaN"], [6314,"2026-02-13T20:10:00",37933,7.673,271.4,9.83,289.3,"NaN","NaN","NaN","NaN","NaN"], [6315,"2026-02-13T20:20:00",37934,8.24,274.1,10.91,281.7,"NaN","NaN","NaN","NaN","NaN"], [6316,"2026-02-13T20:30:00",37935,8.52,270.9,11.2,273,"NaN","NaN","NaN","NaN","NaN"], [6317,"2026-02-13T20:40:00",37936,9.6,274.1,12.54,267.1,"NaN","NaN","NaN","NaN","NaN"], [6318,"2026-02-13T20:50:00",37937,11.02,279.1,14.86,278.1,"NaN","NaN","NaN","NaN","NaN"], [6319,"2026-02-13T21:00:00",37938,9.26,271.6,13.33,273.1,"NaN","NaN","NaN","NaN","NaN"], [6320,"2026-02-13T21:10:00",37939,8.96,273.3,11.76,274.2,"NaN","NaN","NaN","NaN","NaN"], [6321,"2026-02-13T21:20:00",37940,7.906,259.7,11.73,260.8,"NaN","NaN","NaN","NaN","NaN"], [6322,"2026-02-13T21:30:00",37941,6.952,253.3,11.4,240.2,"NaN","NaN","NaN","NaN","NaN"], [6323,"2026-02-13T21:40:00",37942,7.134,254.1,9.93,261.6,"NaN","NaN","NaN","NaN","NaN"], [6324,"2026-02-13T21:50:00",37943,6.556,243.4,10.62,251.4,"NaN","NaN","NaN","NaN","NaN"], [6325,"2026-02-13T22:00:00",37944,6.56,241.8,10.42,239.7,"NaN","NaN","NaN","NaN","NaN"], [6326,"2026-02-13T22:10:00",37945,6.936,253.7,12.58,253.3,"NaN","NaN","NaN","NaN","NaN"], [6327,"2026-02-13T22:20:00",37946,7.302,267.8,9.8,266,"NaN","NaN","NaN","NaN","NaN"], [6328,"2026-02-13T22:30:00",37947,8.5,279.6,11.6,289.1,"NaN","NaN","NaN","NaN","NaN"], [6329,"2026-02-13T22:40:00",37948,8.92,288.2,12.64,299.3,"NaN","NaN","NaN","NaN","NaN"], [6330,"2026-02-13T22:50:00",37949,8.1,290.9,10.32,287.6,"NaN","NaN","NaN","NaN","NaN"], [6331,"2026-02-13T23:00:00",37950,7.676,289.2,10.29,283.7,"NaN","NaN","NaN","NaN","NaN"], [6332,"2026-02-13T23:10:00",37951,6.724,289.6,8.49,293.2,"NaN","NaN","NaN","NaN","NaN"], [6333,"2026-02-13T23:20:00",37952,7.347,295.8,9.9,295,"NaN","NaN","NaN","NaN","NaN"], [6334,"2026-02-13T23:30:00",37953,6.381,302.2,8.89,311.4,"NaN","NaN","NaN","NaN","NaN"], [6335,"2026-02-13T23:40:00",37954,6.862,293.1,10.32,307.6,"NaN","NaN","NaN","NaN","NaN"], [6336,"2026-02-13T23:50:00",37955,6.39,294.1,10.98,295.5,"NaN","NaN","NaN","NaN","NaN"], [6337,"2026-02-14T00:00:00",37956,3.94,289.5,8.62,283.6,"NaN","NaN","NaN","NaN","NaN"], [6338,"2026-02-14T00:10:00",37957,7.201,293.2,11.53,292.5,"NaN","NaN","NaN","NaN","NaN"], [6339,"2026-02-14T00:20:00",37958,7.449,292.3,10.09,301.6,"NaN","NaN","NaN","NaN","NaN"], [6340,"2026-02-14T00:30:00",37959,7.779,285.9,11.89,278.9,"NaN","NaN","NaN","NaN","NaN"], [6341,"2026-02-14T00:40:00",37960,6.411,284,10.22,288.5,"NaN","NaN","NaN","NaN","NaN"], [6342,"2026-02-14T00:50:00",37961,6.517,282.8,9.44,287,"NaN","NaN","NaN","NaN","NaN"], [6343,"2026-02-14T01:00:00",37962,6.535,294.1,11.34,300.5,"NaN","NaN","NaN","NaN","NaN"], [6344,"2026-02-14T01:10:00",37963,8.4,308.6,12.18,309.7,"NaN","NaN","NaN","NaN","NaN"], [6345,"2026-02-14T01:20:00",37964,7.659,321.3,11.11,314,"NaN","NaN","NaN","NaN","NaN"], [6346,"2026-02-14T01:30:00",37965,7.175,334,11.6,333.4,"NaN","NaN","NaN","NaN","NaN"], [6347,"2026-02-14T01:40:00",37966,6.267,325.6,8.98,329.1,"NaN","NaN","NaN","NaN","NaN"], [6348,"2026-02-14T01:50:00",37967,4.447,331.4,6.827,358.3,"NaN","NaN","NaN","NaN","NaN"], [6349,"2026-02-14T02:00:00",37968,5.086,326.5,9.96,327,"NaN","NaN","NaN","NaN","NaN"], [6350,"2026-02-14T02:10:00",37969,3.372,330.2,5.357,336.4,"NaN","NaN","NaN","NaN","NaN"], [6351,"2026-02-14T02:20:00",37970,5.095,320.4,9.11,312.6,"NaN","NaN","NaN","NaN","NaN"], [6352,"2026-02-14T02:30:00",37971,6.05,317.3,8.36,328.9,"NaN","NaN","NaN","NaN","NaN"], [6353,"2026-02-14T02:40:00",37972,7.502,314.7,10.55,321.4,"NaN","NaN","NaN","NaN","NaN"], [6354,"2026-02-14T02:50:00",37973,8.1,310.7,12.28,310.7,"NaN","NaN","NaN","NaN","NaN"], [6355,"2026-02-14T03:00:00",37974,7.794,313.2,10.88,322.8,"NaN","NaN","NaN","NaN","NaN"], [6356,"2026-02-14T03:10:00",37975,8.46,315.8,10.94,312.5,"NaN","NaN","NaN","NaN","NaN"], [6357,"2026-02-14T03:20:00",37976,9.34,316.1,13.82,314.4,"NaN","NaN","NaN","NaN","NaN"], [6358,"2026-02-14T03:30:00",37977,9.05,318.5,12.84,314.6,"NaN","NaN","NaN","NaN","NaN"], [6359,"2026-02-14T03:40:00",37978,9.53,325.1,12.97,328.6,"NaN","NaN","NaN","NaN","NaN"], [6360,"2026-02-14T03:50:00",37979,8.96,323,13.03,324.4,"NaN","NaN","NaN","NaN","NaN"], [6361,"2026-02-14T04:00:00",37980,8.99,314.3,11.92,315.7,"NaN","NaN","NaN","NaN","NaN"], [6362,"2026-02-14T04:10:00",37981,8.4,310.4,12.67,312.9,"NaN","NaN","NaN","NaN","NaN"], [6363,"2026-02-14T04:20:00",37982,7.992,313.7,9.96,319.4,"NaN","NaN","NaN","NaN","NaN"], [6364,"2026-02-14T04:30:00",37983,7.962,309.4,10.26,310.5,"NaN","NaN","NaN","NaN","NaN"], [6365,"2026-02-14T04:40:00",37984,7.933,313.1,10.98,316.1,"NaN","NaN","NaN","NaN","NaN"], [6366,"2026-02-14T04:50:00",37985,7.868,314.7,10.88,314.9,"NaN","NaN","NaN","NaN","NaN"], [6367,"2026-02-14T05:00:00",37986,7.186,314.9,9.44,322.5,"NaN","NaN","NaN","NaN","NaN"], [6368,"2026-02-14T05:10:00",37987,6.658,312.6,9.64,303.3,"NaN","NaN","NaN","NaN","NaN"], [6369,"2026-02-14T05:20:00",37988,6.38,315.5,9.38,315.5,"NaN","NaN","NaN","NaN","NaN"], [6370,"2026-02-14T05:30:00",37989,6.53,317.4,10.19,301.1,"NaN","NaN","NaN","NaN","NaN"], [6371,"2026-02-14T05:40:00",37990,5.776,314.1,8.98,309.5,"NaN","NaN","NaN","NaN","NaN"], [6372,"2026-02-14T05:50:00",37991,6.84,312.1,9.41,322.8,"NaN","NaN","NaN","NaN","NaN"], [6373,"2026-02-14T06:00:00",37992,7.083,315.7,9.7,302,"NaN","NaN","NaN","NaN","NaN"], [6374,"2026-02-14T06:10:00",37993,6.288,317.7,9.54,314.6,"NaN","NaN","NaN","NaN","NaN"], [6375,"2026-02-14T06:20:00",37994,6.026,325,8.72,314.7,"NaN","NaN","NaN","NaN","NaN"], [6376,"2026-02-14T06:30:00",37995,5.339,329,8.04,0.706,"NaN","NaN","NaN","NaN","NaN"], [6377,"2026-02-14T06:40:00",37996,4.733,338.3,8.75,330.8,"NaN","NaN","NaN","NaN","NaN"], [6378,"2026-02-14T06:50:00",37997,4.714,336.9,8.72,319.9,"NaN","NaN","NaN","NaN","NaN"], [6379,"2026-02-14T07:00:00",37998,5.235,326.6,7.971,322.3,"NaN","NaN","NaN","NaN","NaN"], [6380,"2026-02-14T07:10:00",37999,6.548,327.7,8.95,331.4,"NaN","NaN","NaN","NaN","NaN"], [6381,"2026-02-14T07:20:00",38000,7.561,318.8,11.24,322.4,"NaN","NaN","NaN","NaN","NaN"], [6382,"2026-02-14T07:30:00",38001,8.18,310.2,11.92,299.7,"NaN","NaN","NaN","NaN","NaN"], [6383,"2026-02-14T07:40:00",38002,8.57,299.7,12.09,313.2,"NaN","NaN","NaN","NaN","NaN"], [6384,"2026-02-14T07:50:00",38003,9.09,303.5,11.83,309.8,"NaN","NaN","NaN","NaN","NaN"], [6385,"2026-02-14T08:00:00",38004,8.62,304.1,11.2,302.2,"NaN","NaN","NaN","NaN","NaN"], [6386,"2026-02-14T08:10:00",38005,7.025,304.3,9.83,289.7,"NaN","NaN","NaN","NaN","NaN"], [6387,"2026-02-14T08:20:00",38006,5.183,305.5,8.07,290.7,"NaN","NaN","NaN","NaN","NaN"], [6388,"2026-02-14T08:30:00",38007,4.53,306.4,6.697,308.5,"NaN","NaN","NaN","NaN","NaN"], [6389,"2026-02-14T08:40:00",38008,4.747,298,6.664,311,"NaN","NaN","NaN","NaN","NaN"], [6390,"2026-02-14T08:50:00",38009,4.231,298.2,5.978,273.3,"NaN","NaN","NaN","NaN","NaN"], [6391,"2026-02-14T09:00:00",38010,4.473,303.1,7.579,308.8,"NaN","NaN","NaN","NaN","NaN"], [6392,"2026-02-14T09:10:00",38011,3.395,307.3,5.913,310,"NaN","NaN","NaN","NaN","NaN"], [6393,"2026-02-14T09:20:00",38012,2.587,308.3,4.279,285.3,"NaN","NaN","NaN","NaN","NaN"], [6394,"2026-02-14T09:30:00",38013,2.535,306.9,6.403,323.8,"NaN","NaN","NaN","NaN","NaN"], [6395,"2026-02-14T09:40:00",38014,4.16,315.5,6.109,334.7,"NaN","NaN","NaN","NaN","NaN"], [6396,"2026-02-14T09:50:00",38015,4.143,297.3,6.566,299.4,"NaN","NaN","NaN","NaN","NaN"], [6397,"2026-02-14T10:00:00",38016,4.047,302.6,7.807,288.8,"NaN","NaN","NaN","NaN","NaN"], [6398,"2026-02-14T10:10:00",38017,3.729,313,6.305,309.7,"NaN","NaN","NaN","NaN","NaN"], [6399,"2026-02-14T10:20:00",38018,6.848,313.3,11.66,312.5,"NaN","NaN","NaN","NaN","NaN"], [6400,"2026-02-14T10:30:00",38019,8.57,312.3,13.95,300.9,"NaN","NaN","NaN","NaN","NaN"], [6401,"2026-02-14T10:40:00",38020,8.13,307.6,12.87,318.3,"NaN","NaN","NaN","NaN","NaN"], [6402,"2026-02-14T10:50:00",38021,8.14,302.4,12.71,313.5,"NaN","NaN","NaN","NaN","NaN"], [6403,"2026-02-14T11:00:00",38022,9.95,304.7,13.46,302.5,"NaN","NaN","NaN","NaN","NaN"], [6404,"2026-02-14T11:10:00",38023,10.44,303.7,13.52,296.2,"NaN","NaN","NaN","NaN","NaN"], [6405,"2026-02-14T11:20:00",38024,10.07,306.5,13.95,301.6,"NaN","NaN","NaN","NaN","NaN"], [6406,"2026-02-14T11:30:00",38025,9.92,304.5,13.69,300.6,"NaN","NaN","NaN","NaN","NaN"], [6407,"2026-02-14T11:40:00",38026,10.6,305.1,15.09,309.2,"NaN","NaN","NaN","NaN","NaN"], [6408,"2026-02-14T11:50:00",38027,10.62,304.1,13.62,307.9,"NaN","NaN","NaN","NaN","NaN"], [6409,"2026-02-14T12:00:00",38028,11.36,305.2,14.6,302.1,"NaN","NaN","NaN","NaN","NaN"], [6410,"2026-02-14T12:10:00",38029,10.66,301.7,14.96,290.3,"NaN","NaN","NaN","NaN","NaN"], [6411,"2026-02-14T12:20:00",38030,10.43,305.6,13.82,310,"NaN","NaN","NaN","NaN","NaN"], [6412,"2026-02-14T12:30:00",38031,8.27,305.5,13,319.1,"NaN","NaN","NaN","NaN","NaN"], [6413,"2026-02-14T12:40:00",38032,10.72,312.5,14.63,315.8,"NaN","NaN","NaN","NaN","NaN"], [6414,"2026-02-14T12:50:00",38033,9.89,312.1,13.75,321.8,"NaN","NaN","NaN","NaN","NaN"], [6415,"2026-02-14T13:00:00",38034,11.01,304.8,14.47,301.4,"NaN","NaN","NaN","NaN","NaN"], [6416,"2026-02-14T13:10:00",38035,10.5,298.5,13.23,303.6,"NaN","NaN","NaN","NaN","NaN"], [6417,"2026-02-14T13:20:00",38036,10.21,300.8,12.71,293.6,"NaN","NaN","NaN","NaN","NaN"], [6418,"2026-02-14T13:30:00",38037,10.35,296.8,13.39,305.4,"NaN","NaN","NaN","NaN","NaN"], [6419,"2026-02-14T13:40:00",38038,9.16,294.3,11.69,297.1,"NaN","NaN","NaN","NaN","NaN"], [6420,"2026-02-14T13:50:00",38039,9.25,299.4,12.32,301,"NaN","NaN","NaN","NaN","NaN"], [6421,"2026-02-14T14:00:00",38040,10.39,295.8,14.34,298.2,"NaN","NaN","NaN","NaN","NaN"], [6422,"2026-02-14T14:10:00",38041,10.53,294.8,13.07,303.3,"NaN","NaN","NaN","NaN","NaN"], [6423,"2026-02-14T14:20:00",38042,9.67,299.3,13,286.6,"NaN","NaN","NaN","NaN","NaN"], [6424,"2026-02-14T14:30:00",38043,10.27,299.6,13.39,302.5,"NaN","NaN","NaN","NaN","NaN"], [6425,"2026-02-14T14:40:00",38044,7.798,335,13.82,310.8,"NaN","NaN","NaN","NaN","NaN"], [6426,"2026-02-14T14:50:00",38045,4.165,1.283,6.631,333,"NaN","NaN","NaN","NaN","NaN"], [6427,"2026-02-14T15:00:00",38046,4.656,10.06,9.08,32.42,"NaN","NaN","NaN","NaN","NaN"], [6428,"2026-02-14T15:10:00",38047,3.954,25.91,8.23,46.48,"NaN","NaN","NaN","NaN","NaN"], [6429,"2026-02-14T15:20:00",38048,4.174,11.26,6.86,1.668,"NaN","NaN","NaN","NaN","NaN"], [6430,"2026-02-14T15:30:00",38049,5.647,34.02,7.709,28.91,"NaN","NaN","NaN","NaN","NaN"], [6431,"2026-02-14T15:40:00",38050,5.06,23.22,6.795,10.94,"NaN","NaN","NaN","NaN","NaN"], [6432,"2026-02-14T15:50:00",38051,5.751,36.36,7.154,33.25,"NaN","NaN","NaN","NaN","NaN"], [6433,"2026-02-14T16:00:00",38052,5.342,41.06,7.187,36.3,"NaN","NaN","NaN","NaN","NaN"], [6434,"2026-02-14T16:10:00",38053,4.853,38.45,6.762,30.74,"NaN","NaN","NaN","NaN","NaN"], [6435,"2026-02-14T16:20:00",38054,5.022,29.16,6.076,23.31,"NaN","NaN","NaN","NaN","NaN"], [6436,"2026-02-14T16:30:00",38055,4.876,29.33,5.88,40.03,"NaN","NaN","NaN","NaN","NaN"], [6437,"2026-02-14T16:40:00",38056,4.168,40.96,5.227,35.69,"NaN","NaN","NaN","NaN","NaN"], [6438,"2026-02-14T16:50:00",38057,4.112,40.96,5.815,46.12,"NaN","NaN","NaN","NaN","NaN"], [6439,"2026-02-14T17:00:00",38058,4.07,40.74,5.259,43.06,"NaN","NaN","NaN","NaN","NaN"], [6440,"2026-02-14T17:10:00",38059,4.004,33.92,5.194,48.42,"NaN","NaN","NaN","NaN","NaN"], [6441,"2026-02-14T17:20:00",38060,4.002,43.63,5.651,46.45,"NaN","NaN","NaN","NaN","NaN"], [6442,"2026-02-14T17:30:00",38061,2.516,39.44,3.659,34.28,"NaN","NaN","NaN","NaN","NaN"], [6443,"2026-02-14T17:40:00",38062,2.414,38.95,3.561,31.97,"NaN","NaN","NaN","NaN","NaN"], [6444,"2026-02-14T17:50:00",38063,2.407,49.27,3.463,25.29,"NaN","NaN","NaN","NaN","NaN"], [6445,"2026-02-14T18:00:00",38064,2.028,27.16,5.521,324.3,"NaN","NaN","NaN","NaN","NaN"], [6446,"2026-02-14T18:10:00",38065,5.861,332.2,8.89,312.5,"NaN","NaN","NaN","NaN","NaN"], [6447,"2026-02-14T18:20:00",38066,8.2,326.6,13.33,315.4,"NaN","NaN","NaN","NaN","NaN"], [6448,"2026-02-14T18:30:00",38067,9.04,323,12.54,319.7,"NaN","NaN","NaN","NaN","NaN"], [6449,"2026-02-14T18:40:00",38068,8.46,319.3,11.92,317.4,"NaN","NaN","NaN","NaN","NaN"], [6450,"2026-02-14T18:50:00",38069,8.93,311.5,12.41,314.3,"NaN","NaN","NaN","NaN","NaN"], [6451,"2026-02-14T19:00:00",38070,7.418,312.2,10.19,307.1,"NaN","NaN","NaN","NaN","NaN"], [6452,"2026-02-14T19:10:00",38071,7.37,310.9,9.44,307.8,"NaN","NaN","NaN","NaN","NaN"], [6453,"2026-02-14T19:20:00",38072,7.202,310.6,9.93,317,"NaN","NaN","NaN","NaN","NaN"], [6454,"2026-02-14T19:30:00",38073,7.631,312.6,10.42,307.3,"NaN","NaN","NaN","NaN","NaN"], [6455,"2026-02-14T19:40:00",38074,6.962,313.3,8.49,322.8,"NaN","NaN","NaN","NaN","NaN"], [6456,"2026-02-14T19:50:00",38075,7.605,316.1,10.26,307.5,"NaN","NaN","NaN","NaN","NaN"], [6457,"2026-02-14T20:00:00",38076,8.13,318.4,11.4,322.3,"NaN","NaN","NaN","NaN","NaN"], [6458,"2026-02-14T20:10:00",38077,7.476,317.3,10.45,316.7,"NaN","NaN","NaN","NaN","NaN"], [6459,"2026-02-14T20:20:00",38078,8.07,314.6,11.07,320,"NaN","NaN","NaN","NaN","NaN"], [6460,"2026-02-14T20:30:00",38079,7.976,306.8,9.87,304.5,"NaN","NaN","NaN","NaN","NaN"], [6461,"2026-02-14T20:40:00",38080,6.621,315.3,9.57,314.1,"NaN","NaN","NaN","NaN","NaN"], [6462,"2026-02-14T20:50:00",38081,6.709,299.3,8.04,299.2,"NaN","NaN","NaN","NaN","NaN"], [6463,"2026-02-14T21:00:00",38082,6.891,298.8,8.92,300.5,"NaN","NaN","NaN","NaN","NaN"], [6464,"2026-02-14T21:10:00",38083,6.909,311,9.08,321.5,"NaN","NaN","NaN","NaN","NaN"], [6465,"2026-02-14T21:20:00",38084,8.3,329.8,10.71,333.8,"NaN","NaN","NaN","NaN","NaN"], [6466,"2026-02-14T21:30:00",38085,8.61,336.4,11.01,343.9,"NaN","NaN","NaN","NaN","NaN"], [6467,"2026-02-14T21:40:00",38086,8.43,335.6,10.26,345,"NaN","NaN","NaN","NaN","NaN"], [6468,"2026-02-14T21:50:00",38087,9.09,339.2,12.81,341.1,"NaN","NaN","NaN","NaN","NaN"], [6469,"2026-02-14T22:00:00",38088,7.034,330.5,10.36,331.8,"NaN","NaN","NaN","NaN","NaN"], [6470,"2026-02-14T22:10:00",38089,4.554,311.5,6.435,307,"NaN","NaN","NaN","NaN","NaN"], [6471,"2026-02-14T22:20:00",38090,5.032,283.1,7.056,273.2,"NaN","NaN","NaN","NaN","NaN"], [6472,"2026-02-14T22:30:00",38091,5.482,286.3,6.599,297,"NaN","NaN","NaN","NaN","NaN"], [6473,"2026-02-14T22:40:00",38092,5.406,277.8,7.448,281.8,"NaN","NaN","NaN","NaN","NaN"], [6474,"2026-02-14T22:50:00",38093,6.791,280.3,8.62,274.3,"NaN","NaN","NaN","NaN","NaN"], [6475,"2026-02-14T23:00:00",38094,6.662,295.7,8.3,283.2,"NaN","NaN","NaN","NaN","NaN"], [6476,"2026-02-14T23:10:00",38095,6.463,300.3,8.07,295.6,"NaN","NaN","NaN","NaN","NaN"], [6477,"2026-02-14T23:20:00",38096,5.962,286,8.4,290.6,"NaN","NaN","NaN","NaN","NaN"], [6478,"2026-02-14T23:30:00",38097,6.649,260.6,9.87,249.3,"NaN","NaN","NaN","NaN","NaN"], [6479,"2026-02-14T23:40:00",38098,7.014,236,10,219.2,"NaN","NaN","NaN","NaN","NaN"], [6480,"2026-02-14T23:50:00",38099,7.337,228.7,12.28,238.9,"NaN","NaN","NaN","NaN","NaN"], [6481,"2026-02-15T00:00:00",38100,7.105,248.5,9.18,257.8,"NaN","NaN","NaN","NaN","NaN"], [6482,"2026-02-15T00:10:00",38101,5.682,261.5,7.938,261.5,"NaN","NaN","NaN","NaN","NaN"], [6483,"2026-02-15T00:20:00",38102,5.123,266.5,8.3,270.8,"NaN","NaN","NaN","NaN","NaN"], [6484,"2026-02-15T00:30:00",38103,6.539,269.3,8.92,282.8,"NaN","NaN","NaN","NaN","NaN"], [6485,"2026-02-15T00:40:00",38104,6.557,273.3,8.89,282.2,"NaN","NaN","NaN","NaN","NaN"], [6486,"2026-02-15T00:50:00",38105,6.106,277.9,8.95,284.7,"NaN","NaN","NaN","NaN","NaN"], [6487,"2026-02-15T01:00:00",38106,5.807,275.5,7.579,287.8,"NaN","NaN","NaN","NaN","NaN"], [6488,"2026-02-15T01:10:00",38107,6.948,279.2,9.41,272.2,"NaN","NaN","NaN","NaN","NaN"], [6489,"2026-02-15T01:20:00",38108,7.01,280.7,8.89,288.6,"NaN","NaN","NaN","NaN","NaN"], [6490,"2026-02-15T01:30:00",38109,6.647,280.8,9.05,288.7,"NaN","NaN","NaN","NaN","NaN"], [6491,"2026-02-15T01:40:00",38110,6.922,283.8,9.7,281.8,"NaN","NaN","NaN","NaN","NaN"], [6492,"2026-02-15T01:50:00",38111,7.79,285.9,10.39,292.8,"NaN","NaN","NaN","NaN","NaN"], [6493,"2026-02-15T02:00:00",38112,7.499,287,9.93,291.8,"NaN","NaN","NaN","NaN","NaN"], [6494,"2026-02-15T02:10:00",38113,7.675,292.2,11.4,298.6,"NaN","NaN","NaN","NaN","NaN"], [6495,"2026-02-15T02:20:00",38114,8.41,290.4,11.5,300.2,"NaN","NaN","NaN","NaN","NaN"], [6496,"2026-02-15T02:30:00",38115,9.85,297.1,13.43,300.5,"NaN","NaN","NaN","NaN","NaN"], [6497,"2026-02-15T02:40:00",38116,10.55,296.3,14.77,304.1,"NaN","NaN","NaN","NaN","NaN"], [6498,"2026-02-15T02:50:00",38117,10.27,296.4,15.35,290.2,"NaN","NaN","NaN","NaN","NaN"], [6499,"2026-02-15T03:00:00",38118,11.86,302.4,16.46,302.9,"NaN","NaN","NaN","NaN","NaN"], [6500,"2026-02-15T03:10:00",38119,12.23,305.3,15.81,311.3,"NaN","NaN","NaN","NaN","NaN"], [6501,"2026-02-15T03:20:00",38120,11.83,306.9,19.21,298.6,"NaN","NaN","NaN","NaN","NaN"], [6502,"2026-02-15T03:30:00",38121,11.88,306.8,15.81,311.5,"NaN","NaN","NaN","NaN","NaN"], [6503,"2026-02-15T03:40:00",38122,11.74,310.3,16.92,310.7,"NaN","NaN","NaN","NaN","NaN"], [6504,"2026-02-15T03:50:00",38123,10.98,308.6,15.12,311,"NaN","NaN","NaN","NaN","NaN"], [6505,"2026-02-15T04:00:00",38124,10.79,310.8,14.77,316.8,"NaN","NaN","NaN","NaN","NaN"], [6506,"2026-02-15T04:10:00",38125,10.99,310.4,15.78,324.4,"NaN","NaN","NaN","NaN","NaN"], [6507,"2026-02-15T04:20:00",38126,11.45,307.9,14.7,312.5,"NaN","NaN","NaN","NaN","NaN"], [6508,"2026-02-15T04:30:00",38127,9.47,322.5,13.2,305,"NaN","NaN","NaN","NaN","NaN"], [6509,"2026-02-15T04:40:00",38128,6.758,350.7,11.66,358.6,"NaN","NaN","NaN","NaN","NaN"], [6510,"2026-02-15T04:50:00",38129,4.911,336.8,8.49,347.7,"NaN","NaN","NaN","NaN","NaN"], [6511,"2026-02-15T05:00:00",38130,3.135,12.88,6.337,344.8,"NaN","NaN","NaN","NaN","NaN"], [6512,"2026-02-15T05:10:00",38131,3.423,338,5.161,0.718,"NaN","NaN","NaN","NaN","NaN"], [6513,"2026-02-15T05:20:00",38132,3.833,334.7,5.717,339,"NaN","NaN","NaN","NaN","NaN"], [6514,"2026-02-15T05:30:00",38133,2.589,351.1,4.573,344.1,"NaN","NaN","NaN","NaN","NaN"], [6515,"2026-02-15T05:40:00",38134,2.005,328.9,3.332,340.1,"NaN","NaN","NaN","NaN","NaN"], [6516,"2026-02-15T05:50:00",38135,1.836,331.1,2.875,306.2,"NaN","NaN","NaN","NaN","NaN"], [6517,"2026-02-15T06:00:00",38136,3.214,302.5,4.279,312.1,"NaN","NaN","NaN","NaN","NaN"], [6518,"2026-02-15T06:10:00",38137,3.607,304.7,5.129,306.6,"NaN","NaN","NaN","NaN","NaN"], [6519,"2026-02-15T06:20:00",38138,3.956,289.3,5.357,306.1,"NaN","NaN","NaN","NaN","NaN"], [6520,"2026-02-15T06:30:00",38139,3.939,334,5.194,307.2,"NaN","NaN","NaN","NaN","NaN"], [6521,"2026-02-15T06:40:00",38140,2.763,339.4,3.495,347.3,"NaN","NaN","NaN","NaN","NaN"], [6522,"2026-02-15T06:50:00",38141,1.796,344.9,3.397,354.5,"NaN","NaN","NaN","NaN","NaN"], [6523,"2026-02-15T07:00:00",38142,3.845,8.85,5.945,9.15,"NaN","NaN","NaN","NaN","NaN"], [6524,"2026-02-15T07:10:00",38143,3.497,336,4.606,358.6,"NaN","NaN","NaN","NaN","NaN"], [6525,"2026-02-15T07:20:00",38144,3.363,335.8,4.606,340.4,"NaN","NaN","NaN","NaN","NaN"], [6526,"2026-02-15T07:30:00",38145,2.785,341.9,4.247,342.5,"NaN","NaN","NaN","NaN","NaN"], [6527,"2026-02-15T07:40:00",38146,2.63,338.9,3.463,340,"NaN","NaN","NaN","NaN","NaN"], [6528,"2026-02-15T07:50:00",38147,3.587,345.4,4.508,342.1,"NaN","NaN","NaN","NaN","NaN"], [6529,"2026-02-15T08:00:00",38148,3.375,336.9,5.129,354.9,"NaN","NaN","NaN","NaN","NaN"], [6530,"2026-02-15T08:10:00",38149,4.768,312.9,6.991,322.4,"NaN","NaN","NaN","NaN","NaN"], [6531,"2026-02-15T08:20:00",38150,5.571,334.3,7.709,330.8,"NaN","NaN","NaN","NaN","NaN"], [6532,"2026-02-15T08:30:00",38151,4.771,347.2,6.991,343.3,"NaN","NaN","NaN","NaN","NaN"], [6533,"2026-02-15T08:40:00",38152,4.085,317.6,5.619,315.3,"NaN","NaN","NaN","NaN","NaN"], [6534,"2026-02-15T08:50:00",38153,2.801,308.5,4.965,315.6,"NaN","NaN","NaN","NaN","NaN"], [6535,"2026-02-15T09:00:00",38154,4.525,300.2,5.586,307,"NaN","NaN","NaN","NaN","NaN"], [6536,"2026-02-15T09:10:00",38155,5.02,284.3,6.011,290,"NaN","NaN","NaN","NaN","NaN"], [6537,"2026-02-15T09:20:00",38156,4.1,281.9,6.435,276,"NaN","NaN","NaN","NaN","NaN"], [6538,"2026-02-15T09:30:00",38157,3.381,299,5.423,296.6,"NaN","NaN","NaN","NaN","NaN"], [6539,"2026-02-15T09:40:00",38158,2.52,290.5,4.606,284.7,"NaN","NaN","NaN","NaN","NaN"], [6540,"2026-02-15T09:50:00",38159,2.555,285.7,4.965,275.9,"NaN","NaN","NaN","NaN","NaN"], [6541,"2026-02-15T10:00:00",38160,4.458,301.2,6.533,300,"NaN","NaN","NaN","NaN","NaN"], [6542,"2026-02-15T10:10:00",38161,3.648,287.7,4.671,284.5,"NaN","NaN","NaN","NaN","NaN"], [6543,"2026-02-15T10:20:00",38162,3.08,304.5,4.279,294.8,"NaN","NaN","NaN","NaN","NaN"], [6544,"2026-02-15T10:30:00",38163,2.499,320.9,3.887,326.1,"NaN","NaN","NaN","NaN","NaN"], [6545,"2026-02-15T10:40:00",38164,4.016,319.4,5.945,318.8,"NaN","NaN","NaN","NaN","NaN"], [6546,"2026-02-15T10:50:00",38165,3.596,317.3,5.325,312.6,"NaN","NaN","NaN","NaN","NaN"], [6547,"2026-02-15T11:00:00",38166,3.538,331,5.488,335.9,"NaN","NaN","NaN","NaN","NaN"], [6548,"2026-02-15T11:10:00",38167,1.963,319.5,3.267,295.2,"NaN","NaN","NaN","NaN","NaN"], [6549,"2026-02-15T11:20:00",38168,1.437,347.6,2.548,25.59,"NaN","NaN","NaN","NaN","NaN"], [6550,"2026-02-15T11:30:00",38169,0.585,290.6,1.731,262,"NaN","NaN","NaN","NaN","NaN"], [6551,"2026-02-15T11:40:00",38170,0.436,342,1.176,328.5,"NaN","NaN","NaN","NaN","NaN"], [6552,"2026-02-15T11:50:00",38171,0.759,81.9,1.535,33.16,"NaN","NaN","NaN","NaN","NaN"], [6553,"2026-02-15T12:00:00",38172,1.39,239.9,3.985,258.3,"NaN","NaN","NaN","NaN","NaN"], [6554,"2026-02-15T12:10:00",38173,2.732,237.9,4.639,242.7,"NaN","NaN","NaN","NaN","NaN"], [6555,"2026-02-15T12:20:00",38174,3.722,219.1,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"], [6556,"2026-02-15T12:30:00",38175,5.944,200.6,6.893,203.2,"NaN","NaN","NaN","NaN","NaN"], [6557,"2026-02-15T12:40:00",38176,6.25,199.2,7.415,199.5,"NaN","NaN","NaN","NaN","NaN"], [6558,"2026-02-15T12:50:00",38177,6.551,198,7.709,197.2,"NaN","NaN","NaN","NaN","NaN"], [6559,"2026-02-15T13:00:00",38178,6.769,201.6,7.644,200.9,"NaN","NaN","NaN","NaN","NaN"], [6560,"2026-02-15T13:10:00",38179,6.31,200.4,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"], [6561,"2026-02-15T13:20:00",38180,6.573,200.5,8,198.7,"NaN","NaN","NaN","NaN","NaN"], [6562,"2026-02-15T13:30:00",38181,6.849,204.1,8.1,200.5,"NaN","NaN","NaN","NaN","NaN"], [6563,"2026-02-15T13:40:00",38182,6.18,199.1,7.611,200.3,"NaN","NaN","NaN","NaN","NaN"], [6564,"2026-02-15T13:50:00",38183,5.769,192.6,6.958,195.5,"NaN","NaN","NaN","NaN","NaN"], [6565,"2026-02-15T14:00:00",38184,5.496,186.3,6.795,183.5,"NaN","NaN","NaN","NaN","NaN"], [6566,"2026-02-15T14:10:00",38185,6.436,187,7.807,189,"NaN","NaN","NaN","NaN","NaN"], [6567,"2026-02-15T14:20:00",38186,6.296,193.8,7.546,185.7,"NaN","NaN","NaN","NaN","NaN"], [6568,"2026-02-15T14:30:00",38187,6.043,210.3,7.187,210.3,"NaN","NaN","NaN","NaN","NaN"], [6569,"2026-02-15T14:40:00",38188,6.289,215.1,7.579,211.8,"NaN","NaN","NaN","NaN","NaN"], [6570,"2026-02-15T14:50:00",38189,5.618,215.4,6.958,223.1,"NaN","NaN","NaN","NaN","NaN"], [6571,"2026-02-15T15:00:00",38190,5.737,218.7,6.795,221.3,"NaN","NaN","NaN","NaN","NaN"], [6572,"2026-02-15T15:10:00",38191,4.776,216,5.945,214.2,"NaN","NaN","NaN","NaN","NaN"], [6573,"2026-02-15T15:20:00",38192,4.577,219.8,5.847,219.3,"NaN","NaN","NaN","NaN","NaN"], [6574,"2026-02-15T15:30:00",38193,4.613,221.2,5.619,220.3,"NaN","NaN","NaN","NaN","NaN"], [6575,"2026-02-15T15:40:00",38194,4.436,204.8,5.455,221.1,"NaN","NaN","NaN","NaN","NaN"], [6576,"2026-02-15T15:50:00",38195,3.596,210,5.096,204.1,"NaN","NaN","NaN","NaN","NaN"], [6577,"2026-02-15T16:00:00",38196,3.512,198.1,4.377,197.7,"NaN","NaN","NaN","NaN","NaN"], [6578,"2026-02-15T16:10:00",38197,2.715,193.5,3.201,180.1,"NaN","NaN","NaN","NaN","NaN"], [6579,"2026-02-15T16:20:00",38198,2.369,191.9,2.907,196.1,"NaN","NaN","NaN","NaN","NaN"], [6580,"2026-02-15T16:30:00",38199,1.926,183,2.319,187.6,"NaN","NaN","NaN","NaN","NaN"], [6581,"2026-02-15T16:40:00",38200,2.28,199.6,2.842,203.7,"NaN","NaN","NaN","NaN","NaN"], [6582,"2026-02-15T16:50:00",38201,2.485,212,2.907,215.3,"NaN","NaN","NaN","NaN","NaN"], [6583,"2026-02-15T17:00:00",38202,2.213,213.8,3.005,215.7,"NaN","NaN","NaN","NaN","NaN"], [6584,"2026-02-15T17:10:00",38203,1.546,214.3,2.058,204,"NaN","NaN","NaN","NaN","NaN"], [6585,"2026-02-15T17:20:00",38204,1.129,213.8,1.601,230.9,"NaN","NaN","NaN","NaN","NaN"], [6586,"2026-02-15T17:30:00",38205,0.35,292.1,0.849,325.1,"NaN","NaN","NaN","NaN","NaN"], [6587,"2026-02-15T17:40:00",38206,0.305,144.5,0.817,307.8,"NaN","NaN","NaN","NaN","NaN"], [6588,"2026-02-15T17:50:00",38207,0.234,98.8,0.653,31.52,"NaN","NaN","NaN","NaN","NaN"], [6589,"2026-02-15T18:00:00",38208,0.191,140,1.209,131,"NaN","NaN","NaN","NaN","NaN"], [6590,"2026-02-15T18:10:00",38209,0.051,156.6,0.686,149.9,"NaN","NaN","NaN","NaN","NaN"], [6591,"2026-02-15T18:20:00",38210,0.166,158.2,1.209,149.2,"NaN","NaN","NaN","NaN","NaN"], [6592,"2026-02-15T18:30:00",38211,0.692,124.8,1.241,85.3,"NaN","NaN","NaN","NaN","NaN"], [6593,"2026-02-15T18:40:00",38212,1.496,179.2,2.417,203.4,"NaN","NaN","NaN","NaN","NaN"], [6594,"2026-02-15T18:50:00",38213,2.026,267.5,4.279,226.8,"NaN","NaN","NaN","NaN","NaN"], [6595,"2026-02-15T19:00:00",38214,1.72,265.2,2.646,240.8,"NaN","NaN","NaN","NaN","NaN"], [6596,"2026-02-15T19:10:00",38215,2.357,240.9,3.267,244.7,"NaN","NaN","NaN","NaN","NaN"], [6597,"2026-02-15T19:20:00",38216,3.032,235.9,4.116,215.6,"NaN","NaN","NaN","NaN","NaN"], [6598,"2026-02-15T19:30:00",38217,2.329,262,2.973,267.9,"NaN","NaN","NaN","NaN","NaN"], [6599,"2026-02-15T19:40:00",38218,2.235,268.8,2.94,273.7,"NaN","NaN","NaN","NaN","NaN"], [6600,"2026-02-15T19:50:00",38219,2.74,248.2,3.789,239.2,"NaN","NaN","NaN","NaN","NaN"], [6601,"2026-02-15T20:00:00",38220,1.99,263.8,2.809,258.8,"NaN","NaN","NaN","NaN","NaN"], [6602,"2026-02-15T20:10:00",38221,2.575,254.5,4.181,240.7,"NaN","NaN","NaN","NaN","NaN"], [6603,"2026-02-15T20:20:00",38222,2.924,253.4,4.018,262,"NaN","NaN","NaN","NaN","NaN"], [6604,"2026-02-15T20:30:00",38223,2.811,252.8,3.659,247.5,"NaN","NaN","NaN","NaN","NaN"], [6605,"2026-02-15T20:40:00",38224,2.86,260.1,6.729,286.8,"NaN","NaN","NaN","NaN","NaN"], [6606,"2026-02-15T20:50:00",38225,2.125,247.8,4.051,262.2,"NaN","NaN","NaN","NaN","NaN"], [6607,"2026-02-15T21:00:00",38226,3.054,254.5,4.312,249,"NaN","NaN","NaN","NaN","NaN"], [6608,"2026-02-15T21:10:00",38227,2.961,254.1,3.43,275.2,"NaN","NaN","NaN","NaN","NaN"], [6609,"2026-02-15T21:20:00",38228,3.653,241.2,4.9,234.8,"NaN","NaN","NaN","NaN","NaN"], [6610,"2026-02-15T21:30:00",38229,3.233,248.9,4.867,246.1,"NaN","NaN","NaN","NaN","NaN"], [6611,"2026-02-15T21:40:00",38230,2.897,265.5,3.953,255.7,"NaN","NaN","NaN","NaN","NaN"], [6612,"2026-02-15T21:50:00",38231,3.128,274.7,4.247,271.8,"NaN","NaN","NaN","NaN","NaN"], [6613,"2026-02-15T22:00:00",38232,2.81,287.3,4.802,272.2,"NaN","NaN","NaN","NaN","NaN"], [6614,"2026-02-15T22:10:00",38233,4.116,284.9,5.553,278.7,"NaN","NaN","NaN","NaN","NaN"], [6615,"2026-02-15T22:20:00",38234,5.173,283.9,7.285,270.2,"NaN","NaN","NaN","NaN","NaN"], [6616,"2026-02-15T22:30:00",38235,5.017,277.8,6.207,272.6,"NaN","NaN","NaN","NaN","NaN"], [6617,"2026-02-15T22:40:00",38236,3.582,281.6,6.239,288.5,"NaN","NaN","NaN","NaN","NaN"], [6618,"2026-02-15T22:50:00",38237,3.775,274.8,6.043,291.1,"NaN","NaN","NaN","NaN","NaN"], [6619,"2026-02-15T23:00:00",38238,1.433,286.3,2.679,276.5,"NaN","NaN","NaN","NaN","NaN"], [6620,"2026-02-15T23:10:00",38239,1.069,259.3,3.887,271,"NaN","NaN","NaN","NaN","NaN"], [6621,"2026-02-15T23:20:00",38240,2.62,265,4.083,266,"NaN","NaN","NaN","NaN","NaN"], [6622,"2026-02-15T23:30:00",38241,1.693,274.9,3.169,298.7,"NaN","NaN","NaN","NaN","NaN"], [6623,"2026-02-15T23:40:00",38242,1.512,267.2,3.201,284.7,"NaN","NaN","NaN","NaN","NaN"], [6624,"2026-02-15T23:50:00",38243,0.351,214.3,1.601,293.2,"NaN","NaN","NaN","NaN","NaN"], [6625,"2026-02-16T00:00:00",38244,0.42,222.8,1.47,263,"NaN","NaN","NaN","NaN","NaN"], [6626,"2026-02-16T00:10:00",38245,0.781,270.9,1.862,269.7,"NaN","NaN","NaN","NaN","NaN"], [6627,"2026-02-16T00:20:00",38246,2.447,257.9,4.312,255.1,"NaN","NaN","NaN","NaN","NaN"], [6628,"2026-02-16T00:30:00",38247,3.04,272.7,4.377,280.1,"NaN","NaN","NaN","NaN","NaN"], [6629,"2026-02-16T00:40:00",38248,4.917,282.3,6.566,283,"NaN","NaN","NaN","NaN","NaN"], [6630,"2026-02-16T00:50:00",38249,5.778,277.2,7.513,281.6,"NaN","NaN","NaN","NaN","NaN"], [6631,"2026-02-16T01:00:00",38250,3.962,251.1,7.383,270.3,"NaN","NaN","NaN","NaN","NaN"], [6632,"2026-02-16T01:10:00",38251,0.329,113.2,1.372,156.1,"NaN","NaN","NaN","NaN","NaN"], [6633,"2026-02-16T01:20:00",38252,1.041,259.5,4.116,255.2,"NaN","NaN","NaN","NaN","NaN"], [6634,"2026-02-16T01:30:00",38253,4.391,273.4,6.991,266.1,"NaN","NaN","NaN","NaN","NaN"], [6635,"2026-02-16T01:40:00",38254,4.472,274.1,6.272,284.9,"NaN","NaN","NaN","NaN","NaN"], [6636,"2026-02-16T01:50:00",38255,3.348,273.5,4.737,292.5,"NaN","NaN","NaN","NaN","NaN"], [6637,"2026-02-16T02:00:00",38256,3.15,254.3,4.508,243.8,"NaN","NaN","NaN","NaN","NaN"], [6638,"2026-02-16T02:10:00",38257,5.259,256,7.677,255.6,"NaN","NaN","NaN","NaN","NaN"], [6639,"2026-02-16T02:20:00",38258,6.097,278.7,8.53,280.5,"NaN","NaN","NaN","NaN","NaN"], [6640,"2026-02-16T02:30:00",38259,5.839,282.8,8.36,276,"NaN","NaN","NaN","NaN","NaN"], [6641,"2026-02-16T02:40:00",38260,5.424,278.9,8.4,280.3,"NaN","NaN","NaN","NaN","NaN"], [6642,"2026-02-16T02:50:00",38261,6.367,284.5,8.89,277.9,"NaN","NaN","NaN","NaN","NaN"], [6643,"2026-02-16T03:00:00",38262,6.591,280.2,9.08,278.7,"NaN","NaN","NaN","NaN","NaN"], [6644,"2026-02-16T03:10:00",38263,6.119,273.8,8.23,268.2,"NaN","NaN","NaN","NaN","NaN"], [6645,"2026-02-16T03:20:00",38264,7.449,280.4,10.39,283.5,"NaN","NaN","NaN","NaN","NaN"], [6646,"2026-02-16T03:30:00",38265,8.02,284,11.27,296.1,"NaN","NaN","NaN","NaN","NaN"], [6647,"2026-02-16T03:40:00",38266,6.736,288.4,9.28,295.3,"NaN","NaN","NaN","NaN","NaN"], [6648,"2026-02-16T03:50:00",38267,5.008,293.7,7.023,290.4,"NaN","NaN","NaN","NaN","NaN"], [6649,"2026-02-16T04:00:00",38268,3.443,276,4.835,280,"NaN","NaN","NaN","NaN","NaN"], [6650,"2026-02-16T04:10:00",38269,5.316,258.8,7.415,254,"NaN","NaN","NaN","NaN","NaN"], [6651,"2026-02-16T04:20:00",38270,5.422,257.1,8.13,283.3,"NaN","NaN","NaN","NaN","NaN"], [6652,"2026-02-16T04:30:00",38271,5.655,260.8,8.3,261.5,"NaN","NaN","NaN","NaN","NaN"], [6653,"2026-02-16T04:40:00",38272,5.654,262,8.56,260.4,"NaN","NaN","NaN","NaN","NaN"], [6654,"2026-02-16T04:50:00",38273,5.17,262.7,7.415,256.7,"NaN","NaN","NaN","NaN","NaN"], [6655,"2026-02-16T05:00:00",38274,5.257,280.9,6.925,280.1,"NaN","NaN","NaN","NaN","NaN"], [6656,"2026-02-16T05:10:00",38275,5.46,289.3,6.893,294,"NaN","NaN","NaN","NaN","NaN"], [6657,"2026-02-16T05:20:00",38276,5.977,278.3,7.873,285.3,"NaN","NaN","NaN","NaN","NaN"], [6658,"2026-02-16T05:30:00",38277,5.024,267.8,6.925,267.9,"NaN","NaN","NaN","NaN","NaN"], [6659,"2026-02-16T05:40:00",38278,3.505,255.8,5.129,288.9,"NaN","NaN","NaN","NaN","NaN"], [6660,"2026-02-16T05:50:00",38279,3.715,248.3,6.305,246.1,"NaN","NaN","NaN","NaN","NaN"], [6661,"2026-02-16T06:00:00",38280,2.077,272.7,3.495,251.8,"NaN","NaN","NaN","NaN","NaN"], [6662,"2026-02-16T06:10:00",38281,2.63,277,3.724,278.7,"NaN","NaN","NaN","NaN","NaN"], [6663,"2026-02-16T06:20:00",38282,3.631,281.5,6.305,277.6,"NaN","NaN","NaN","NaN","NaN"], [6664,"2026-02-16T06:30:00",38283,4.289,276.5,6.141,269.3,"NaN","NaN","NaN","NaN","NaN"], [6665,"2026-02-16T06:40:00",0,2.685,273.4,"NaN","NaN","NaN","NaN","NaN","NaN","NaN"], [6666,"2026-02-16T06:50:00",1,2.728,277.6,4.181,279.9,"NaN","NaN","NaN","NaN","NaN"], [6667,"2026-02-16T07:00:00",2,2.235,267.9,3.332,265.8,"NaN","NaN","NaN","NaN","NaN"], [6668,"2026-02-16T07:10:00",3,2.204,280.4,2.875,279,"NaN","NaN","NaN","NaN","NaN"], [6669,"2026-02-16T07:20:00",4,2.711,290.2,3.757,284.1,"NaN","NaN","NaN","NaN","NaN"], [6670,"2026-02-16T07:30:00",5,2.821,265.1,4.965,295,"NaN","NaN","NaN","NaN","NaN"], [6671,"2026-02-16T07:40:00",6,3.047,242.5,4.247,262.7,"NaN","NaN","NaN","NaN","NaN"], [6672,"2026-02-16T07:50:00",7,3.083,248.3,4.149,262.4,"NaN","NaN","NaN","NaN","NaN"], [6673,"2026-02-16T08:00:00",8,3.633,231.7,5.031,239.2,"NaN","NaN","NaN","NaN","NaN"], [6674,"2026-02-16T08:10:00",9,2.905,250.4,3.887,252.6,"NaN","NaN","NaN","NaN","NaN"], [6675,"2026-02-16T08:20:00",10,2.951,245.4,4.018,247.4,"NaN","NaN","NaN","NaN","NaN"], [6676,"2026-02-16T08:30:00",11,2.65,252.6,3.887,252.8,"NaN","NaN","NaN","NaN","NaN"], [6677,"2026-02-16T08:40:00",12,5.037,255.1,7.481,261.8,"NaN","NaN","NaN","NaN","NaN"], [6678,"2026-02-16T08:50:00",13,6.254,251.1,8.43,252.3,"NaN","NaN","NaN","NaN","NaN"], [6679,"2026-02-16T09:00:00",14,7.284,255.5,9.15,262.9,"NaN","NaN","NaN","NaN","NaN"], [6680,"2026-02-16T09:10:00",15,7.24,253.9,9.38,254.5,"NaN","NaN","NaN","NaN","NaN"], [6681,"2026-02-16T09:20:00",16,6.052,260.2,8.07,257.4,"NaN","NaN","NaN","NaN","NaN"], [6682,"2026-02-16T09:30:00",17,7.049,254.6,9.11,256.6,"NaN","NaN","NaN","NaN","NaN"], [6683,"2026-02-16T09:40:00",18,7.789,254.1,10.09,245.4,"NaN","NaN","NaN","NaN","NaN"], [6684,"2026-02-16T09:50:00",19,6.455,257.1,8.85,258.4,"NaN","NaN","NaN","NaN","NaN"], [6685,"2026-02-16T10:00:00",20,6.017,259.6,8.26,262,"NaN","NaN","NaN","NaN","NaN"], [6686,"2026-02-16T10:10:00",21,4.074,244.6,7.579,264,"NaN","NaN","NaN","NaN","NaN"], [6687,"2026-02-16T10:20:00",22,2.494,237.3,4.9,243.5,"NaN","NaN","NaN","NaN","NaN"], [6688,"2026-02-16T10:30:00",23,3.336,257.8,6.893,322,"NaN","NaN","NaN","NaN","NaN"], [6689,"2026-02-16T10:40:00",24,2.729,282.4,6.893,271.4,"NaN","NaN","NaN","NaN","NaN"], [6690,"2026-02-16T10:50:00",25,2.441,303,6.272,286.9,"NaN","NaN","NaN","NaN","NaN"], [6691,"2026-02-16T11:00:00",26,3.523,296.4,6.958,295.2,"NaN","NaN","NaN","NaN","NaN"], [6692,"2026-02-16T11:10:00",27,2.715,319.7,7.121,298.1,"NaN","NaN","NaN","NaN","NaN"], [6693,"2026-02-16T11:20:00",28,4.374,298,8.07,318.4,"NaN","NaN","NaN","NaN","NaN"], [6694,"2026-02-16T11:30:00",29,4.371,301.8,6.893,288.3,"NaN","NaN","NaN","NaN","NaN"], [6695,"2026-02-16T11:40:00",30,4.713,294.4,8.85,296.7,"NaN","NaN","NaN","NaN","NaN"], [6696,"2026-02-16T11:50:00",31,6.655,285.1,10.09,299.7,"NaN","NaN","NaN","NaN","NaN"], [6697,"2026-02-16T12:00:00",32,8.38,286.5,11.69,276.4,"NaN","NaN","NaN","NaN","NaN"], [6698,"2026-02-16T12:10:00",33,6.335,290,10.03,289.7,"NaN","NaN","NaN","NaN","NaN"], [6699,"2026-02-16T12:20:00",34,5.788,288.6,8.26,290.1,"NaN","NaN","NaN","NaN","NaN"], [6700,"2026-02-16T12:30:00",35,5.587,293.9,8.53,287.4,"NaN","NaN","NaN","NaN","NaN"], [6701,"2026-02-16T12:40:00",36,6.145,272.4,10.45,270.1,"NaN","NaN","NaN","NaN","NaN"], [6702,"2026-02-16T12:50:00",37,6.637,278.5,10.58,300.2,"NaN","NaN","NaN","NaN","NaN"], [6703,"2026-02-16T13:00:00",38,11.18,274,17.31,260.8,"NaN","NaN","NaN","NaN","NaN"], [6704,"2026-02-16T13:10:00",39,10.38,270.6,14.08,268.8,"NaN","NaN","NaN","NaN","NaN"], [6705,"2026-02-16T13:20:00",40,8.82,272.3,12.51,287.5,"NaN","NaN","NaN","NaN","NaN"], [6706,"2026-02-16T13:30:00",41,6.495,255.6,9.64,255.4,"NaN","NaN","NaN","NaN","NaN"], [6707,"2026-02-16T13:40:00",42,5.999,263.3,9.96,257,"NaN","NaN","NaN","NaN","NaN"], [6708,"2026-02-16T13:50:00",43,5.16,278.8,8.36,271.3,"NaN","NaN","NaN","NaN","NaN"], [6709,"2026-02-16T14:00:00",44,5.622,250.9,10.55,220.8,"NaN","NaN","NaN","NaN","NaN"], [6710,"2026-02-16T14:10:00",45,7.291,214.6,9.02,211.8,"NaN","NaN","NaN","NaN","NaN"], [6711,"2026-02-16T14:20:00",46,7.222,214.2,8.95,209.5,"NaN","NaN","NaN","NaN","NaN"], [6712,"2026-02-16T14:30:00",47,7.019,216.2,8.3,221.3,"NaN","NaN","NaN","NaN","NaN"], [6713,"2026-02-16T14:40:00",48,6.587,260.5,10.75,282.4,"NaN","NaN","NaN","NaN","NaN"], [6714,"2026-02-16T14:50:00",49,8.09,260.3,10.32,251.6,"NaN","NaN","NaN","NaN","NaN"], [6715,"2026-02-16T15:00:00",50,8.2,263.6,12.32,277.2,"NaN","NaN","NaN","NaN","NaN"], [6716,"2026-02-16T15:10:00",51,8.07,270.4,11.27,267.3,"NaN","NaN","NaN","NaN","NaN"], [6717,"2026-02-16T15:20:00",52,9.04,257.9,12.94,270.3,"NaN","NaN","NaN","NaN","NaN"], [6718,"2026-02-16T15:30:00",53,7.277,261.6,12.15,257.7,"NaN","NaN","NaN","NaN","NaN"], [6719,"2026-02-16T15:40:00",54,5.952,267.4,9.44,273.8,"NaN","NaN","NaN","NaN","NaN"], [6720,"2026-02-16T15:50:00",55,7.749,265.1,12.09,257.1,"NaN","NaN","NaN","NaN","NaN"], [6721,"2026-02-16T16:00:00",56,5.786,239.9,11.07,252.9,"NaN","NaN","NaN","NaN","NaN"], [6722,"2026-02-16T16:10:00",57,7.332,264.2,10.03,264,"NaN","NaN","NaN","NaN","NaN"], [6723,"2026-02-16T16:20:00",58,7.743,259.6,12.09,265.3,"NaN","NaN","NaN","NaN","NaN"], [6724,"2026-02-16T16:30:00",59,6.851,261,11.24,256.5,"NaN","NaN","NaN","NaN","NaN"], [6725,"2026-02-16T16:40:00",60,5.294,265.3,7.056,262.8,"NaN","NaN","NaN","NaN","NaN"], [6726,"2026-02-16T16:50:00",61,4.613,256.7,7.644,285.7,"NaN","NaN","NaN","NaN","NaN"], [6727,"2026-02-16T17:00:00",62,4.421,210.3,6.207,214.1,"NaN","NaN","NaN","NaN","NaN"], [6728,"2026-02-16T17:10:00",63,4.537,213,6.827,192,"NaN","NaN","NaN","NaN","NaN"], [6729,"2026-02-16T17:20:00",64,4.195,236.8,7.611,241.9,"NaN","NaN","NaN","NaN","NaN"], [6730,"2026-02-16T17:30:00",65,4.605,260.4,10.13,292.3,"NaN","NaN","NaN","NaN","NaN"], [6731,"2026-02-16T17:40:00",66,3.992,237.2,7.513,305.9,"NaN","NaN","NaN","NaN","NaN"], [6732,"2026-02-16T17:50:00",67,3.686,218,8.17,249.7,"NaN","NaN","NaN","NaN","NaN"], [6733,"2026-02-16T18:00:00",68,3.955,253.2,7.252,260.5,"NaN","NaN","NaN","NaN","NaN"], [6734,"2026-02-16T18:10:00",69,4.073,250.8,6.337,240.3,"NaN","NaN","NaN","NaN","NaN"], [6735,"2026-02-16T18:20:00",70,4.561,261.7,7.089,241.4,"NaN","NaN","NaN","NaN","NaN"], [6736,"2026-02-16T18:30:00",71,4.266,271.4,6.403,280.1,"NaN","NaN","NaN","NaN","NaN"], [6737,"2026-02-16T18:40:00",72,2.896,270.3,4.541,277.7,"NaN","NaN","NaN","NaN","NaN"], [6738,"2026-02-16T18:50:00",73,2.497,307,5.063,316.4,"NaN","NaN","NaN","NaN","NaN"], [6739,"2026-02-16T19:00:00",74,2.204,303,3.528,315.9,"NaN","NaN","NaN","NaN","NaN"], [6740,"2026-02-16T19:10:00",75,3.253,294.9,6.207,296.8,"NaN","NaN","NaN","NaN","NaN"], [6741,"2026-02-16T19:20:00",76,3.947,296.1,5.749,292,"NaN","NaN","NaN","NaN","NaN"], [6742,"2026-02-16T19:30:00",77,3.283,298,4.639,303.1,"NaN","NaN","NaN","NaN","NaN"], [6743,"2026-02-16T19:40:00",78,3.576,299.2,5.913,291.2,"NaN","NaN","NaN","NaN","NaN"], [6744,"2026-02-16T19:50:00",79,5.447,303.1,8.33,299.2,"NaN","NaN","NaN","NaN","NaN"], [6745,"2026-02-16T20:00:00",80,6.038,301.1,7.644,302.2,"NaN","NaN","NaN","NaN","NaN"], [6746,"2026-02-16T20:10:00",81,7.282,298.8,9.96,301.5,"NaN","NaN","NaN","NaN","NaN"], [6747,"2026-02-16T20:20:00",82,6.894,297,8.95,309.9,"NaN","NaN","NaN","NaN","NaN"], [6748,"2026-02-16T20:30:00",83,5.921,300.7,7.84,312.5,"NaN","NaN","NaN","NaN","NaN"], [6749,"2026-02-16T20:40:00",84,5.273,304.3,6.697,307.8,"NaN","NaN","NaN","NaN","NaN"], [6750,"2026-02-16T20:50:00",85,5.136,311.9,7.317,311.3,"NaN","NaN","NaN","NaN","NaN"], [6751,"2026-02-16T21:00:00",86,5.582,323.2,7.709,328.6,"NaN","NaN","NaN","NaN","NaN"], [6752,"2026-02-16T21:10:00",87,6.522,320.6,8.13,319,"NaN","NaN","NaN","NaN","NaN"], [6753,"2026-02-16T21:20:00",88,6.432,312,10.26,289.6,"NaN","NaN","NaN","NaN","NaN"], [6754,"2026-02-16T21:30:00",89,7.176,307.8,10.94,315.6,"NaN","NaN","NaN","NaN","NaN"], [6755,"2026-02-16T21:40:00",90,6.048,297.6,8.36,289.1,"NaN","NaN","NaN","NaN","NaN"], [6756,"2026-02-16T21:50:00",91,6.177,299.5,9.21,303.3,"NaN","NaN","NaN","NaN","NaN"], [6757,"2026-02-16T22:00:00",92,6.607,305.1,9.28,309,"NaN","NaN","NaN","NaN","NaN"], [6758,"2026-02-16T22:10:00",93,5.82,308.7,8.36,305.4,"NaN","NaN","NaN","NaN","NaN"], [6759,"2026-02-16T22:20:00",94,6.127,297.6,8.92,301,"NaN","NaN","NaN","NaN","NaN"], [6760,"2026-02-16T22:30:00",95,7.196,291.7,9.8,281.3,"NaN","NaN","NaN","NaN","NaN"], [6761,"2026-02-16T22:40:00",96,7.844,292.8,11.34,283.4,"NaN","NaN","NaN","NaN","NaN"], [6762,"2026-02-16T22:50:00",97,7.236,293.3,11.69,293.4,"NaN","NaN","NaN","NaN","NaN"], [6763,"2026-02-16T23:00:00",98,7.758,303.9,10.85,307.5,"NaN","NaN","NaN","NaN","NaN"], [6764,"2026-02-16T23:10:00",99,4.49,308.3,8.36,308.9,"NaN","NaN","NaN","NaN","NaN"], [6765,"2026-02-16T23:20:00",100,5.508,301,9.24,299.8,"NaN","NaN","NaN","NaN","NaN"], [6766,"2026-02-16T23:30:00",101,6.176,310.8,9.47,302.2,"NaN","NaN","NaN","NaN","NaN"], [6767,"2026-02-16T23:40:00",102,7.178,308.9,9.31,302.4,"NaN","NaN","NaN","NaN","NaN"], [6768,"2026-02-16T23:50:00",103,7.661,302.6,10.52,317.4,"NaN","NaN","NaN","NaN","NaN"], [6769,"2026-02-17T00:00:00",104,8.07,301.6,12.12,303.8,"NaN","NaN","NaN","NaN","NaN"], [6770,"2026-02-17T00:10:00",105,6.845,294.6,9.41,288.4,"NaN","NaN","NaN","NaN","NaN"], [6771,"2026-02-17T00:20:00",106,5.41,290.2,7.187,291.1,"NaN","NaN","NaN","NaN","NaN"], [6772,"2026-02-17T00:30:00",107,5.477,287.7,8,285.7,"NaN","NaN","NaN","NaN","NaN"], [6773,"2026-02-17T00:40:00",108,6.437,269.4,8.13,289.4,"NaN","NaN","NaN","NaN","NaN"], [6774,"2026-02-17T00:50:00",109,5.902,273.2,7.611,264.1,"NaN","NaN","NaN","NaN","NaN"], [6775,"2026-02-17T01:00:00",110,6.132,277.9,7.644,283.8,"NaN","NaN","NaN","NaN","NaN"], [6776,"2026-02-17T01:10:00",111,5.006,267.7,6.239,273.3,"NaN","NaN","NaN","NaN","NaN"], [6777,"2026-02-17T01:20:00",112,4.392,260,5.227,270.2,"NaN","NaN","NaN","NaN","NaN"], [6778,"2026-02-17T01:30:00",113,4.68,249.8,5.586,251.4,"NaN","NaN","NaN","NaN","NaN"], [6779,"2026-02-17T01:40:00",114,4.526,253.9,5.88,254.4,"NaN","NaN","NaN","NaN","NaN"], [6780,"2026-02-17T01:50:00",115,5.291,268,7.056,286.8,"NaN","NaN","NaN","NaN","NaN"], [6781,"2026-02-17T02:00:00",116,6.706,288.3,10,302.7,"NaN","NaN","NaN","NaN","NaN"], [6782,"2026-02-17T02:10:00",117,6.904,290.7,8.98,299.7,"NaN","NaN","NaN","NaN","NaN"], [6783,"2026-02-17T02:20:00",118,6.073,280,7.546,288.7,"NaN","NaN","NaN","NaN","NaN"], [6784,"2026-02-17T02:30:00",119,5.851,292.7,7.415,291.1,"NaN","NaN","NaN","NaN","NaN"], [6785,"2026-02-17T02:40:00",120,6.386,298.5,8.98,292.8,"NaN","NaN","NaN","NaN","NaN"], [6786,"2026-02-17T02:50:00",121,7.511,299.2,10.13,309.8,"NaN","NaN","NaN","NaN","NaN"], [6787,"2026-02-17T03:00:00",122,6.765,292.3,8.66,308.6,"NaN","NaN","NaN","NaN","NaN"], [6788,"2026-02-17T03:10:00",123,7.285,295.4,11.56,304.3,"NaN","NaN","NaN","NaN","NaN"], [6789,"2026-02-17T03:20:00",124,6.919,297.5,9.24,300.7,"NaN","NaN","NaN","NaN","NaN"], [6790,"2026-02-17T03:30:00",125,6.185,289.6,9.34,287.1,"NaN","NaN","NaN","NaN","NaN"], [6791,"2026-02-17T03:40:00",126,5.811,298.3,8.85,280.5,"NaN","NaN","NaN","NaN","NaN"], [6792,"2026-02-17T03:50:00",127,4.594,311.5,6.207,303.3,"NaN","NaN","NaN","NaN","NaN"], [6793,"2026-02-17T04:00:00",128,4.262,296.5,7.056,311.2,"NaN","NaN","NaN","NaN","NaN"], [6794,"2026-02-17T04:10:00",129,4.745,284.3,6.37,291.9,"NaN","NaN","NaN","NaN","NaN"], [6795,"2026-02-17T04:20:00",130,5.061,309.5,6.925,294.3,"NaN","NaN","NaN","NaN","NaN"], [6796,"2026-02-17T04:30:00",131,3.599,319.6,5.913,324.9,"NaN","NaN","NaN","NaN","NaN"], [6797,"2026-02-17T04:40:00",132,3.387,310.7,5.063,329,"NaN","NaN","NaN","NaN","NaN"], [6798,"2026-02-17T04:50:00",133,1.274,269.3,3.789,343.4,"NaN","NaN","NaN","NaN","NaN"], [6799,"2026-02-17T05:00:00",134,0.798,163.8,2.025,184.3,"NaN","NaN","NaN","NaN","NaN"], [6800,"2026-02-17T05:10:00",135,0.965,99.9,1.829,91.5,"NaN","NaN","NaN","NaN","NaN"], [6801,"2026-02-17T05:20:00",136,1.066,67.35,2.352,41.49,"NaN","NaN","NaN","NaN","NaN"], [6802,"2026-02-17T05:30:00",137,0.604,181.7,1.143,155.3,"NaN","NaN","NaN","NaN","NaN"], [6803,"2026-02-17T05:40:00",138,0.285,58.64,0.947,67.62,"NaN","NaN","NaN","NaN","NaN"], [6804,"2026-02-17T05:50:00",139,0.473,52.81,1.47,47.72,"NaN","NaN","NaN","NaN","NaN"], [6805,"2026-02-17T06:00:00",140,0.527,248.6,1.699,265.7,"NaN","NaN","NaN","NaN","NaN"], [6806,"2026-02-17T06:10:00",141,1.867,272.6,2.417,265.3,"NaN","NaN","NaN","NaN","NaN"], [6807,"2026-02-17T06:20:00",142,1.598,285.2,2.221,281.7,"NaN","NaN","NaN","NaN","NaN"], [6808,"2026-02-17T06:30:00",143,1.146,289.9,2.483,319.7,"NaN","NaN","NaN","NaN","NaN"], [6809,"2026-02-17T06:40:00",144,0.689,257.9,2.319,286.8,"NaN","NaN","NaN","NaN","NaN"], [6810,"2026-02-17T06:50:00",145,0.1,304.3,0.555,306.4,"NaN","NaN","NaN","NaN","NaN"], [6811,"2026-02-17T07:00:00",146,1.054,322,2.189,314.6,"NaN","NaN","NaN","NaN","NaN"], [6812,"2026-02-17T07:10:00",147,1.799,311.1,2.875,327.3,"NaN","NaN","NaN","NaN","NaN"], [6813,"2026-02-17T07:20:00",148,0.531,230.1,0.947,297.1,"NaN","NaN","NaN","NaN","NaN"], [6814,"2026-02-17T07:30:00",149,1.389,269,2.319,287.7,"NaN","NaN","NaN","NaN","NaN"], [6815,"2026-02-17T07:40:00",150,3.191,286.4,4.737,307.4,"NaN","NaN","NaN","NaN","NaN"], [6816,"2026-02-17T07:50:00",151,3.782,308.8,4.704,303.2,"NaN","NaN","NaN","NaN","NaN"], [6817,"2026-02-17T08:00:00",152,4.156,326.2,5.129,329.6,"NaN","NaN","NaN","NaN","NaN"], [6818,"2026-02-17T08:10:00",153,3.253,323.5,5.292,330.2,"NaN","NaN","NaN","NaN","NaN"], [6819,"2026-02-17T08:20:00",154,3.566,323.2,4.933,329,"NaN","NaN","NaN","NaN","NaN"], [6820,"2026-02-17T08:30:00",155,3.808,317.6,4.835,318.9,"NaN","NaN","NaN","NaN","NaN"], [6821,"2026-02-17T08:40:00",156,2.928,313.9,4.116,307.9,"NaN","NaN","NaN","NaN","NaN"], [6822,"2026-02-17T08:50:00",157,2.999,297,4.051,290.8,"NaN","NaN","NaN","NaN","NaN"], [6823,"2026-02-17T09:00:00",158,1.621,289.4,3.169,305.1,"NaN","NaN","NaN","NaN","NaN"], [6824,"2026-02-17T09:10:00",159,2.049,143.7,2.777,130.8,"NaN","NaN","NaN","NaN","NaN"], [6825,"2026-02-17T09:20:00",160,1.874,144.5,2.646,156.1,"NaN","NaN","NaN","NaN","NaN"], [6826,"2026-02-17T09:30:00",161,1.873,148.6,2.711,149,"NaN","NaN","NaN","NaN","NaN"], [6827,"2026-02-17T09:40:00",162,1.433,141.7,2.091,119.1,"NaN","NaN","NaN","NaN","NaN"], [6828,"2026-02-17T09:50:00",163,1.186,148.9,1.666,161.8,"NaN","NaN","NaN","NaN","NaN"], [6829,"2026-02-17T10:00:00",164,1.013,148.1,1.666,122.9,"NaN","NaN","NaN","NaN","NaN"], [6830,"2026-02-17T10:10:00",165,1.312,134,2.091,117.4,"NaN","NaN","NaN","NaN","NaN"], [6831,"2026-02-17T10:20:00",166,2.201,114.8,3.397,110.8,"NaN","NaN","NaN","NaN","NaN"], [6832,"2026-02-17T10:30:00",167,3.752,102.9,4.704,103,"NaN","NaN","NaN","NaN","NaN"], [6833,"2026-02-17T10:40:00",168,4.095,106,5.325,100.7,"NaN","NaN","NaN","NaN","NaN"], [6834,"2026-02-17T10:50:00",169,4.391,102.5,5.488,110.7,"NaN","NaN","NaN","NaN","NaN"], [6835,"2026-02-17T11:00:00",170,4.503,108.1,5.913,113.9,"NaN","NaN","NaN","NaN","NaN"], [6836,"2026-02-17T11:10:00",171,4.566,108.8,5.782,114.8,"NaN","NaN","NaN","NaN","NaN"], [6837,"2026-02-17T11:20:00",172,4.648,107.5,6.337,101.7,"NaN","NaN","NaN","NaN","NaN"], [6838,"2026-02-17T11:30:00",173,4.68,105.7,5.717,101.1,"NaN","NaN","NaN","NaN","NaN"], [6839,"2026-02-17T11:40:00",174,4.9,106.1,6.141,100.9,"NaN","NaN","NaN","NaN","NaN"], [6840,"2026-02-17T11:50:00",175,5.078,99.4,6.239,91.8,"NaN","NaN","NaN","NaN","NaN"], [6841,"2026-02-17T12:00:00",176,5.876,91.2,6.86,89.9,"NaN","NaN","NaN","NaN","NaN"], [6842,"2026-02-17T12:10:00",177,5.872,82.2,7.35,66.92,"NaN","NaN","NaN","NaN","NaN"], [6843,"2026-02-17T12:20:00",178,5.292,65.62,6.631,68.21,"NaN","NaN","NaN","NaN","NaN"], [6844,"2026-02-17T12:30:00",179,4.802,68.36,6.337,71.48,"NaN","NaN","NaN","NaN","NaN"], [6845,"2026-02-17T12:40:00",180,5.885,76.53,6.86,82.5,"NaN","NaN","NaN","NaN","NaN"], [6846,"2026-02-17T12:50:00",181,5.886,76.69,7.513,79.21,"NaN","NaN","NaN","NaN","NaN"], [6847,"2026-02-17T13:00:00",182,5.909,73.61,7.023,74.5,"NaN","NaN","NaN","NaN","NaN"], [6848,"2026-02-17T13:10:00",183,4.993,60.07,6.631,47.7,"NaN","NaN","NaN","NaN","NaN"], [6849,"2026-02-17T13:20:00",184,4.297,51.29,6.501,46.52,"NaN","NaN","NaN","NaN","NaN"], [6850,"2026-02-17T13:30:00",185,2.967,33.66,4.345,43.09,"NaN","NaN","NaN","NaN","NaN"], [6851,"2026-02-17T13:40:00",186,3.062,7.891,3.724,5.863,"NaN","NaN","NaN","NaN","NaN"], [6852,"2026-02-17T13:50:00",187,2.608,4.671,3.005,348,"NaN","NaN","NaN","NaN","NaN"], [6853,"2026-02-17T14:00:00",188,2.333,16.94,2.94,2.851,"NaN","NaN","NaN","NaN","NaN"], [6854,"2026-02-17T14:10:00",189,2.261,39.81,2.842,33.66,"NaN","NaN","NaN","NaN","NaN"], [6855,"2026-02-17T14:20:00",190,2.793,59.21,3.985,51.23,"NaN","NaN","NaN","NaN","NaN"], [6856,"2026-02-17T14:30:00",191,3.103,65.46,3.855,61.13,"NaN","NaN","NaN","NaN","NaN"], [6857,"2026-02-17T14:40:00",192,2.883,99.2,3.724,105.6,"NaN","NaN","NaN","NaN","NaN"], [6858,"2026-02-17T14:50:00",193,3.117,117,4.018,121.7,"NaN","NaN","NaN","NaN","NaN"], [6859,"2026-02-17T15:00:00",194,1.631,124.3,3.136,114.5,"NaN","NaN","NaN","NaN","NaN"], [6860,"2026-02-17T15:10:00",195,1.503,124.4,2.711,113.9,"NaN","NaN","NaN","NaN","NaN"], [6861,"2026-02-17T15:20:00",196,1.603,104.3,2.417,76.46,"NaN","NaN","NaN","NaN","NaN"], [6862,"2026-02-17T15:30:00",197,2.732,99.9,3.463,106.1,"NaN","NaN","NaN","NaN","NaN"], [6863,"2026-02-17T15:40:00",198,2.613,98.7,3.201,94.2,"NaN","NaN","NaN","NaN","NaN"], [6864,"2026-02-17T15:50:00",199,2.667,83.5,3.365,62.94,"NaN","NaN","NaN","NaN","NaN"], [6865,"2026-02-17T16:00:00",200,3.242,56.88,4.116,54.56,"NaN","NaN","NaN","NaN","NaN"], [6866,"2026-02-17T16:10:00",201,2.829,61.77,3.953,53.97,"NaN","NaN","NaN","NaN","NaN"], [6867,"2026-02-17T16:20:00",202,3.115,62.38,4.181,64.94,"NaN","NaN","NaN","NaN","NaN"], [6868,"2026-02-17T16:30:00",203,3.635,76.28,4.704,86.9,"NaN","NaN","NaN","NaN","NaN"], [6869,"2026-02-17T16:40:00",204,3.898,119.6,5.651,113.2,"NaN","NaN","NaN","NaN","NaN"], [6870,"2026-02-17T16:50:00",205,4.577,119.3,6.141,119.4,"NaN","NaN","NaN","NaN","NaN"], [6871,"2026-02-17T17:00:00",206,3.624,124.6,5.423,117.6,"NaN","NaN","NaN","NaN","NaN"], [6872,"2026-02-17T17:10:00",207,4.181,118,5.292,118,"NaN","NaN","NaN","NaN","NaN"], [6873,"2026-02-17T17:20:00",208,3.557,112.6,4.606,111.1,"NaN","NaN","NaN","NaN","NaN"], [6874,"2026-02-17T17:30:00",209,3.903,107,5.259,112,"NaN","NaN","NaN","NaN","NaN"], [6875,"2026-02-17T17:40:00",210,4.495,108.5,5.749,109.9,"NaN","NaN","NaN","NaN","NaN"], [6876,"2026-02-17T17:50:00",211,3.767,119.2,5.227,113.6,"NaN","NaN","NaN","NaN","NaN"], [6877,"2026-02-17T18:00:00",212,3.761,113.1,4.998,116.4,"NaN","NaN","NaN","NaN","NaN"], [6878,"2026-02-17T18:10:00",213,3.973,109.5,4.965,101.9,"NaN","NaN","NaN","NaN","NaN"], [6879,"2026-02-17T18:20:00",214,3.997,102.9,4.802,98.8,"NaN","NaN","NaN","NaN","NaN"], [6880,"2026-02-17T18:30:00",215,3.681,98,4.639,101.4,"NaN","NaN","NaN","NaN","NaN"], [6881,"2026-02-17T18:40:00",216,3.82,85.7,5.063,83.6,"NaN","NaN","NaN","NaN","NaN"], [6882,"2026-02-17T18:50:00",217,4.141,79.83,4.933,83.6,"NaN","NaN","NaN","NaN","NaN"], [6883,"2026-02-17T19:00:00",218,3.918,80,5.227,83.4,"NaN","NaN","NaN","NaN","NaN"], [6884,"2026-02-17T19:10:00",219,3.937,87.6,4.606,90.6,"NaN","NaN","NaN","NaN","NaN"], [6885,"2026-02-17T19:20:00",220,3.599,98.9,4.737,93.6,"NaN","NaN","NaN","NaN","NaN"], [6886,"2026-02-17T19:30:00",221,4.402,100.9,5.488,100.4,"NaN","NaN","NaN","NaN","NaN"], [6887,"2026-02-17T19:40:00",222,4.109,106.7,5.227,103.3,"NaN","NaN","NaN","NaN","NaN"], [6888,"2026-02-17T19:50:00",223,4.551,105.4,5.194,106.5,"NaN","NaN","NaN","NaN","NaN"], [6889,"2026-02-17T20:00:00",224,4.15,106.5,5.455,109.2,"NaN","NaN","NaN","NaN","NaN"], [6890,"2026-02-17T20:10:00",225,4.608,107.9,5.782,104,"NaN","NaN","NaN","NaN","NaN"], [6891,"2026-02-17T20:20:00",226,4.239,109.4,5.227,115.5,"NaN","NaN","NaN","NaN","NaN"], [6892,"2026-02-17T20:30:00",227,4.21,106.8,5.488,105.9,"NaN","NaN","NaN","NaN","NaN"], [6893,"2026-02-17T20:40:00",228,4.076,109.9,5.161,114.7,"NaN","NaN","NaN","NaN","NaN"], [6894,"2026-02-17T20:50:00",229,4.694,103.2,5.88,101.8,"NaN","NaN","NaN","NaN","NaN"], [6895,"2026-02-17T21:00:00",230,4.516,111.9,5.586,116.8,"NaN","NaN","NaN","NaN","NaN"], [6896,"2026-02-17T21:10:00",231,4.538,105.1,5.88,105,"NaN","NaN","NaN","NaN","NaN"], [6897,"2026-02-17T21:20:00",232,4.907,97.1,5.978,93.2,"NaN","NaN","NaN","NaN","NaN"], [6898,"2026-02-17T21:30:00",233,4.345,91.1,5.586,93.7,"NaN","NaN","NaN","NaN","NaN"], [6899,"2026-02-17T21:40:00",234,4.906,80.4,5.88,84.3,"NaN","NaN","NaN","NaN","NaN"], [6900,"2026-02-17T21:50:00",235,4.411,67.19,5.39,67.07,"NaN","NaN","NaN","NaN","NaN"], [6901,"2026-02-17T22:00:00",236,3.75,57.62,4.965,54.62,"NaN","NaN","NaN","NaN","NaN"], [6902,"2026-02-17T22:10:00",237,4.24,64.26,5.586,51.66,"NaN","NaN","NaN","NaN","NaN"], [6903,"2026-02-17T22:20:00",238,4.336,65.92,5.619,71.33,"NaN","NaN","NaN","NaN","NaN"], [6904,"2026-02-17T22:30:00",239,4.499,63.27,5.782,54.18,"NaN","NaN","NaN","NaN","NaN"], [6905,"2026-02-17T22:40:00",240,3.872,59.02,5.39,63.53,"NaN","NaN","NaN","NaN","NaN"], [6906,"2026-02-17T22:50:00",241,4.069,58.66,5.815,43.23,"NaN","NaN","NaN","NaN","NaN"], [6907,"2026-02-17T23:00:00",242,4.493,66.99,5.978,60.45,"NaN","NaN","NaN","NaN","NaN"], [6908,"2026-02-17T23:10:00",243,4.351,60.41,5.553,58.21,"NaN","NaN","NaN","NaN","NaN"], [6909,"2026-02-17T23:20:00",244,4.629,62.24,6.762,46.96,"NaN","NaN","NaN","NaN","NaN"], [6910,"2026-02-17T23:30:00",245,4.538,64,5.978,67.98,"NaN","NaN","NaN","NaN","NaN"], [6911,"2026-02-17T23:40:00",246,4.435,59.68,5.913,58.64,"NaN","NaN","NaN","NaN","NaN"], [6912,"2026-02-17T23:50:00",247,4.484,59.67,5.651,53.15,"NaN","NaN","NaN","NaN","NaN"], [6913,"2026-02-18T00:00:00",248,5.014,57.34,6.272,54.25,"NaN","NaN","NaN","NaN","NaN"], [6914,"2026-02-18T00:10:00",249,4.535,59.65,6.076,59.97,"NaN","NaN","NaN","NaN","NaN"], [6915,"2026-02-18T00:20:00",250,5.141,61.4,6.631,66.43,"NaN","NaN","NaN","NaN","NaN"], [6916,"2026-02-18T00:30:00",251,4.888,53.3,6.599,54.54,"NaN","NaN","NaN","NaN","NaN"], [6917,"2026-02-18T00:40:00",252,4.484,62.09,5.717,48.7,"NaN","NaN","NaN","NaN","NaN"], [6918,"2026-02-18T00:50:00",253,4.35,71.56,5.651,66.48,"NaN","NaN","NaN","NaN","NaN"], [6919,"2026-02-18T01:00:00",254,4.586,73.67,5.521,68.11,"NaN","NaN","NaN","NaN","NaN"], [6920,"2026-02-18T01:10:00",255,4.76,79.16,5.423,71.26,"NaN","NaN","NaN","NaN","NaN"], [6921,"2026-02-18T01:20:00",256,4.558,80.7,5.194,83.6,"NaN","NaN","NaN","NaN","NaN"], [6922,"2026-02-18T01:30:00",257,4.778,79.14,5.455,87.4,"NaN","NaN","NaN","NaN","NaN"], [6923,"2026-02-18T01:40:00",258,4.39,73.74,5.227,81.3,"NaN","NaN","NaN","NaN","NaN"], [6924,"2026-02-18T01:50:00",259,3.786,63.88,4.933,64.23,"NaN","NaN","NaN","NaN","NaN"], [6925,"2026-02-18T02:00:00",260,3.854,64.01,5.063,65.45,"NaN","NaN","NaN","NaN","NaN"], [6926,"2026-02-18T02:10:00",261,3.771,64.86,4.867,67.63,"NaN","NaN","NaN","NaN","NaN"], [6927,"2026-02-18T02:20:00",262,3.79,65.76,4.704,69.12,"NaN","NaN","NaN","NaN","NaN"], [6928,"2026-02-18T02:30:00",263,3.864,70.19,4.9,72.37,"NaN","NaN","NaN","NaN","NaN"], [6929,"2026-02-18T02:40:00",264,2.967,67.64,3.92,62.37,"NaN","NaN","NaN","NaN","NaN"], [6930,"2026-02-18T02:50:00",265,3.554,65.83,4.41,58.8,"NaN","NaN","NaN","NaN","NaN"], [6931,"2026-02-18T03:00:00",266,2.978,54.47,3.855,58.24,"NaN","NaN","NaN","NaN","NaN"], [6932,"2026-02-18T03:10:00",267,2.768,57.65,3.495,47.7,"NaN","NaN","NaN","NaN","NaN"], [6933,"2026-02-18T03:20:00",268,2.617,47.02,3.365,56.3,"NaN","NaN","NaN","NaN","NaN"], [6934,"2026-02-18T03:30:00",269,2.815,53.88,3.626,54.16,"NaN","NaN","NaN","NaN","NaN"], [6935,"2026-02-18T03:40:00",270,2.719,47.16,4.051,39.18,"NaN","NaN","NaN","NaN","NaN"], [6936,"2026-02-18T03:50:00",271,2.717,42.33,3.92,50.13,"NaN","NaN","NaN","NaN","NaN"], [6937,"2026-02-18T04:00:00",272,2.68,41.81,3.659,49.29,"NaN","NaN","NaN","NaN","NaN"], [6938,"2026-02-18T04:10:00",273,2.65,42.4,3.495,39.31,"NaN","NaN","NaN","NaN","NaN"], [6939,"2026-02-18T04:20:00",274,3.071,40.99,3.855,37.64,"NaN","NaN","NaN","NaN","NaN"], [6940,"2026-02-18T04:30:00",275,3.22,31.07,4.051,29.63,"NaN","NaN","NaN","NaN","NaN"], [6941,"2026-02-18T04:40:00",276,2.94,29.24,3.463,39.2,"NaN","NaN","NaN","NaN","NaN"], [6942,"2026-02-18T04:50:00",277,2.698,36.37,3.561,38.57,"NaN","NaN","NaN","NaN","NaN"], [6943,"2026-02-18T05:00:00",278,2.494,30.73,3.299,43.57,"NaN","NaN","NaN","NaN","NaN"], [6944,"2026-02-18T05:10:00",279,2.503,26.34,3.071,23.74,"NaN","NaN","NaN","NaN","NaN"], [6945,"2026-02-18T05:20:00",280,2.028,7.822,2.744,20.09,"NaN","NaN","NaN","NaN","NaN"], [6946,"2026-02-18T05:30:00",281,2.105,3.218,2.777,4.966,"NaN","NaN","NaN","NaN","NaN"], [6947,"2026-02-18T05:40:00",282,1.924,356.7,2.548,3.701,"NaN","NaN","NaN","NaN","NaN"], [6948,"2026-02-18T05:50:00",283,1.354,310,1.96,274.9,"NaN","NaN","NaN","NaN","NaN"], [6949,"2026-02-18T06:00:00",284,1.752,275,2.287,284,"NaN","NaN","NaN","NaN","NaN"], [6950,"2026-02-18T06:10:00",285,2.021,289.4,2.483,291.6,"NaN","NaN","NaN","NaN","NaN"], [6951,"2026-02-18T06:20:00",286,1.973,282.5,2.45,284.1,"NaN","NaN","NaN","NaN","NaN"], [6952,"2026-02-18T06:30:00",287,1.986,281.3,2.483,293.4,"NaN","NaN","NaN","NaN","NaN"], [6953,"2026-02-18T06:40:00",288,2.185,288.4,2.777,297.3,"NaN","NaN","NaN","NaN","NaN"], [6954,"2026-02-18T06:50:00",289,2.358,281.9,2.973,281.3,"NaN","NaN","NaN","NaN","NaN"], [6955,"2026-02-18T07:00:00",290,2.636,295.2,3.234,305.2,"NaN","NaN","NaN","NaN","NaN"], [6956,"2026-02-18T07:10:00",291,2.424,286,3.169,283,"NaN","NaN","NaN","NaN","NaN"], [6957,"2026-02-18T07:20:00",292,2.568,288.7,3.234,293.3,"NaN","NaN","NaN","NaN","NaN"], [6958,"2026-02-18T07:30:00",293,2.375,291.1,3.234,298,"NaN","NaN","NaN","NaN","NaN"], [6959,"2026-02-18T07:40:00",294,2.596,296.3,2.94,301,"NaN","NaN","NaN","NaN","NaN"], [6960,"2026-02-18T07:50:00",295,1.988,279.7,2.875,301.2,"NaN","NaN","NaN","NaN","NaN"], [6961,"2026-02-18T08:00:00",296,2.431,292.2,3.071,292.7,"NaN","NaN","NaN","NaN","NaN"], [6962,"2026-02-18T08:10:00",297,2.47,292.8,2.973,290.2,"NaN","NaN","NaN","NaN","NaN"], [6963,"2026-02-18T08:20:00",298,2.322,303.2,3.005,300.1,"NaN","NaN","NaN","NaN","NaN"], [6964,"2026-02-18T08:30:00",299,1.635,288.9,2.123,304.5,"NaN","NaN","NaN","NaN","NaN"], [6965,"2026-02-18T08:40:00",300,1.688,299.6,2.091,302.3,"NaN","NaN","NaN","NaN","NaN"], [6966,"2026-02-18T08:50:00",301,1.301,300.2,1.666,286.2,"NaN","NaN","NaN","NaN","NaN"], [6967,"2026-02-18T09:00:00",302,1.199,263.3,1.731,247.6,"NaN","NaN","NaN","NaN","NaN"], [6968,"2026-02-18T09:10:00",303,1.251,237,1.764,233.8,"NaN","NaN","NaN","NaN","NaN"], [6969,"2026-02-18T09:20:00",304,0.971,262,1.437,256.5,"NaN","NaN","NaN","NaN","NaN"], [6970,"2026-02-18T09:30:00",305,0.053,253.4,0.588,256.9,"NaN","NaN","NaN","NaN","NaN"], [6971,"2026-02-18T09:40:00",306,1.107,178.5,1.666,181.2,"NaN","NaN","NaN","NaN","NaN"], [6972,"2026-02-18T09:50:00",307,2.375,177,2.875,179,"NaN","NaN","NaN","NaN","NaN"], [6973,"2026-02-18T10:00:00",308,3.065,184.5,3.463,186.9,"NaN","NaN","NaN","NaN","NaN"], [6974,"2026-02-18T10:10:00",309,3.457,197.1,4.312,201.2,"NaN","NaN","NaN","NaN","NaN"], [6975,"2026-02-18T10:20:00",310,3.027,200.4,4.279,198.5,"NaN","NaN","NaN","NaN","NaN"], [6976,"2026-02-18T10:30:00",311,2.251,209.9,3.267,196.7,"NaN","NaN","NaN","NaN","NaN"], [6977,"2026-02-18T10:40:00",312,2.961,192.9,3.757,189.3,"NaN","NaN","NaN","NaN","NaN"], [6978,"2026-02-18T10:50:00",313,3.569,190.9,4.018,182.6,"NaN","NaN","NaN","NaN","NaN"], [6979,"2026-02-18T11:00:00",314,3.37,186.7,3.855,194.7,"NaN","NaN","NaN","NaN","NaN"], [6980,"2026-02-18T11:10:00",315,3.773,181.1,4.41,183.8,"NaN","NaN","NaN","NaN","NaN"], [6981,"2026-02-18T11:20:00",316,4.335,188.9,4.835,192.6,"NaN","NaN","NaN","NaN","NaN"], [6982,"2026-02-18T11:30:00",317,4.214,193.3,4.835,187.4,"NaN","NaN","NaN","NaN","NaN"], [6983,"2026-02-18T11:40:00",318,4.171,198,4.671,203.1,"NaN","NaN","NaN","NaN","NaN"], [6984,"2026-02-18T11:50:00",319,4.312,203.3,4.835,201.6,"NaN","NaN","NaN","NaN","NaN"], [6985,"2026-02-18T12:00:00",320,4.394,204.4,5.129,204.3,"NaN","NaN","NaN","NaN","NaN"], [6986,"2026-02-18T12:10:00",321,4.393,207.4,5.063,216.6,"NaN","NaN","NaN","NaN","NaN"], [6987,"2026-02-18T12:20:00",322,4.85,207.6,5.455,208.5,"NaN","NaN","NaN","NaN","NaN"], [6988,"2026-02-18T12:30:00",323,4.355,206,5.063,202.4,"NaN","NaN","NaN","NaN","NaN"], [6989,"2026-02-18T12:40:00",324,5.126,209.5,6.337,213,"NaN","NaN","NaN","NaN","NaN"], [6990,"2026-02-18T12:50:00",325,5.41,212,6.827,210.2,"NaN","NaN","NaN","NaN","NaN"], [6991,"2026-02-18T13:00:00",326,5.723,210.9,6.958,209.5,"NaN","NaN","NaN","NaN","NaN"], [6992,"2026-02-18T13:10:00",327,6.23,213,7.513,207.5,"NaN","NaN","NaN","NaN","NaN"], [6993,"2026-02-18T13:20:00",328,6.101,217.1,7.154,218.2,"NaN","NaN","NaN","NaN","NaN"], [6994,"2026-02-18T13:30:00",329,4.806,226.6,6.337,231,"NaN","NaN","NaN","NaN","NaN"], [6995,"2026-02-18T13:40:00",330,6.285,215.3,7.448,208,"NaN","NaN","NaN","NaN","NaN"], [6996,"2026-02-18T13:50:00",331,7.358,211.2,8.92,212.8,"NaN","NaN","NaN","NaN","NaN"], [6997,"2026-02-18T14:00:00",332,7.32,212.4,9.11,213.9,"NaN","NaN","NaN","NaN","NaN"], [6998,"2026-02-18T14:10:00",333,6.832,216.7,8.85,220.9,"NaN","NaN","NaN","NaN","NaN"], [6999,"2026-02-18T14:20:00",334,6.908,213.4,8.79,210.5,"NaN","NaN","NaN","NaN","NaN"], [7000,"2026-02-18T14:30:00",335,7.513,202.2,8.72,200.8,"NaN","NaN","NaN","NaN","NaN"], [7001,"2026-02-18T14:40:00",336,7.433,203.3,8.75,202.7,"NaN","NaN","NaN","NaN","NaN"], [7002,"2026-02-18T14:50:00",337,6.783,201.9,8.33,204.8,"NaN","NaN","NaN","NaN","NaN"], [7003,"2026-02-18T15:00:00",338,7.315,202.8,8.4,201,"NaN","NaN","NaN","NaN","NaN"], [7004,"2026-02-18T15:10:00",339,6.885,199.6,7.677,197.4,"NaN","NaN","NaN","NaN","NaN"], [7005,"2026-02-18T15:20:00",340,6.176,199.4,7.415,198.3,"NaN","NaN","NaN","NaN","NaN"], [7006,"2026-02-18T15:30:00",341,5.747,205.9,7.187,206.5,"NaN","NaN","NaN","NaN","NaN"], [7007,"2026-02-18T15:40:00",342,5.42,200.4,6.533,202.6,"NaN","NaN","NaN","NaN","NaN"], [7008,"2026-02-18T15:50:00",343,5.662,201.1,6.762,200.5,"NaN","NaN","NaN","NaN","NaN"], [7009,"2026-02-18T16:00:00",344,4.98,211.4,6.043,215,"NaN","NaN","NaN","NaN","NaN"], [7010,"2026-02-18T16:10:00",345,4.805,210.2,5.815,215.9,"NaN","NaN","NaN","NaN","NaN"], [7011,"2026-02-18T16:20:00",346,4.676,200.7,5.586,197.2,"NaN","NaN","NaN","NaN","NaN"], [7012,"2026-02-18T16:30:00",347,4.698,205,6.141,200.2,"NaN","NaN","NaN","NaN","NaN"], [7013,"2026-02-18T16:40:00",348,4.507,208,5.619,193.2,"NaN","NaN","NaN","NaN","NaN"], [7014,"2026-02-18T16:50:00",349,5.186,191.3,6.272,194.9,"NaN","NaN","NaN","NaN","NaN"], [7015,"2026-02-18T17:00:00",350,6.218,203.7,7.415,203.2,"NaN","NaN","NaN","NaN","NaN"], [7016,"2026-02-18T17:10:00",351,5.76,209.8,6.827,211,"NaN","NaN","NaN","NaN","NaN"], [7017,"2026-02-18T17:20:00",352,5.919,212.9,6.729,215.2,"NaN","NaN","NaN","NaN","NaN"], [7018,"2026-02-18T17:30:00",353,6.392,213.1,7.252,217,"NaN","NaN","NaN","NaN","NaN"], [7019,"2026-02-18T17:40:00",354,6.385,212.5,7.938,212.8,"NaN","NaN","NaN","NaN","NaN"], [7020,"2026-02-18T17:50:00",355,6.602,208.9,7.579,210.1,"NaN","NaN","NaN","NaN","NaN"], [7021,"2026-02-18T18:00:00",356,5.575,214.4,7.154,212,"NaN","NaN","NaN","NaN","NaN"], [7022,"2026-02-18T18:10:00",357,6.237,210.7,7.579,215.5,"NaN","NaN","NaN","NaN","NaN"], [7023,"2026-02-18T18:20:00",358,6.24,211.4,8,210.1,"NaN","NaN","NaN","NaN","NaN"], [7024,"2026-02-18T18:30:00",359,5.179,215.4,6.174,210.8,"NaN","NaN","NaN","NaN","NaN"], [7025,"2026-02-18T18:40:00",360,4.806,221.1,6.501,213,"NaN","NaN","NaN","NaN","NaN"], [7026,"2026-02-18T18:50:00",361,6.331,221.7,8.62,218.2,"NaN","NaN","NaN","NaN","NaN"], [7027,"2026-02-18T19:00:00",362,6.565,222.1,8.36,226.5,"NaN","NaN","NaN","NaN","NaN"], [7028,"2026-02-18T19:10:00",363,6.89,224.4,8.43,221.5,"NaN","NaN","NaN","NaN","NaN"], [7029,"2026-02-18T19:20:00",364,6.063,229.9,8.53,239.6,"NaN","NaN","NaN","NaN","NaN"], [7030,"2026-02-18T19:30:00",365,5.896,221,7.513,213.1,"NaN","NaN","NaN","NaN","NaN"], [7031,"2026-02-18T19:40:00",366,5.448,223.4,6.958,225.2,"NaN","NaN","NaN","NaN","NaN"], [7032,"2026-02-18T19:50:00",367,5.251,230.5,7.481,225.2,"NaN","NaN","NaN","NaN","NaN"], [7033,"2026-02-18T20:00:00",368,5.333,224.8,6.795,219.3,"NaN","NaN","NaN","NaN","NaN"], [7034,"2026-02-18T20:10:00",369,6.04,223.6,7.742,237.9,"NaN","NaN","NaN","NaN","NaN"], [7035,"2026-02-18T20:20:00",370,6.021,228.7,7.905,226,"NaN","NaN","NaN","NaN","NaN"], [7036,"2026-02-18T20:30:00",371,5.963,222.7,7.546,216.2,"NaN","NaN","NaN","NaN","NaN"], [7037,"2026-02-18T20:40:00",372,5.834,226.3,8.62,229.9,"NaN","NaN","NaN","NaN","NaN"], [7038,"2026-02-18T20:50:00",373,6.915,228.1,8.98,235.3,"NaN","NaN","NaN","NaN","NaN"], [7039,"2026-02-18T21:00:00",374,6.498,228,9.28,225.1,"NaN","NaN","NaN","NaN","NaN"], [7040,"2026-02-18T21:10:00",375,5.743,222.9,7.938,223.8,"NaN","NaN","NaN","NaN","NaN"], [7041,"2026-02-18T21:20:00",376,6.76,213.7,8.43,210.8,"NaN","NaN","NaN","NaN","NaN"], [7042,"2026-02-18T21:30:00",377,6.843,215,7.873,216.2,"NaN","NaN","NaN","NaN","NaN"], [7043,"2026-02-18T21:40:00",378,6.148,217.8,7.873,215.6,"NaN","NaN","NaN","NaN","NaN"], [7044,"2026-02-18T21:50:00",379,5.842,222,7.383,221.8,"NaN","NaN","NaN","NaN","NaN"], [7045,"2026-02-18T22:00:00",380,6.674,229.1,8.75,231.2,"NaN","NaN","NaN","NaN","NaN"], [7046,"2026-02-18T22:10:00",381,7.652,228.4,9.96,216.4,"NaN","NaN","NaN","NaN","NaN"], [7047,"2026-02-18T22:20:00",382,7.763,229.8,10.26,225.7,"NaN","NaN","NaN","NaN","NaN"], [7048,"2026-02-18T22:30:00",383,7.932,228.4,9.93,218.6,"NaN","NaN","NaN","NaN","NaN"], [7049,"2026-02-18T22:40:00",384,7.631,229.8,9.38,236.4,"NaN","NaN","NaN","NaN","NaN"], [7050,"2026-02-18T22:50:00",385,7.893,227.8,11.01,227.4,"NaN","NaN","NaN","NaN","NaN"], [7051,"2026-02-18T23:00:00",386,7.507,230.2,9.83,235.5,"NaN","NaN","NaN","NaN","NaN"], [7052,"2026-02-18T23:10:00",387,7.716,234.6,10.29,237.4,"NaN","NaN","NaN","NaN","NaN"], [7053,"2026-02-18T23:20:00",388,7.131,234.5,10.71,232.5,"NaN","NaN","NaN","NaN","NaN"], [7054,"2026-02-18T23:30:00",389,6.194,238.9,8.23,232.6,"NaN","NaN","NaN","NaN","NaN"], [7055,"2026-02-18T23:40:00",390,5.71,251.7,8.95,277.6,"NaN","NaN","NaN","NaN","NaN"], [7056,"2026-02-18T23:50:00",391,5.416,252.9,7.448,263,"NaN","NaN","NaN","NaN","NaN"], [7057,"2026-02-19T00:00:00",392,4.649,249.3,7.089,238.5,"NaN","NaN","NaN","NaN","NaN"], [7058,"2026-02-19T00:10:00",393,4.192,226.1,5.651,248.9,"NaN","NaN","NaN","NaN","NaN"], [7059,"2026-02-19T00:20:00",394,4.908,222.1,5.978,208.3,"NaN","NaN","NaN","NaN","NaN"], [7060,"2026-02-19T00:30:00",395,3.98,225.7,5.39,211.2,"NaN","NaN","NaN","NaN","NaN"], [7061,"2026-02-19T00:40:00",396,3.832,225.9,5.063,215.4,"NaN","NaN","NaN","NaN","NaN"], [7062,"2026-02-19T00:50:00",397,4.205,243.6,5.749,240.6,"NaN","NaN","NaN","NaN","NaN"], [7063,"2026-02-19T01:00:00",398,4.134,251.2,5.227,253.1,"NaN","NaN","NaN","NaN","NaN"], [7064,"2026-02-19T01:10:00",399,3.083,235.6,4.018,239.8,"NaN","NaN","NaN","NaN","NaN"], [7065,"2026-02-19T01:20:00",400,3.004,241.5,3.887,225.2,"NaN","NaN","NaN","NaN","NaN"], [7066,"2026-02-19T01:30:00",401,3.225,227.5,3.92,234.6,"NaN","NaN","NaN","NaN","NaN"], [7067,"2026-02-19T01:40:00",402,2.838,211.1,4.312,230.7,"NaN","NaN","NaN","NaN","NaN"], [7068,"2026-02-19T01:50:00",403,2.735,220,4.377,241.7,"NaN","NaN","NaN","NaN","NaN"], [7069,"2026-02-19T02:00:00",404,1.784,247.5,2.581,269.6,"NaN","NaN","NaN","NaN","NaN"], [7070,"2026-02-19T02:10:00",405,3.095,259.4,6.533,285.7,"NaN","NaN","NaN","NaN","NaN"], [7071,"2026-02-19T02:20:00",406,5.27,257.4,8.13,274.7,"NaN","NaN","NaN","NaN","NaN"], [7072,"2026-02-19T02:30:00",407,7.53,265.5,10.71,268.1,"NaN","NaN","NaN","NaN","NaN"], [7073,"2026-02-19T02:40:00",408,8.11,274.4,12.05,270,"NaN","NaN","NaN","NaN","NaN"], [7074,"2026-02-19T02:50:00",409,8.17,275.3,10.85,284.5,"NaN","NaN","NaN","NaN","NaN"], [7075,"2026-02-19T03:00:00",410,7.549,281.7,10.29,284.2,"NaN","NaN","NaN","NaN","NaN"], [7076,"2026-02-19T03:10:00",411,7.019,270.3,10.75,258.4,"NaN","NaN","NaN","NaN","NaN"], [7077,"2026-02-19T03:20:00",412,7.252,271.6,9.51,267.5,"NaN","NaN","NaN","NaN","NaN"], [7078,"2026-02-19T03:30:00",413,6.851,263.6,9.08,274.7,"NaN","NaN","NaN","NaN","NaN"], [7079,"2026-02-19T03:40:00",414,5.479,251.2,7.84,260.6,"NaN","NaN","NaN","NaN","NaN"], [7080,"2026-02-19T03:50:00",415,5.141,239.7,7.938,223.1,"NaN","NaN","NaN","NaN","NaN"], [7081,"2026-02-19T04:00:00",416,4.344,244.6,6.435,262.1,"NaN","NaN","NaN","NaN","NaN"], [7082,"2026-02-19T04:10:00",417,6.305,268.7,11.66,275.3,"NaN","NaN","NaN","NaN","NaN"], [7083,"2026-02-19T04:20:00",418,9.62,286.7,14.14,276.9,"NaN","NaN","NaN","NaN","NaN"], [7084,"2026-02-19T04:30:00",419,9.98,282.8,14.9,280,"NaN","NaN","NaN","NaN","NaN"], [7085,"2026-02-19T04:40:00",420,11.46,278.6,14.54,285.4,"NaN","NaN","NaN","NaN","NaN"], [7086,"2026-02-19T04:50:00",421,11.61,274.1,14.7,278.1,"NaN","NaN","NaN","NaN","NaN"], [7087,"2026-02-19T05:00:00",422,12.73,271.7,16.76,275.5,"NaN","NaN","NaN","NaN","NaN"], [7088,"2026-02-19T05:10:00",423,12.45,270,16.76,281.1,"NaN","NaN","NaN","NaN","NaN"], [7089,"2026-02-19T05:20:00",424,11.45,268.7,14.11,266.1,"NaN","NaN","NaN","NaN","NaN"], [7090,"2026-02-19T05:30:00",425,10.43,270.6,14.18,274.9,"NaN","NaN","NaN","NaN","NaN"], [7091,"2026-02-19T05:40:00",426,10.71,273.5,14.41,273,"NaN","NaN","NaN","NaN","NaN"], [7092,"2026-02-19T05:50:00",427,10.23,266.2,12.35,260.9,"NaN","NaN","NaN","NaN","NaN"], [7093,"2026-02-19T06:00:00",428,11.5,265.3,14.83,268.7,"NaN","NaN","NaN","NaN","NaN"], [7094,"2026-02-19T06:10:00",429,11.52,266.2,15.35,255.1,"NaN","NaN","NaN","NaN","NaN"], [7095,"2026-02-19T06:20:00",430,11.35,275.3,16.82,275.3,"NaN","NaN","NaN","NaN","NaN"], [7096,"2026-02-19T06:30:00",431,13.74,278.3,17.93,268,"NaN","NaN","NaN","NaN","NaN"], [7097,"2026-02-19T06:40:00",432,10.65,276.2,17.57,279.9,"NaN","NaN","NaN","NaN","NaN"], [7098,"2026-02-19T06:50:00",433,9.13,277.2,15.42,271.2,"NaN","NaN","NaN","NaN","NaN"], [7099,"2026-02-19T07:00:00",434,8.41,283.9,11.76,286.6,"NaN","NaN","NaN","NaN","NaN"], [7100,"2026-02-19T07:10:00",435,10.48,283.7,14.99,282.1,"NaN","NaN","NaN","NaN","NaN"], [7101,"2026-02-19T07:20:00",436,11.94,279.4,15.12,293.7,"NaN","NaN","NaN","NaN","NaN"], [7102,"2026-02-19T07:30:00",437,11.9,277.3,15.61,276.4,"NaN","NaN","NaN","NaN","NaN"], [7103,"2026-02-19T07:40:00",438,9.83,279.1,13.2,281.1,"NaN","NaN","NaN","NaN","NaN"], [7104,"2026-02-19T07:50:00",439,8.85,291.6,15.78,270.9,"NaN","NaN","NaN","NaN","NaN"], [7105,"2026-02-19T08:00:00",440,7.526,293.5,13.2,299.8,"NaN","NaN","NaN","NaN","NaN"], [7106,"2026-02-19T08:10:00",441,6.524,294.5,10.06,293.2,"NaN","NaN","NaN","NaN","NaN"], [7107,"2026-02-19T08:20:00",442,6.449,298.6,11.6,303,"NaN","NaN","NaN","NaN","NaN"], [7108,"2026-02-19T08:30:00",443,6.232,285.6,9.28,276.6,"NaN","NaN","NaN","NaN","NaN"], [7109,"2026-02-19T08:40:00",444,5.488,279.1,8.36,261.5,"NaN","NaN","NaN","NaN","NaN"], [7110,"2026-02-19T08:50:00",445,6.147,299.1,9.57,296.9,"NaN","NaN","NaN","NaN","NaN"], [7111,"2026-02-19T09:00:00",446,8.37,288.1,11.92,276.2,"NaN","NaN","NaN","NaN","NaN"], [7112,"2026-02-19T09:10:00",447,7.937,293.2,11.4,287.5,"NaN","NaN","NaN","NaN","NaN"], [7113,"2026-02-19T09:20:00",448,10.92,294.4,14.31,308.4,"NaN","NaN","NaN","NaN","NaN"], [7114,"2026-02-19T09:30:00",449,10.94,298.9,15.35,305.3,"NaN","NaN","NaN","NaN","NaN"], [7115,"2026-02-19T09:40:00",450,10.86,285.1,16.2,284.5,"NaN","NaN","NaN","NaN","NaN"], [7116,"2026-02-19T09:50:00",451,12.68,298.1,17.71,292.9,"NaN","NaN","NaN","NaN","NaN"], [7117,"2026-02-19T10:00:00",452,12.66,301.2,16.43,307.4,"NaN","NaN","NaN","NaN","NaN"], [7118,"2026-02-19T10:10:00",453,11.67,300,14.24,301.2,"NaN","NaN","NaN","NaN","NaN"], [7119,"2026-02-19T10:20:00",454,9.81,300.3,13.72,311,"NaN","NaN","NaN","NaN","NaN"], [7120,"2026-02-19T10:30:00",455,8.51,291,12.58,303.8,"NaN","NaN","NaN","NaN","NaN"], [7121,"2026-02-19T10:40:00",456,11.69,290.2,16.99,296.5,"NaN","NaN","NaN","NaN","NaN"], [7122,"2026-02-19T10:50:00",457,12.12,296.6,15.29,291.2,"NaN","NaN","NaN","NaN","NaN"], [7123,"2026-02-19T11:00:00",458,10.64,291.8,13.56,290.9,"NaN","NaN","NaN","NaN","NaN"], [7124,"2026-02-19T11:10:00",459,10.51,301.9,16.27,306,"NaN","NaN","NaN","NaN","NaN"], [7125,"2026-02-19T11:20:00",460,12.01,303.5,18.82,302.1,"NaN","NaN","NaN","NaN","NaN"], [7126,"2026-02-19T11:30:00",461,11.17,298.3,13.43,300,"NaN","NaN","NaN","NaN","NaN"], [7127,"2026-02-19T11:40:00",462,11.68,293.5,16.59,302.7,"NaN","NaN","NaN","NaN","NaN"], [7128,"2026-02-19T11:50:00",463,10.97,293.8,14.57,302.3,"NaN","NaN","NaN","NaN","NaN"], [7129,"2026-02-19T12:00:00",464,10.35,288.6,13.33,277.3,"NaN","NaN","NaN","NaN","NaN"], [7130,"2026-02-19T12:10:00",465,12.68,290.5,16.76,296.4,"NaN","NaN","NaN","NaN","NaN"], [7131,"2026-02-19T12:20:00",466,12.43,292.5,15.88,290.6,"NaN","NaN","NaN","NaN","NaN"], [7132,"2026-02-19T12:30:00",467,11.33,285.6,16.56,282.3,"NaN","NaN","NaN","NaN","NaN"], [7133,"2026-02-19T12:40:00",468,11.7,278.5,15.91,278.6,"NaN","NaN","NaN","NaN","NaN"], [7134,"2026-02-19T12:50:00",469,12,279.1,15.29,289.8,"NaN","NaN","NaN","NaN","NaN"], [7135,"2026-02-19T13:00:00",470,11.2,273.5,15.52,284.8,"NaN","NaN","NaN","NaN","NaN"], [7136,"2026-02-19T13:10:00",471,11.15,272.2,13.72,289.9,"NaN","NaN","NaN","NaN","NaN"], [7137,"2026-02-19T13:20:00",472,10.58,265.5,13.49,269.6,"NaN","NaN","NaN","NaN","NaN"], [7138,"2026-02-19T13:30:00",473,9.28,277.4,12.77,285.7,"NaN","NaN","NaN","NaN","NaN"], [7139,"2026-02-19T13:40:00",474,9.98,279.2,13.03,274.9,"NaN","NaN","NaN","NaN","NaN"], [7140,"2026-02-19T13:50:00",475,10.12,276,13.72,282.8,"NaN","NaN","NaN","NaN","NaN"], [7141,"2026-02-19T14:00:00",476,9.88,269.7,13.65,256,"NaN","NaN","NaN","NaN","NaN"], [7142,"2026-02-19T14:10:00",477,9.3,273.3,13.1,268.9,"NaN","NaN","NaN","NaN","NaN"], [7143,"2026-02-19T14:20:00",478,7.733,283.1,10.29,269.8,"NaN","NaN","NaN","NaN","NaN"], [7144,"2026-02-19T14:30:00",479,8.66,286.5,12.15,297.5,"NaN","NaN","NaN","NaN","NaN"], [7145,"2026-02-19T14:40:00",480,9.39,267.3,12.97,254.7,"NaN","NaN","NaN","NaN","NaN"], [7146,"2026-02-19T14:50:00",481,9.25,269.3,13,279,"NaN","NaN","NaN","NaN","NaN"], [7147,"2026-02-19T15:00:00",482,8.02,278.5,11.34,270.8,"NaN","NaN","NaN","NaN","NaN"], [7148,"2026-02-19T15:10:00",483,9.87,266.7,13.56,267.8,"NaN","NaN","NaN","NaN","NaN"], [7149,"2026-02-19T15:20:00",484,9.46,270.4,13.26,255.3,"NaN","NaN","NaN","NaN","NaN"], [7150,"2026-02-19T15:30:00",485,9.43,264.1,13.39,262.3,"NaN","NaN","NaN","NaN","NaN"], [7151,"2026-02-19T15:40:00",486,10.01,275.1,14.67,257.8,"NaN","NaN","NaN","NaN","NaN"], [7152,"2026-02-19T15:50:00",487,7.997,268.2,12.67,240.3,"NaN","NaN","NaN","NaN","NaN"], [7153,"2026-02-19T16:00:00",488,10.56,274.8,13.85,269.9,"NaN","NaN","NaN","NaN","NaN"], [7154,"2026-02-19T16:10:00",489,11.08,285.9,15.78,286,"NaN","NaN","NaN","NaN","NaN"], [7155,"2026-02-19T16:20:00",490,10.57,280.8,15.16,296.7,"NaN","NaN","NaN","NaN","NaN"], [7156,"2026-02-19T16:30:00",491,9.66,269.1,13.36,268.4,"NaN","NaN","NaN","NaN","NaN"], [7157,"2026-02-19T16:40:00",492,11.6,271.5,15.12,262.5,"NaN","NaN","NaN","NaN","NaN"], [7158,"2026-02-19T16:50:00",493,11.01,274.2,14.47,276.1,"NaN","NaN","NaN","NaN","NaN"], [7159,"2026-02-19T17:00:00",494,10.03,275.4,13.49,281.4,"NaN","NaN","NaN","NaN","NaN"], [7160,"2026-02-19T17:10:00",495,11.84,276.6,15.03,265.1,"NaN","NaN","NaN","NaN","NaN"], [7161,"2026-02-19T17:20:00",496,10.68,271.5,15.22,276.2,"NaN","NaN","NaN","NaN","NaN"], [7162,"2026-02-19T17:30:00",497,11.47,274.2,16.14,279.2,"NaN","NaN","NaN","NaN","NaN"], [7163,"2026-02-19T17:40:00",498,10.12,274.3,13.03,269.1,"NaN","NaN","NaN","NaN","NaN"], [7164,"2026-02-19T17:50:00",499,10.72,276.5,13.75,281.9,"NaN","NaN","NaN","NaN","NaN"], [7165,"2026-02-19T18:00:00",500,10.08,277.1,14.28,279.9,"NaN","NaN","NaN","NaN","NaN"], [7166,"2026-02-19T18:10:00",501,9.39,277.4,11.89,276.4,"NaN","NaN","NaN","NaN","NaN"], [7167,"2026-02-19T18:20:00",502,9.45,278.4,12.41,272.5,"NaN","NaN","NaN","NaN","NaN"], [7168,"2026-02-19T18:30:00",503,9.94,280.6,13.56,290.6,"NaN","NaN","NaN","NaN","NaN"], [7169,"2026-02-19T18:40:00",504,8.63,278.6,10.81,283.6,"NaN","NaN","NaN","NaN","NaN"], [7170,"2026-02-19T18:50:00",505,8.75,276.9,12.67,286.3,"NaN","NaN","NaN","NaN","NaN"], [7171,"2026-02-19T19:00:00",506,8.35,276.9,12.54,278.5,"NaN","NaN","NaN","NaN","NaN"], [7172,"2026-02-19T19:10:00",507,8.84,273.4,11.76,271.2,"NaN","NaN","NaN","NaN","NaN"], [7173,"2026-02-19T19:20:00",508,6.715,275.8,9.41,274.4,"NaN","NaN","NaN","NaN","NaN"], [7174,"2026-02-19T19:30:00",509,5.645,272.1,9.9,299,"NaN","NaN","NaN","NaN","NaN"], [7175,"2026-02-19T19:40:00",510,5.81,266.9,10.13,267,"NaN","NaN","NaN","NaN","NaN"], [7176,"2026-02-19T19:50:00",511,6.868,271.7,10.29,264.9,"NaN","NaN","NaN","NaN","NaN"], [7177,"2026-02-19T20:00:00",512,6.053,284.4,8.36,286.1,"NaN","NaN","NaN","NaN","NaN"], [7178,"2026-02-19T20:10:00",513,5.735,287.5,9.28,290.9,"NaN","NaN","NaN","NaN","NaN"], [7179,"2026-02-19T20:20:00",514,4.453,295.8,7.089,302.4,"NaN","NaN","NaN","NaN","NaN"], [7180,"2026-02-19T20:30:00",515,3.888,279.7,5.455,286.9,"NaN","NaN","NaN","NaN","NaN"], [7181,"2026-02-19T20:40:00",516,3.816,263.7,5.782,258.7,"NaN","NaN","NaN","NaN","NaN"], [7182,"2026-02-19T20:50:00",517,4.311,263.9,5.684,279.2,"NaN","NaN","NaN","NaN","NaN"], [7183,"2026-02-19T21:00:00",518,4.835,257.3,6.566,232.9,"NaN","NaN","NaN","NaN","NaN"], [7184,"2026-02-19T21:10:00",519,6.297,286,9.18,297.6,"NaN","NaN","NaN","NaN","NaN"], [7185,"2026-02-19T21:20:00",520,6.951,279.3,9.11,271.4,"NaN","NaN","NaN","NaN","NaN"], [7186,"2026-02-19T21:30:00",521,8.21,279.1,11.43,274.6,"NaN","NaN","NaN","NaN","NaN"], [7187,"2026-02-19T21:40:00",522,8.05,277.2,9.73,288,"NaN","NaN","NaN","NaN","NaN"], [7188,"2026-02-19T21:50:00",523,5.883,271,8.92,272.6,"NaN","NaN","NaN","NaN","NaN"], [7189,"2026-02-19T22:00:00",524,2.429,246.3,4.018,263.7,"NaN","NaN","NaN","NaN","NaN"], [7190,"2026-02-19T22:10:00",525,1.718,253.4,3.332,285,"NaN","NaN","NaN","NaN","NaN"], [7191,"2026-02-19T22:20:00",526,2.177,247.5,3.136,269.1,"NaN","NaN","NaN","NaN","NaN"], [7192,"2026-02-19T22:30:00",527,1.511,235.7,3.332,233.7,"NaN","NaN","NaN","NaN","NaN"], [7193,"2026-02-19T22:40:00",528,2.273,222.3,4.018,218.8,"NaN","NaN","NaN","NaN","NaN"], [7194,"2026-02-19T22:50:00",529,2.66,237.2,5.194,231.7,"NaN","NaN","NaN","NaN","NaN"], [7195,"2026-02-19T23:00:00",530,4.136,274.4,6.697,269.3,"NaN","NaN","NaN","NaN","NaN"], [7196,"2026-02-19T23:10:00",531,5.908,283.4,8.75,291,"NaN","NaN","NaN","NaN","NaN"], [7197,"2026-02-19T23:20:00",532,6.173,289.5,9.24,291.3,"NaN","NaN","NaN","NaN","NaN"], [7198,"2026-02-19T23:30:00",533,6.07,278.2,8.53,293.9,"NaN","NaN","NaN","NaN","NaN"], [7199,"2026-02-19T23:40:00",534,5.749,262.1,8.75,258.4,"NaN","NaN","NaN","NaN","NaN"], [7200,"2026-02-19T23:50:00",535,6.945,265.6,11.07,279.9,"NaN","NaN","NaN","NaN","NaN"], [7201,"2026-02-20T00:00:00",536,8.18,277.3,10.81,277.4,"NaN","NaN","NaN","NaN","NaN"], [7202,"2026-02-20T00:10:00",537,8.63,283.7,12.38,293.6,"NaN","NaN","NaN","NaN","NaN"], [7203,"2026-02-20T00:20:00",538,9.64,287.9,12.64,301.3,"NaN","NaN","NaN","NaN","NaN"], [7204,"2026-02-20T00:30:00",539,10.6,293.4,14.8,298.1,"NaN","NaN","NaN","NaN","NaN"], [7205,"2026-02-20T00:40:00",540,10.42,293.1,15.68,282.1,"NaN","NaN","NaN","NaN","NaN"], [7206,"2026-02-20T00:50:00",541,9.91,295.1,14.34,291.4,"NaN","NaN","NaN","NaN","NaN"], [7207,"2026-02-20T01:00:00",542,10.72,296.5,15.16,294.4,"NaN","NaN","NaN","NaN","NaN"], [7208,"2026-02-20T01:10:00",543,9.72,298.9,12.61,292.9,"NaN","NaN","NaN","NaN","NaN"], [7209,"2026-02-20T01:20:00",544,9.71,302.7,12.15,312,"NaN","NaN","NaN","NaN","NaN"], [7210,"2026-02-20T01:30:00",545,11.08,305.3,14.7,295.2,"NaN","NaN","NaN","NaN","NaN"], [7211,"2026-02-20T01:40:00",546,10.07,305.9,12.87,299.5,"NaN","NaN","NaN","NaN","NaN"], [7212,"2026-02-20T01:50:00",547,11.79,304.4,16.59,299.9,"NaN","NaN","NaN","NaN","NaN"], [7213,"2026-02-20T02:00:00",548,11.63,308,16.92,302.9,"NaN","NaN","NaN","NaN","NaN"], [7214,"2026-02-20T02:10:00",549,11.9,307.5,16.82,318.6,"NaN","NaN","NaN","NaN","NaN"], [7215,"2026-02-20T02:20:00",550,11.38,304.4,15.78,300.8,"NaN","NaN","NaN","NaN","NaN"], [7216,"2026-02-20T02:30:00",551,11.63,305,16.04,308.9,"NaN","NaN","NaN","NaN","NaN"], [7217,"2026-02-20T02:40:00",552,12.1,307.8,16.2,308.3,"NaN","NaN","NaN","NaN","NaN"], [7218,"2026-02-20T02:50:00",553,11.18,307.7,14.67,304.2,"NaN","NaN","NaN","NaN","NaN"], [7219,"2026-02-20T03:00:00",554,10.5,306.1,15.29,299,"NaN","NaN","NaN","NaN","NaN"], [7220,"2026-02-20T03:10:00",555,9.95,305.2,13.82,304.9,"NaN","NaN","NaN","NaN","NaN"], [7221,"2026-02-20T03:20:00",556,10.4,305.5,14.44,309.5,"NaN","NaN","NaN","NaN","NaN"], [7222,"2026-02-20T03:30:00",557,10.6,305.2,13.88,301.9,"NaN","NaN","NaN","NaN","NaN"], [7223,"2026-02-20T03:40:00",558,10.12,304,12.28,304.7,"NaN","NaN","NaN","NaN","NaN"], [7224,"2026-02-20T03:50:00",559,9.48,311,12.64,310.7,"NaN","NaN","NaN","NaN","NaN"], [7225,"2026-02-20T04:00:00",560,8.43,307.4,11.37,306.2,"NaN","NaN","NaN","NaN","NaN"], [7226,"2026-02-20T04:10:00",561,8.89,307.4,11.69,316,"NaN","NaN","NaN","NaN","NaN"], [7227,"2026-02-20T04:20:00",562,8.31,300.3,11.07,311,"NaN","NaN","NaN","NaN","NaN"], [7228,"2026-02-20T04:30:00",563,8.96,295.6,12.28,304.3,"NaN","NaN","NaN","NaN","NaN"], [7229,"2026-02-20T04:40:00",564,10.35,300.7,14.11,300.5,"NaN","NaN","NaN","NaN","NaN"], [7230,"2026-02-20T04:50:00",565,10.81,302.7,13.79,299.3,"NaN","NaN","NaN","NaN","NaN"], [7231,"2026-02-20T05:00:00",566,10.01,304.9,13.2,299.3,"NaN","NaN","NaN","NaN","NaN"], [7232,"2026-02-20T05:10:00",567,9.75,304.8,11.89,314.3,"NaN","NaN","NaN","NaN","NaN"], [7233,"2026-02-20T05:20:00",568,9.82,303.3,12.64,319.3,"NaN","NaN","NaN","NaN","NaN"], [7234,"2026-02-20T05:30:00",569,10.17,301.3,13.92,297.5,"NaN","NaN","NaN","NaN","NaN"], [7235,"2026-02-20T05:40:00",570,10.67,303.5,13.36,301,"NaN","NaN","NaN","NaN","NaN"], [7236,"2026-02-20T05:50:00",571,8.95,305.6,11.4,300.4,"NaN","NaN","NaN","NaN","NaN"], [7237,"2026-02-20T06:00:00",572,5.766,321.2,9.08,309.4,"NaN","NaN","NaN","NaN","NaN"], [7238,"2026-02-20T06:10:00",573,4.712,327.1,6.958,329.2,"NaN","NaN","NaN","NaN","NaN"], [7239,"2026-02-20T06:20:00",574,3.812,332.1,5.651,314.3,"NaN","NaN","NaN","NaN","NaN"], [7240,"2026-02-20T06:30:00",575,3.772,308.3,5.847,338.8,"NaN","NaN","NaN","NaN","NaN"], [7241,"2026-02-20T06:40:00",576,4.891,308.2,6.729,311.7,"NaN","NaN","NaN","NaN","NaN"], [7242,"2026-02-20T06:50:00",577,4.481,286.9,5.553,293.4,"NaN","NaN","NaN","NaN","NaN"], [7243,"2026-02-20T07:00:00",578,5.076,297.2,6.174,301.5,"NaN","NaN","NaN","NaN","NaN"], [7244,"2026-02-20T07:10:00",579,4.967,292.4,6.827,294.9,"NaN","NaN","NaN","NaN","NaN"], [7245,"2026-02-20T07:20:00",580,5.815,294.7,7.219,294.6,"NaN","NaN","NaN","NaN","NaN"], [7246,"2026-02-20T07:30:00",581,5.807,301.5,7.121,298.9,"NaN","NaN","NaN","NaN","NaN"], [7247,"2026-02-20T07:40:00",582,5.139,305.8,6.827,305.4,"NaN","NaN","NaN","NaN","NaN"], [7248,"2026-02-20T07:50:00",583,4.203,300.4,5.619,299.4,"NaN","NaN","NaN","NaN","NaN"], [7249,"2026-02-20T08:00:00",584,4.513,294.2,5.749,285.7,"NaN","NaN","NaN","NaN","NaN"], [7250,"2026-02-20T08:10:00",585,4.569,304.3,5.651,305.4,"NaN","NaN","NaN","NaN","NaN"], [7251,"2026-02-20T08:20:00",586,3.216,304.9,4.149,311.9,"NaN","NaN","NaN","NaN","NaN"], [7252,"2026-02-20T08:30:00",587,4.482,292.5,6.991,289,"NaN","NaN","NaN","NaN","NaN"], [7253,"2026-02-20T08:40:00",588,5.141,293.2,6.697,296.8,"NaN","NaN","NaN","NaN","NaN"], [7254,"2026-02-20T08:50:00",589,5.916,304.2,7.579,307.4,"NaN","NaN","NaN","NaN","NaN"], [7255,"2026-02-20T09:00:00",590,6.113,313.7,8.43,309.6,"NaN","NaN","NaN","NaN","NaN"], [7256,"2026-02-20T09:10:00",591,6.452,320.8,8.75,332.6,"NaN","NaN","NaN","NaN","NaN"], [7257,"2026-02-20T09:20:00",592,6.228,305.6,9.24,315.2,"NaN","NaN","NaN","NaN","NaN"], [7258,"2026-02-20T09:30:00",593,5.495,312.5,6.468,310.3,"NaN","NaN","NaN","NaN","NaN"], [7259,"2026-02-20T09:40:00",594,5.292,317.7,6.631,313.4,"NaN","NaN","NaN","NaN","NaN"], [7260,"2026-02-20T09:50:00",595,5.729,325.8,7.644,321.3,"NaN","NaN","NaN","NaN","NaN"], [7261,"2026-02-20T10:00:00",596,5.094,323.2,6.925,321,"NaN","NaN","NaN","NaN","NaN"], [7262,"2026-02-20T10:10:00",597,5.12,322.2,6.697,317.5,"NaN","NaN","NaN","NaN","NaN"], [7263,"2026-02-20T10:20:00",598,4.898,320,6.272,331.7,"NaN","NaN","NaN","NaN","NaN"], [7264,"2026-02-20T10:30:00",599,4.973,329.1,6.925,323.2,"NaN","NaN","NaN","NaN","NaN"], [7265,"2026-02-20T10:40:00",600,4.988,336.2,6.533,329.9,"NaN","NaN","NaN","NaN","NaN"], [7266,"2026-02-20T10:50:00",601,5.745,339.5,7.121,347.9,"NaN","NaN","NaN","NaN","NaN"], [7267,"2026-02-20T11:00:00",602,4.485,320.8,6.174,323.6,"NaN","NaN","NaN","NaN","NaN"], [7268,"2026-02-20T11:10:00",603,4.189,305.9,5.815,285.3,"NaN","NaN","NaN","NaN","NaN"], [7269,"2026-02-20T11:20:00",604,4.498,335.3,6.207,341.7,"NaN","NaN","NaN","NaN","NaN"], [7270,"2026-02-20T11:30:00",605,4.891,331.7,6.729,288,"NaN","NaN","NaN","NaN","NaN"], [7271,"2026-02-20T11:40:00",606,5.1,337.3,6.599,332.6,"NaN","NaN","NaN","NaN","NaN"], [7272,"2026-02-20T11:50:00",607,5.541,326.8,7.644,325.1,"NaN","NaN","NaN","NaN","NaN"], [7273,"2026-02-20T12:00:00",608,4.195,6.783,5.945,358.5,"NaN","NaN","NaN","NaN","NaN"], [7274,"2026-02-20T12:10:00",609,4.224,18.3,5.717,7.577,"NaN","NaN","NaN","NaN","NaN"], [7275,"2026-02-20T12:20:00",610,4.12,3.751,5.357,2.691,"NaN","NaN","NaN","NaN","NaN"], [7276,"2026-02-20T12:30:00",611,3.556,346.6,6.827,335,"NaN","NaN","NaN","NaN","NaN"], [7277,"2026-02-20T12:40:00",612,4.628,320.8,6.533,317.5,"NaN","NaN","NaN","NaN","NaN"], [7278,"2026-02-20T12:50:00",613,4.134,313.8,6.174,325.6,"NaN","NaN","NaN","NaN","NaN"], [7279,"2026-02-20T13:00:00",614,4.525,330.2,6.403,318,"NaN","NaN","NaN","NaN","NaN"], [7280,"2026-02-20T13:10:00",615,3.886,323.9,5.194,310.9,"NaN","NaN","NaN","NaN","NaN"], [7281,"2026-02-20T13:20:00",616,3.852,326.4,6.991,317.2,"NaN","NaN","NaN","NaN","NaN"], [7282,"2026-02-20T13:30:00",617,5.823,304,9.02,310.1,"NaN","NaN","NaN","NaN","NaN"], [7283,"2026-02-20T13:40:00",618,4.858,327.2,7.415,320.8,"NaN","NaN","NaN","NaN","NaN"], [7284,"2026-02-20T13:50:00",619,3.625,320.3,6.272,329.1,"NaN","NaN","NaN","NaN","NaN"], [7285,"2026-02-20T14:00:00",620,4.218,317.4,6.599,299.4,"NaN","NaN","NaN","NaN","NaN"], [7286,"2026-02-20T14:10:00",621,4.24,305,8.75,299.2,"NaN","NaN","NaN","NaN","NaN"], [7287,"2026-02-20T14:20:00",622,4.854,318.9,7.121,319.8,"NaN","NaN","NaN","NaN","NaN"], [7288,"2026-02-20T14:30:00",623,4.397,315.5,6.566,294.2,"NaN","NaN","NaN","NaN","NaN"], [7289,"2026-02-20T14:40:00",624,3.59,308.4,6.533,294.4,"NaN","NaN","NaN","NaN","NaN"], [7290,"2026-02-20T14:50:00",625,3.646,312.8,5.978,323.2,"NaN","NaN","NaN","NaN","NaN"], [7291,"2026-02-20T15:00:00",626,3.939,307.8,5.39,309.8,"NaN","NaN","NaN","NaN","NaN"], [7292,"2026-02-20T15:10:00",627,4.205,302,5.847,305.6,"NaN","NaN","NaN","NaN","NaN"], [7293,"2026-02-20T15:20:00",628,2.088,254.1,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"], [7294,"2026-02-20T15:30:00",629,2.173,184,3.169,199.2,"NaN","NaN","NaN","NaN","NaN"], [7295,"2026-02-20T15:40:00",630,3.095,185.3,4.312,178.6,"NaN","NaN","NaN","NaN","NaN"], [7296,"2026-02-20T15:50:00",631,3.519,196,4.41,197.3,"NaN","NaN","NaN","NaN","NaN"], [7297,"2026-02-20T16:00:00",632,2.838,193.4,4.312,191.3,"NaN","NaN","NaN","NaN","NaN"], [7298,"2026-02-20T16:10:00",633,3.228,190.6,4.116,193.6,"NaN","NaN","NaN","NaN","NaN"], [7299,"2026-02-20T16:20:00",634,2.788,203.3,3.201,206.7,"NaN","NaN","NaN","NaN","NaN"], [7300,"2026-02-20T16:30:00",635,2.575,202.6,2.907,203.9,"NaN","NaN","NaN","NaN","NaN"], [7301,"2026-02-20T16:40:00",636,3.114,197.8,3.495,195.7,"NaN","NaN","NaN","NaN","NaN"], [7302,"2026-02-20T16:50:00",637,2.325,191.4,2.875,193.3,"NaN","NaN","NaN","NaN","NaN"], [7303,"2026-02-20T17:00:00",638,2.444,181.5,2.777,186.1,"NaN","NaN","NaN","NaN","NaN"], [7304,"2026-02-20T17:10:00",639,1.912,171.1,2.221,172.5,"NaN","NaN","NaN","NaN","NaN"], [7305,"2026-02-20T17:20:00",640,1.436,172.3,1.862,175.7,"NaN","NaN","NaN","NaN","NaN"], [7306,"2026-02-20T17:30:00",641,1.482,170.7,1.895,165.8,"NaN","NaN","NaN","NaN","NaN"], [7307,"2026-02-20T17:40:00",642,1.268,191.7,1.568,191.5,"NaN","NaN","NaN","NaN","NaN"], [7308,"2026-02-20T17:50:00",643,0.785,210.1,1.372,210.2,"NaN","NaN","NaN","NaN","NaN"], [7309,"2026-02-20T18:00:00",644,0.549,327.7,1.143,18.71,"NaN","NaN","NaN","NaN","NaN"], [7310,"2026-02-20T18:10:00",645,0.731,41.49,1.535,48.44,"NaN","NaN","NaN","NaN","NaN"], [7311,"2026-02-20T18:20:00",646,1.399,51.26,2.091,41.84,"NaN","NaN","NaN","NaN","NaN"], [7312,"2026-02-20T18:30:00",647,2.706,63.27,3.659,53.57,"NaN","NaN","NaN","NaN","NaN"], [7313,"2026-02-20T18:40:00",648,2.724,65.48,3.561,57.42,"NaN","NaN","NaN","NaN","NaN"], [7314,"2026-02-20T18:50:00",649,2.447,52.08,3.234,61.96,"NaN","NaN","NaN","NaN","NaN"], [7315,"2026-02-20T19:00:00",650,2.131,44.37,3.332,42.95,"NaN","NaN","NaN","NaN","NaN"], [7316,"2026-02-20T19:10:00",651,1.932,58.73,2.679,59.2,"NaN","NaN","NaN","NaN","NaN"], [7317,"2026-02-20T19:20:00",652,1.9,65.49,2.613,52.62,"NaN","NaN","NaN","NaN","NaN"], [7318,"2026-02-20T19:30:00",653,2.341,65.34,2.842,67.36,"NaN","NaN","NaN","NaN","NaN"], [7319,"2026-02-20T19:40:00",654,2.667,89.3,3.299,88.8,"NaN","NaN","NaN","NaN","NaN"], [7320,"2026-02-20T19:50:00",655,2.813,70.32,3.365,54.78,"NaN","NaN","NaN","NaN","NaN"], [7321,"2026-02-20T20:00:00",656,2.01,45.9,3.005,51.66,"NaN","NaN","NaN","NaN","NaN"], [7322,"2026-02-20T20:10:00",657,1.98,14.68,2.319,24.64,"NaN","NaN","NaN","NaN","NaN"], [7323,"2026-02-20T20:20:00",658,1.721,12.49,2.058,11.41,"NaN","NaN","NaN","NaN","NaN"], [7324,"2026-02-20T20:30:00",659,1.823,8.04,2.123,8.11,"NaN","NaN","NaN","NaN","NaN"], [7325,"2026-02-20T20:40:00",660,1.846,6.877,2.091,5.094,"NaN","NaN","NaN","NaN","NaN"], [7326,"2026-02-20T20:50:00",661,2.231,31.47,3.169,38.67,"NaN","NaN","NaN","NaN","NaN"], [7327,"2026-02-20T21:00:00",662,2.64,19.72,3.169,30.24,"NaN","NaN","NaN","NaN","NaN"], [7328,"2026-02-20T21:10:00",663,2.031,2.032,2.646,2.531,"NaN","NaN","NaN","NaN","NaN"], [7329,"2026-02-20T21:20:00",664,1.146,352.3,1.633,353.7,"NaN","NaN","NaN","NaN","NaN"], [7330,"2026-02-20T21:30:00",665,0.532,331.8,1.176,353.1,"NaN","NaN","NaN","NaN","NaN"], [7331,"2026-02-20T21:40:00",666,1.035,275.3,2.025,260.6,"NaN","NaN","NaN","NaN","NaN"], [7332,"2026-02-20T21:50:00",667,1.832,256.1,2.352,248,"NaN","NaN","NaN","NaN","NaN"], [7333,"2026-02-20T22:00:00",668,1.895,293.9,2.254,294.8,"NaN","NaN","NaN","NaN","NaN"], [7334,"2026-02-20T22:10:00",669,2.111,314.7,2.679,332.4,"NaN","NaN","NaN","NaN","NaN"], [7335,"2026-02-20T22:20:00",670,2.061,358.4,2.483,1.474,"NaN","NaN","NaN","NaN","NaN"], [7336,"2026-02-20T22:30:00",671,2.372,15.74,2.907,20.76,"NaN","NaN","NaN","NaN","NaN"], [7337,"2026-02-20T22:40:00",672,2.116,19.67,2.483,24.54,"NaN","NaN","NaN","NaN","NaN"], [7338,"2026-02-20T22:50:00",673,1.904,13.55,2.548,357.3,"NaN","NaN","NaN","NaN","NaN"], [7339,"2026-02-20T23:00:00",674,2.665,10.19,4.933,351.1,"NaN","NaN","NaN","NaN","NaN"], [7340,"2026-02-20T23:10:00",675,3.292,336,4.933,330.6,"NaN","NaN","NaN","NaN","NaN"], [7341,"2026-02-20T23:20:00",676,2.867,293.2,4.443,299.6,"NaN","NaN","NaN","NaN","NaN"], [7342,"2026-02-20T23:30:00",677,3.604,283.8,5.325,303.4,"NaN","NaN","NaN","NaN","NaN"], [7343,"2026-02-20T23:40:00",678,3.841,266.8,5.031,276.7,"NaN","NaN","NaN","NaN","NaN"], [7344,"2026-02-20T23:50:00",679,5.384,299.6,8.75,317.2,"NaN","NaN","NaN","NaN","NaN"], [7345,"2026-02-21T00:00:00",680,6.654,310,8.72,313.9,"NaN","NaN","NaN","NaN","NaN"], [7346,"2026-02-21T00:10:00",681,6.615,307.1,8.3,298.4,"NaN","NaN","NaN","NaN","NaN"], [7347,"2026-02-21T00:20:00",682,6.118,310.8,8.53,304.2,"NaN","NaN","NaN","NaN","NaN"], [7348,"2026-02-21T00:30:00",683,6.806,311.5,8.89,317.6,"NaN","NaN","NaN","NaN","NaN"], [7349,"2026-02-21T00:40:00",684,7.196,319.8,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"], [7350,"2026-02-21T00:50:00",685,6.608,319.1,9.02,321.7,"NaN","NaN","NaN","NaN","NaN"], [7351,"2026-02-21T01:00:00",686,5.239,316.2,7.35,317.3,"NaN","NaN","NaN","NaN","NaN"], [7352,"2026-02-21T01:10:00",687,6.721,315.7,8.92,312.2,"NaN","NaN","NaN","NaN","NaN"], [7353,"2026-02-21T01:20:00",688,7.08,311.9,9.34,318.3,"NaN","NaN","NaN","NaN","NaN"], [7354,"2026-02-21T01:30:00",689,7.023,312,9.28,311.5,"NaN","NaN","NaN","NaN","NaN"], [7355,"2026-02-21T01:40:00",690,8.68,311.2,10.45,311.3,"NaN","NaN","NaN","NaN","NaN"], [7356,"2026-02-21T01:50:00",691,7.684,311.6,9.64,317.7,"NaN","NaN","NaN","NaN","NaN"], [7357,"2026-02-21T02:00:00",692,6.722,305.6,8.49,314.1,"NaN","NaN","NaN","NaN","NaN"], [7358,"2026-02-21T02:10:00",693,6.752,301.5,8.2,300,"NaN","NaN","NaN","NaN","NaN"], [7359,"2026-02-21T02:20:00",694,7.603,302.2,9.96,303.5,"NaN","NaN","NaN","NaN","NaN"], [7360,"2026-02-21T02:30:00",695,6.432,304.3,8.13,315,"NaN","NaN","NaN","NaN","NaN"], [7361,"2026-02-21T02:40:00",696,7.238,301.6,9.21,297.4,"NaN","NaN","NaN","NaN","NaN"], [7362,"2026-02-21T02:50:00",697,6.409,298.6,8.46,297.2,"NaN","NaN","NaN","NaN","NaN"], [7363,"2026-02-21T03:00:00",698,5.351,298.6,7.252,293,"NaN","NaN","NaN","NaN","NaN"], [7364,"2026-02-21T03:10:00",699,4.968,298,6.697,304,"NaN","NaN","NaN","NaN","NaN"], [7365,"2026-02-21T03:20:00",700,4.656,296.9,5.913,287.5,"NaN","NaN","NaN","NaN","NaN"], [7366,"2026-02-21T03:30:00",701,4.349,300.3,5.651,310,"NaN","NaN","NaN","NaN","NaN"], [7367,"2026-02-21T03:40:00",702,3.669,299.5,4.345,304.6,"NaN","NaN","NaN","NaN","NaN"], [7368,"2026-02-21T03:50:00",703,3.874,295.9,4.541,299,"NaN","NaN","NaN","NaN","NaN"], [7369,"2026-02-21T04:00:00",704,4.082,306.8,4.933,314.6,"NaN","NaN","NaN","NaN","NaN"], [7370,"2026-02-21T04:10:00",705,4.39,310.8,5.39,309.9,"NaN","NaN","NaN","NaN","NaN"], [7371,"2026-02-21T04:20:00",706,4.504,306.1,5.978,305.6,"NaN","NaN","NaN","NaN","NaN"], [7372,"2026-02-21T04:30:00",707,5.596,315.8,6.827,306.6,"NaN","NaN","NaN","NaN","NaN"], [7373,"2026-02-21T04:40:00",708,5.149,316.2,6.174,316.2,"NaN","NaN","NaN","NaN","NaN"], [7374,"2026-02-21T04:50:00",709,4.882,302.5,6.174,307.2,"NaN","NaN","NaN","NaN","NaN"], [7375,"2026-02-21T05:00:00",710,4.39,300.9,5.619,298.8,"NaN","NaN","NaN","NaN","NaN"], [7376,"2026-02-21T05:10:00",711,3.906,280.5,5.619,280.6,"NaN","NaN","NaN","NaN","NaN"], [7377,"2026-02-21T05:20:00",712,4.328,270.5,5.096,268.7,"NaN","NaN","NaN","NaN","NaN"], [7378,"2026-02-21T05:30:00",713,4.171,275.8,4.933,276.1,"NaN","NaN","NaN","NaN","NaN"], [7379,"2026-02-21T05:40:00",714,4.685,298.3,6.109,298.3,"NaN","NaN","NaN","NaN","NaN"], [7380,"2026-02-21T05:50:00",715,5.219,312.5,6.533,307.2,"NaN","NaN","NaN","NaN","NaN"], [7381,"2026-02-21T06:00:00",716,4.813,297.7,5.913,305,"NaN","NaN","NaN","NaN","NaN"], [7382,"2026-02-21T06:10:00",717,4.986,296.5,6.207,299.3,"NaN","NaN","NaN","NaN","NaN"], [7383,"2026-02-21T06:20:00",718,5.053,301.5,6.174,293.2,"NaN","NaN","NaN","NaN","NaN"], [7384,"2026-02-21T06:30:00",719,4.451,302.5,5.521,309.9,"NaN","NaN","NaN","NaN","NaN"], [7385,"2026-02-21T06:40:00",720,4.592,309.5,6.207,296.4,"NaN","NaN","NaN","NaN","NaN"], [7386,"2026-02-21T06:50:00",721,5.151,296.3,6.076,299,"NaN","NaN","NaN","NaN","NaN"], [7387,"2026-02-21T07:00:00",722,4.457,298.6,5.978,298.9,"NaN","NaN","NaN","NaN","NaN"], [7388,"2026-02-21T07:10:00",723,4.958,303.8,6.468,301.1,"NaN","NaN","NaN","NaN","NaN"], [7389,"2026-02-21T07:20:00",724,5.339,302.3,6.958,309.1,"NaN","NaN","NaN","NaN","NaN"], [7390,"2026-02-21T07:30:00",725,4.653,297.1,6.174,302.5,"NaN","NaN","NaN","NaN","NaN"], [7391,"2026-02-21T07:40:00",726,5.446,287.7,6.501,291.1,"NaN","NaN","NaN","NaN","NaN"], [7392,"2026-02-21T07:50:00",727,6.059,292.7,7.121,294.6,"NaN","NaN","NaN","NaN","NaN"], [7393,"2026-02-21T08:00:00",728,6.245,300.7,8,298.8,"NaN","NaN","NaN","NaN","NaN"], [7394,"2026-02-21T08:10:00",729,6.298,311.2,7.905,305.9,"NaN","NaN","NaN","NaN","NaN"], [7395,"2026-02-21T08:20:00",730,6.545,306.3,8.49,304.8,"NaN","NaN","NaN","NaN","NaN"], [7396,"2026-02-21T08:30:00",731,7.382,308.3,9.7,308.6,"NaN","NaN","NaN","NaN","NaN"], [7397,"2026-02-21T08:40:00",732,7.37,306.3,8.95,301.7,"NaN","NaN","NaN","NaN","NaN"], [7398,"2026-02-21T08:50:00",733,7.698,306.5,10.19,312,"NaN","NaN","NaN","NaN","NaN"], [7399,"2026-02-21T09:00:00",734,7.595,304.6,9.77,308.5,"NaN","NaN","NaN","NaN","NaN"], [7400,"2026-02-21T09:10:00",735,7.459,304.4,9.08,300.6,"NaN","NaN","NaN","NaN","NaN"], [7401,"2026-02-21T09:20:00",736,6.413,304.1,8.04,306.8,"NaN","NaN","NaN","NaN","NaN"], [7402,"2026-02-21T09:30:00",737,6.72,303.6,9.11,311.7,"NaN","NaN","NaN","NaN","NaN"], [7403,"2026-02-21T09:40:00",738,5.995,310.1,7.415,315.2,"NaN","NaN","NaN","NaN","NaN"], [7404,"2026-02-21T09:50:00",739,5.701,316,6.958,311.4,"NaN","NaN","NaN","NaN","NaN"], [7405,"2026-02-21T10:00:00",740,4.881,304.3,5.847,321.7,"NaN","NaN","NaN","NaN","NaN"], [7406,"2026-02-21T10:10:00",741,4.865,302,6.043,302.3,"NaN","NaN","NaN","NaN","NaN"], [7407,"2026-02-21T10:20:00",742,4.059,294,5.978,296.3,"NaN","NaN","NaN","NaN","NaN"], [7408,"2026-02-21T10:30:00",743,4.232,291.7,6.272,276.9,"NaN","NaN","NaN","NaN","NaN"], [7409,"2026-02-21T10:40:00",744,3.804,291.3,5.717,287.7,"NaN","NaN","NaN","NaN","NaN"], [7410,"2026-02-21T10:50:00",745,3.325,262.5,4.573,289.3,"NaN","NaN","NaN","NaN","NaN"], [7411,"2026-02-21T11:00:00",746,3.552,257.1,4.671,237.9,"NaN","NaN","NaN","NaN","NaN"], [7412,"2026-02-21T11:10:00",747,4.137,256.3,5.161,258,"NaN","NaN","NaN","NaN","NaN"], [7413,"2026-02-21T11:20:00",748,3.5,276.6,5.423,291.4,"NaN","NaN","NaN","NaN","NaN"], [7414,"2026-02-21T11:30:00",749,3.264,274.7,4.475,296,"NaN","NaN","NaN","NaN","NaN"], [7415,"2026-02-21T11:40:00",750,3.216,248.5,4.149,245.8,"NaN","NaN","NaN","NaN","NaN"], [7416,"2026-02-21T11:50:00",751,2.322,248.3,3.626,251.8,"NaN","NaN","NaN","NaN","NaN"], [7417,"2026-02-21T12:00:00",752,4.224,188,5.292,184.5,"NaN","NaN","NaN","NaN","NaN"], [7418,"2026-02-21T12:10:00",753,5.2,200.3,5.717,203.1,"NaN","NaN","NaN","NaN","NaN"], [7419,"2026-02-21T12:20:00",754,5.303,198.3,6.076,190,"NaN","NaN","NaN","NaN","NaN"], [7420,"2026-02-21T12:30:00",755,5.526,205.6,6.174,202.9,"NaN","NaN","NaN","NaN","NaN"], [7421,"2026-02-21T12:40:00",756,5.578,203.1,6.37,201.5,"NaN","NaN","NaN","NaN","NaN"], [7422,"2026-02-21T12:50:00",757,5.831,202.2,6.86,198.9,"NaN","NaN","NaN","NaN","NaN"], [7423,"2026-02-21T13:00:00",758,5.973,204.7,6.664,207.4,"NaN","NaN","NaN","NaN","NaN"], [7424,"2026-02-21T13:10:00",759,5.732,202.8,6.501,199.2,"NaN","NaN","NaN","NaN","NaN"], [7425,"2026-02-21T13:20:00",760,6.079,201.5,6.925,204.6,"NaN","NaN","NaN","NaN","NaN"], [7426,"2026-02-21T13:30:00",761,5.632,201.4,6.403,201.9,"NaN","NaN","NaN","NaN","NaN"], [7427,"2026-02-21T13:40:00",762,5.553,202.1,6.37,203.4,"NaN","NaN","NaN","NaN","NaN"], [7428,"2026-02-21T13:50:00",763,5.506,203.7,6.337,205.3,"NaN","NaN","NaN","NaN","NaN"], [7429,"2026-02-21T14:00:00",764,5.171,202.8,5.913,198.3,"NaN","NaN","NaN","NaN","NaN"], [7430,"2026-02-21T14:10:00",765,5.218,202,5.782,199.1,"NaN","NaN","NaN","NaN","NaN"], [7431,"2026-02-21T14:20:00",766,4.874,202.9,5.619,200.2,"NaN","NaN","NaN","NaN","NaN"], [7432,"2026-02-21T14:30:00",767,4.939,203.8,5.717,201.7,"NaN","NaN","NaN","NaN","NaN"], [7433,"2026-02-21T14:40:00",768,4.919,208.3,5.684,206.9,"NaN","NaN","NaN","NaN","NaN"], [7434,"2026-02-21T14:50:00",769,5.372,204,6.468,202.9,"NaN","NaN","NaN","NaN","NaN"], [7435,"2026-02-21T15:00:00",770,5.509,207.7,6.305,209,"NaN","NaN","NaN","NaN","NaN"], [7436,"2026-02-21T15:10:00",771,5.575,205.6,6.468,203.3,"NaN","NaN","NaN","NaN","NaN"], [7437,"2026-02-21T15:20:00",772,5.315,207.4,5.978,206.7,"NaN","NaN","NaN","NaN","NaN"], [7438,"2026-02-21T15:30:00",773,5.239,212.5,5.978,210.6,"NaN","NaN","NaN","NaN","NaN"], [7439,"2026-02-21T15:40:00",774,5.427,214.9,6.141,213,"NaN","NaN","NaN","NaN","NaN"], [7440,"2026-02-21T15:50:00",775,5.591,213.9,6.403,208.6,"NaN","NaN","NaN","NaN","NaN"], [7441,"2026-02-21T16:00:00",776,5.209,211.9,6.174,209.2,"NaN","NaN","NaN","NaN","NaN"], [7442,"2026-02-21T16:10:00",777,4.984,210.7,6.076,208.7,"NaN","NaN","NaN","NaN","NaN"], [7443,"2026-02-21T16:20:00",778,5.348,209.2,6.403,216.4,"NaN","NaN","NaN","NaN","NaN"], [7444,"2026-02-21T16:30:00",779,4.874,205.9,5.455,206.1,"NaN","NaN","NaN","NaN","NaN"], [7445,"2026-02-21T16:40:00",780,5.283,206.3,6.076,203.9,"NaN","NaN","NaN","NaN","NaN"], [7446,"2026-02-21T16:50:00",781,4.826,211.8,5.553,207.5,"NaN","NaN","NaN","NaN","NaN"], [7447,"2026-02-21T17:00:00",782,5.047,215.9,6.272,214.2,"NaN","NaN","NaN","NaN","NaN"], [7448,"2026-02-21T17:10:00",783,5.068,215.6,5.749,219.8,"NaN","NaN","NaN","NaN","NaN"], [7449,"2026-02-21T17:20:00",784,4.07,225.7,5.096,213.5,"NaN","NaN","NaN","NaN","NaN"], [7450,"2026-02-21T17:30:00",785,3.312,227.2,4.802,205.7,"NaN","NaN","NaN","NaN","NaN"], [7451,"2026-02-21T17:40:00",786,3.622,233.5,4.998,227.3,"NaN","NaN","NaN","NaN","NaN"], [7452,"2026-02-21T17:50:00",787,3.47,233,4.769,244.5,"NaN","NaN","NaN","NaN","NaN"], [7453,"2026-02-21T18:00:00",788,3.386,224.8,4.149,221.2,"NaN","NaN","NaN","NaN","NaN"], [7454,"2026-02-21T18:10:00",789,3.447,227.2,4.639,219,"NaN","NaN","NaN","NaN","NaN"], [7455,"2026-02-21T18:20:00",790,4.052,229.8,4.965,242.4,"NaN","NaN","NaN","NaN","NaN"], [7456,"2026-02-21T18:30:00",791,4.172,225,5.684,229.5,"NaN","NaN","NaN","NaN","NaN"], [7457,"2026-02-21T18:40:00",792,4.133,221.6,5.88,209,"NaN","NaN","NaN","NaN","NaN"], [7458,"2026-02-21T18:50:00",793,4.475,227.7,5.945,225.6,"NaN","NaN","NaN","NaN","NaN"], [7459,"2026-02-21T19:00:00",794,4.935,232.7,6.599,238.1,"NaN","NaN","NaN","NaN","NaN"], [7460,"2026-02-21T19:10:00",795,3.6,234.5,5.194,237.5,"NaN","NaN","NaN","NaN","NaN"], [7461,"2026-02-21T19:20:00",796,3.452,235.5,5.717,237.4,"NaN","NaN","NaN","NaN","NaN"], [7462,"2026-02-21T19:30:00",797,2.964,239.8,4.116,233.9,"NaN","NaN","NaN","NaN","NaN"], [7463,"2026-02-21T19:40:00",798,2.783,242.2,3.495,241.8,"NaN","NaN","NaN","NaN","NaN"], [7464,"2026-02-21T19:50:00",799,3.658,239.1,5.423,240.7,"NaN","NaN","NaN","NaN","NaN"], [7465,"2026-02-21T20:00:00",800,3.556,239.7,4.639,227.4,"NaN","NaN","NaN","NaN","NaN"], [7466,"2026-02-21T20:10:00",801,4.186,237.5,5.521,235.6,"NaN","NaN","NaN","NaN","NaN"], [7467,"2026-02-21T20:20:00",802,3.957,236.4,5.259,235.9,"NaN","NaN","NaN","NaN","NaN"], [7468,"2026-02-21T20:30:00",803,3.498,245.4,4.606,253.2,"NaN","NaN","NaN","NaN","NaN"], [7469,"2026-02-21T20:40:00",804,4.049,248.4,5.161,253.8,"NaN","NaN","NaN","NaN","NaN"], [7470,"2026-02-21T20:50:00",805,3.534,248.8,4.573,250.2,"NaN","NaN","NaN","NaN","NaN"], [7471,"2026-02-21T21:00:00",806,2.831,236.4,3.985,228.7,"NaN","NaN","NaN","NaN","NaN"], [7472,"2026-02-21T21:10:00",807,3.069,236,4.214,227.3,"NaN","NaN","NaN","NaN","NaN"], [7473,"2026-02-21T21:20:00",808,3.037,239.5,4.018,241.7,"NaN","NaN","NaN","NaN","NaN"], [7474,"2026-02-21T21:30:00",809,3.204,244.9,4.149,251.3,"NaN","NaN","NaN","NaN","NaN"], [7475,"2026-02-21T21:40:00",810,2.678,241.3,3.626,250.4,"NaN","NaN","NaN","NaN","NaN"], [7476,"2026-02-21T21:50:00",811,2.809,234,3.528,219.7,"NaN","NaN","NaN","NaN","NaN"], [7477,"2026-02-21T22:00:00",812,3.309,241.4,4.541,242,"NaN","NaN","NaN","NaN","NaN"], [7478,"2026-02-21T22:10:00",813,3.759,234.8,4.9,249.3,"NaN","NaN","NaN","NaN","NaN"], [7479,"2026-02-21T22:20:00",814,3.672,239.6,4.639,249.1,"NaN","NaN","NaN","NaN","NaN"], [7480,"2026-02-21T22:30:00",815,3.757,243.1,4.508,248.5,"NaN","NaN","NaN","NaN","NaN"], [7481,"2026-02-21T22:40:00",816,4.049,245,4.704,248.3,"NaN","NaN","NaN","NaN","NaN"], [7482,"2026-02-21T22:50:00",817,3.868,238,4.475,248.1,"NaN","NaN","NaN","NaN","NaN"], [7483,"2026-02-21T23:00:00",818,3.827,240.5,4.41,254.6,"NaN","NaN","NaN","NaN","NaN"], [7484,"2026-02-21T23:10:00",819,4.215,240.5,4.9,232.8,"NaN","NaN","NaN","NaN","NaN"], [7485,"2026-02-21T23:20:00",820,4.065,242.8,4.867,251.7,"NaN","NaN","NaN","NaN","NaN"], [7486,"2026-02-21T23:30:00",821,4.328,242,5.292,244.4,"NaN","NaN","NaN","NaN","NaN"], [7487,"2026-02-21T23:40:00",822,3.83,237,5.161,222.7,"NaN","NaN","NaN","NaN","NaN"], [7488,"2026-02-21T23:50:00",823,3.969,244.1,5.292,239.1,"NaN","NaN","NaN","NaN","NaN"], [7489,"2026-02-22T00:00:00",824,4.428,245.6,5.357,244.5,"NaN","NaN","NaN","NaN","NaN"], [7490,"2026-02-22T00:10:00",825,4.6,244.7,5.684,246.9,"NaN","NaN","NaN","NaN","NaN"], [7491,"2026-02-22T00:20:00",826,4.518,246.4,5.553,250,"NaN","NaN","NaN","NaN","NaN"], [7492,"2026-02-22T00:30:00",827,4.754,246.6,5.749,248.3,"NaN","NaN","NaN","NaN","NaN"], [7493,"2026-02-22T00:40:00",828,4.73,244.4,5.782,254.4,"NaN","NaN","NaN","NaN","NaN"], [7494,"2026-02-22T00:50:00",829,4.663,243.5,5.717,244.9,"NaN","NaN","NaN","NaN","NaN"], [7495,"2026-02-22T01:00:00",830,4.288,246.7,5.651,259.6,"NaN","NaN","NaN","NaN","NaN"], [7496,"2026-02-22T01:10:00",831,4.105,245.8,5.031,246.9,"NaN","NaN","NaN","NaN","NaN"], [7497,"2026-02-22T01:20:00",832,3.836,239.6,4.965,244.7,"NaN","NaN","NaN","NaN","NaN"], [7498,"2026-02-22T01:30:00",833,3.32,243,4.606,249,"NaN","NaN","NaN","NaN","NaN"], [7499,"2026-02-22T01:40:00",834,3.01,241.3,4.181,234.3,"NaN","NaN","NaN","NaN","NaN"], [7500,"2026-02-22T01:50:00",835,3.075,244.1,3.985,239.2,"NaN","NaN","NaN","NaN","NaN"], [7501,"2026-02-22T02:00:00",836,3.538,254.1,4.247,256.6,"NaN","NaN","NaN","NaN","NaN"], [7502,"2026-02-22T02:10:00",837,3.504,255,4.149,253.1,"NaN","NaN","NaN","NaN","NaN"], [7503,"2026-02-22T02:20:00",838,3.766,254.2,4.606,263.5,"NaN","NaN","NaN","NaN","NaN"], [7504,"2026-02-22T02:30:00",839,3.994,250.1,5.096,250.8,"NaN","NaN","NaN","NaN","NaN"], [7505,"2026-02-22T02:40:00",840,4.02,258.7,4.867,266.3,"NaN","NaN","NaN","NaN","NaN"], [7506,"2026-02-22T02:50:00",841,3.589,255,4.377,267.1,"NaN","NaN","NaN","NaN","NaN"], [7507,"2026-02-22T03:00:00",842,3.644,257.3,4.345,263.3,"NaN","NaN","NaN","NaN","NaN"], [7508,"2026-02-22T03:10:00",843,4.372,254.7,4.9,252.7,"NaN","NaN","NaN","NaN","NaN"], [7509,"2026-02-22T03:20:00",844,4.473,253.2,5.325,253.4,"NaN","NaN","NaN","NaN","NaN"], [7510,"2026-02-22T03:30:00",845,5.107,247.8,6.076,254.1,"NaN","NaN","NaN","NaN","NaN"], [7511,"2026-02-22T03:40:00",846,4.836,247.8,6.141,242.4,"NaN","NaN","NaN","NaN","NaN"], [7512,"2026-02-22T03:50:00",847,4.724,253.2,5.717,256.1,"NaN","NaN","NaN","NaN","NaN"], [7513,"2026-02-22T04:00:00",848,4.646,255.1,5.455,259,"NaN","NaN","NaN","NaN","NaN"], [7514,"2026-02-22T04:10:00",849,4.832,257,5.717,261,"NaN","NaN","NaN","NaN","NaN"], [7515,"2026-02-22T04:20:00",850,5.195,259.5,5.945,261.5,"NaN","NaN","NaN","NaN","NaN"], [7516,"2026-02-22T04:30:00",851,5.202,262.4,5.945,261.2,"NaN","NaN","NaN","NaN","NaN"], [7517,"2026-02-22T04:40:00",852,4.698,264.1,5.455,268,"NaN","NaN","NaN","NaN","NaN"], [7518,"2026-02-22T04:50:00",853,5.223,263.9,6.893,271.6,"NaN","NaN","NaN","NaN","NaN"], [7519,"2026-02-22T05:00:00",854,6.078,264.9,7.089,268,"NaN","NaN","NaN","NaN","NaN"], [7520,"2026-02-22T05:10:00",855,5.118,262.9,6.011,263.4,"NaN","NaN","NaN","NaN","NaN"], [7521,"2026-02-22T05:20:00",856,4.966,270.8,5.749,267.6,"NaN","NaN","NaN","NaN","NaN"], [7522,"2026-02-22T05:30:00",857,5.496,276.9,6.697,277.5,"NaN","NaN","NaN","NaN","NaN"], [7523,"2026-02-22T05:40:00",858,5.22,277.1,6.076,280.4,"NaN","NaN","NaN","NaN","NaN"], [7524,"2026-02-22T05:50:00",859,4.835,277.7,5.815,284.9,"NaN","NaN","NaN","NaN","NaN"], [7525,"2026-02-22T06:00:00",860,4.897,276,6.468,284,"NaN","NaN","NaN","NaN","NaN"], [7526,"2026-02-22T06:10:00",861,4.793,280.7,6.599,289.9,"NaN","NaN","NaN","NaN","NaN"], [7527,"2026-02-22T06:20:00",862,5.471,280.9,7.187,277.6,"NaN","NaN","NaN","NaN","NaN"], [7528,"2026-02-22T06:30:00",863,5.087,280.2,6.533,281.8,"NaN","NaN","NaN","NaN","NaN"], [7529,"2026-02-22T06:40:00",864,5.035,273,6.239,276.3,"NaN","NaN","NaN","NaN","NaN"], [7530,"2026-02-22T06:50:00",865,4.849,266.5,5.945,273,"NaN","NaN","NaN","NaN","NaN"], [7531,"2026-02-22T07:00:00",866,4.506,260.8,5.357,265.8,"NaN","NaN","NaN","NaN","NaN"], [7532,"2026-02-22T07:10:00",867,3.42,258.2,4.149,264.1,"NaN","NaN","NaN","NaN","NaN"], [7533,"2026-02-22T07:20:00",868,2.873,267.5,3.626,254.9,"NaN","NaN","NaN","NaN","NaN"], [7534,"2026-02-22T07:30:00",869,2.805,270.2,3.528,268,"NaN","NaN","NaN","NaN","NaN"], [7535,"2026-02-22T07:40:00",870,2.352,265.4,2.973,262.3,"NaN","NaN","NaN","NaN","NaN"], [7536,"2026-02-22T07:50:00",871,1.575,277.1,3.103,284.7,"NaN","NaN","NaN","NaN","NaN"], [7537,"2026-02-22T08:00:00",872,1.05,285.5,2.646,269.8,"NaN","NaN","NaN","NaN","NaN"], [7538,"2026-02-22T08:10:00",873,0.767,1.658,2.711,65.24,"NaN","NaN","NaN","NaN","NaN"], [7539,"2026-02-22T08:20:00",874,2.596,65.74,3.953,52.82,"NaN","NaN","NaN","NaN","NaN"], [7540,"2026-02-22T08:30:00",875,1.005,117,1.633,94.1,"NaN","NaN","NaN","NaN","NaN"], [7541,"2026-02-22T08:40:00",876,1.166,141.5,1.601,126.7,"NaN","NaN","NaN","NaN","NaN"], [7542,"2026-02-22T08:50:00",877,0.65,151.1,1.111,135.7,"NaN","NaN","NaN","NaN","NaN"], [7543,"2026-02-22T09:00:00",878,0.772,87.8,1.862,99.9,"NaN","NaN","NaN","NaN","NaN"], [7544,"2026-02-22T09:10:00",879,1.11,80.4,1.797,80.2,"NaN","NaN","NaN","NaN","NaN"], [7545,"2026-02-22T09:20:00",880,0.901,77.92,1.568,70.65,"NaN","NaN","NaN","NaN","NaN"], [7546,"2026-02-22T09:30:00",881,0.304,83.4,0.686,98,"NaN","NaN","NaN","NaN","NaN"], [7547,"2026-02-22T09:40:00",882,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7548,"2026-02-22T09:50:00",883,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7549,"2026-02-22T10:00:00",884,1.013,141,1.862,167.2,"NaN","NaN","NaN","NaN","NaN"], [7550,"2026-02-22T10:10:00",885,1.266,138.8,2.091,125.9,"NaN","NaN","NaN","NaN","NaN"], [7551,"2026-02-22T10:20:00",886,1.759,128.1,3.038,134.1,"NaN","NaN","NaN","NaN","NaN"], [7552,"2026-02-22T10:30:00",887,2.841,106.3,3.365,102.7,"NaN","NaN","NaN","NaN","NaN"], [7553,"2026-02-22T10:40:00",888,2.599,102.8,2.973,92.8,"NaN","NaN","NaN","NaN","NaN"], [7554,"2026-02-22T10:50:00",889,1.648,118.2,2.711,99.2,"NaN","NaN","NaN","NaN","NaN"], [7555,"2026-02-22T11:00:00",890,1.738,121.4,3.169,95.1,"NaN","NaN","NaN","NaN","NaN"], [7556,"2026-02-22T11:10:00",891,4.144,187.6,5.913,205.4,"NaN","NaN","NaN","NaN","NaN"], [7557,"2026-02-22T11:20:00",892,5.536,205.4,6.37,206.1,"NaN","NaN","NaN","NaN","NaN"], [7558,"2026-02-22T11:30:00",893,5.344,203.1,6.501,197.5,"NaN","NaN","NaN","NaN","NaN"], [7559,"2026-02-22T11:40:00",894,5.103,200.8,5.978,192.7,"NaN","NaN","NaN","NaN","NaN"], [7560,"2026-02-22T11:50:00",895,5.293,194.4,5.945,195.5,"NaN","NaN","NaN","NaN","NaN"], [7561,"2026-02-22T12:00:00",896,4.745,192,5.39,185.4,"NaN","NaN","NaN","NaN","NaN"], [7562,"2026-02-22T12:10:00",897,4.698,195,5.423,189.9,"NaN","NaN","NaN","NaN","NaN"], [7563,"2026-02-22T12:20:00",898,4.317,192.3,4.9,188.7,"NaN","NaN","NaN","NaN","NaN"], [7564,"2026-02-22T12:30:00",899,4.418,188.8,4.965,192.3,"NaN","NaN","NaN","NaN","NaN"], [7565,"2026-02-22T12:40:00",900,3.899,188.8,4.737,193.1,"NaN","NaN","NaN","NaN","NaN"], [7566,"2026-02-22T12:50:00",901,3.648,184.3,4.116,183.3,"NaN","NaN","NaN","NaN","NaN"], [7567,"2026-02-22T13:00:00",902,3.654,188.8,4.051,188.2,"NaN","NaN","NaN","NaN","NaN"], [7568,"2026-02-22T13:10:00",903,3.722,198.5,4.116,189.2,"NaN","NaN","NaN","NaN","NaN"], [7569,"2026-02-22T13:20:00",904,3.998,196.5,4.541,196,"NaN","NaN","NaN","NaN","NaN"], [7570,"2026-02-22T13:30:00",905,3.568,190.8,4.312,184.6,"NaN","NaN","NaN","NaN","NaN"], [7571,"2026-02-22T13:40:00",906,4.536,194.5,5.749,198.3,"NaN","NaN","NaN","NaN","NaN"], [7572,"2026-02-22T13:50:00",907,5.453,201.1,6.533,202.2,"NaN","NaN","NaN","NaN","NaN"], [7573,"2026-02-22T14:00:00",908,5.179,204.1,5.88,211.8,"NaN","NaN","NaN","NaN","NaN"], [7574,"2026-02-22T14:10:00",909,5.474,205.3,6.272,205.1,"NaN","NaN","NaN","NaN","NaN"], [7575,"2026-02-22T14:20:00",910,4.996,208,5.88,205.8,"NaN","NaN","NaN","NaN","NaN"], [7576,"2026-02-22T14:30:00",911,4.688,210.4,5.717,212,"NaN","NaN","NaN","NaN","NaN"], [7577,"2026-02-22T14:40:00",912,5.082,212.6,6.272,216.1,"NaN","NaN","NaN","NaN","NaN"], [7578,"2026-02-22T14:50:00",913,4.936,208.2,5.782,207.8,"NaN","NaN","NaN","NaN","NaN"], [7579,"2026-02-22T15:00:00",914,4.418,206,5.194,207.3,"NaN","NaN","NaN","NaN","NaN"], [7580,"2026-02-22T15:10:00",915,4.514,203.9,5.227,202.8,"NaN","NaN","NaN","NaN","NaN"], [7581,"2026-02-22T15:20:00",916,4.682,203.4,5.684,205.1,"NaN","NaN","NaN","NaN","NaN"], [7582,"2026-02-22T15:30:00",917,4.759,203.6,5.521,208.2,"NaN","NaN","NaN","NaN","NaN"], [7583,"2026-02-22T15:40:00",918,4.382,200.8,5.161,206.3,"NaN","NaN","NaN","NaN","NaN"], [7584,"2026-02-22T15:50:00",919,4.401,200.3,5.325,203.9,"NaN","NaN","NaN","NaN","NaN"], [7585,"2026-02-22T16:00:00",920,4.761,195.4,5.945,201,"NaN","NaN","NaN","NaN","NaN"], [7586,"2026-02-22T16:10:00",921,5.4,201.2,6.729,200.2,"NaN","NaN","NaN","NaN","NaN"], [7587,"2026-02-22T16:20:00",922,6.183,203.1,7.611,203.5,"NaN","NaN","NaN","NaN","NaN"], [7588,"2026-02-22T16:30:00",923,6.199,206.8,7.579,211.5,"NaN","NaN","NaN","NaN","NaN"], [7589,"2026-02-22T16:40:00",924,5.972,209.6,7.089,209.9,"NaN","NaN","NaN","NaN","NaN"], [7590,"2026-02-22T16:50:00",925,5.993,213.9,7.481,219.9,"NaN","NaN","NaN","NaN","NaN"], [7591,"2026-02-22T17:00:00",926,6.409,213.8,7.677,213.4,"NaN","NaN","NaN","NaN","NaN"], [7592,"2026-02-22T17:10:00",927,5.487,215.7,7.383,227.8,"NaN","NaN","NaN","NaN","NaN"], [7593,"2026-02-22T17:20:00",928,5.517,221.9,6.958,223.7,"NaN","NaN","NaN","NaN","NaN"], [7594,"2026-02-22T17:30:00",929,5.158,231.9,7.154,241.8,"NaN","NaN","NaN","NaN","NaN"], [7595,"2026-02-22T17:40:00",930,4.617,230.3,6.076,238.2,"NaN","NaN","NaN","NaN","NaN"], [7596,"2026-02-22T17:50:00",931,4.392,226.8,6.631,221.3,"NaN","NaN","NaN","NaN","NaN"], [7597,"2026-02-22T18:00:00",932,4.771,229.4,6.305,228.7,"NaN","NaN","NaN","NaN","NaN"], [7598,"2026-02-22T18:10:00",933,4.731,232.9,6.043,210.8,"NaN","NaN","NaN","NaN","NaN"], [7599,"2026-02-22T18:20:00",934,4.558,234.8,6.337,232.1,"NaN","NaN","NaN","NaN","NaN"], [7600,"2026-02-22T18:30:00",935,4.536,235.6,6.043,237.2,"NaN","NaN","NaN","NaN","NaN"], [7601,"2026-02-22T18:40:00",936,4.25,226.8,6.076,225.2,"NaN","NaN","NaN","NaN","NaN"], [7602,"2026-02-22T18:50:00",937,3.577,233.1,5.651,214.5,"NaN","NaN","NaN","NaN","NaN"], [7603,"2026-02-22T19:00:00",938,3.093,236,4.345,244.3,"NaN","NaN","NaN","NaN","NaN"], [7604,"2026-02-22T19:10:00",939,2.326,223.1,3.169,212.2,"NaN","NaN","NaN","NaN","NaN"], [7605,"2026-02-22T19:20:00",940,3.154,218.9,3.985,215.1,"NaN","NaN","NaN","NaN","NaN"], [7606,"2026-02-22T19:30:00",941,2.549,226.8,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"], [7607,"2026-02-22T19:40:00",942,2.454,244.5,3.397,219.3,"NaN","NaN","NaN","NaN","NaN"], [7608,"2026-02-22T19:50:00",943,2.544,233.4,3.495,244.1,"NaN","NaN","NaN","NaN","NaN"], [7609,"2026-02-22T20:00:00",944,2.632,219.5,3.365,209.9,"NaN","NaN","NaN","NaN","NaN"], [7610,"2026-02-22T20:10:00",945,2.837,207.6,3.234,211.4,"NaN","NaN","NaN","NaN","NaN"], [7611,"2026-02-22T20:20:00",946,2.574,223.3,3.136,229.5,"NaN","NaN","NaN","NaN","NaN"], [7612,"2026-02-22T20:30:00",947,3.107,251.1,3.757,256,"NaN","NaN","NaN","NaN","NaN"], [7613,"2026-02-22T20:40:00",948,2.312,246.5,2.875,242.8,"NaN","NaN","NaN","NaN","NaN"], [7614,"2026-02-22T20:50:00",949,1.734,231.2,2.385,247.5,"NaN","NaN","NaN","NaN","NaN"], [7615,"2026-02-22T21:00:00",950,1.509,237.8,2.679,247.8,"NaN","NaN","NaN","NaN","NaN"], [7616,"2026-02-22T21:10:00",951,2.682,257.2,3.136,260.9,"NaN","NaN","NaN","NaN","NaN"], [7617,"2026-02-22T21:20:00",952,2.31,236.4,3.136,228.3,"NaN","NaN","NaN","NaN","NaN"], [7618,"2026-02-22T21:30:00",953,2.881,239.4,3.528,234,"NaN","NaN","NaN","NaN","NaN"], [7619,"2026-02-22T21:40:00",954,2.964,251.9,3.724,244.8,"NaN","NaN","NaN","NaN","NaN"], [7620,"2026-02-22T21:50:00",955,2.606,248.6,3.691,251,"NaN","NaN","NaN","NaN","NaN"], [7621,"2026-02-22T22:00:00",956,2.718,244.3,4.083,242.7,"NaN","NaN","NaN","NaN","NaN"], [7622,"2026-02-22T22:10:00",957,3.16,254,3.855,250.1,"NaN","NaN","NaN","NaN","NaN"], [7623,"2026-02-22T22:20:00",958,3.433,255.1,4.508,238.1,"NaN","NaN","NaN","NaN","NaN"], [7624,"2026-02-22T22:30:00",959,4.383,236.8,5.325,237,"NaN","NaN","NaN","NaN","NaN"], [7625,"2026-02-22T22:40:00",960,4.769,239.3,6.043,239.9,"NaN","NaN","NaN","NaN","NaN"], [7626,"2026-02-22T22:50:00",961,4.365,240.3,5.945,239,"NaN","NaN","NaN","NaN","NaN"], [7627,"2026-02-22T23:00:00",962,4.496,238.5,6.468,230,"NaN","NaN","NaN","NaN","NaN"], [7628,"2026-02-22T23:10:00",963,4.075,245.5,5.129,252.4,"NaN","NaN","NaN","NaN","NaN"], [7629,"2026-02-22T23:20:00",964,3.709,249.2,4.737,254.2,"NaN","NaN","NaN","NaN","NaN"], [7630,"2026-02-22T23:30:00",965,3.639,240.6,5.521,242.7,"NaN","NaN","NaN","NaN","NaN"], [7631,"2026-02-22T23:40:00",966,4.391,235.9,5.488,242.1,"NaN","NaN","NaN","NaN","NaN"], [7632,"2026-02-22T23:50:00",967,3.388,229,4.933,232.7,"NaN","NaN","NaN","NaN","NaN"], [7633,"2026-02-23T00:00:00",968,3.107,229.3,4.41,230.7,"NaN","NaN","NaN","NaN","NaN"], [7634,"2026-02-23T00:10:00",969,3.047,235.6,3.985,239.8,"NaN","NaN","NaN","NaN","NaN"], [7635,"2026-02-23T00:20:00",970,3.05,248.4,4.083,254,"NaN","NaN","NaN","NaN","NaN"], [7636,"2026-02-23T00:30:00",971,3.243,254.5,3.953,251.3,"NaN","NaN","NaN","NaN","NaN"], [7637,"2026-02-23T00:40:00",972,2.893,256.2,3.626,267.4,"NaN","NaN","NaN","NaN","NaN"], [7638,"2026-02-23T00:50:00",973,2.199,249.4,2.777,252.4,"NaN","NaN","NaN","NaN","NaN"], [7639,"2026-02-23T01:00:00",974,1.796,242,2.548,245.2,"NaN","NaN","NaN","NaN","NaN"], [7640,"2026-02-23T01:10:00",975,2.262,243.1,3.005,245.6,"NaN","NaN","NaN","NaN","NaN"], [7641,"2026-02-23T01:20:00",976,2.625,232.1,3.201,240.2,"NaN","NaN","NaN","NaN","NaN"], [7642,"2026-02-23T01:30:00",977,2.21,249.6,3.299,250.8,"NaN","NaN","NaN","NaN","NaN"], [7643,"2026-02-23T01:40:00",978,2.357,286,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"], [7644,"2026-02-23T01:50:00",979,3.626,274.9,4.965,279.5,"NaN","NaN","NaN","NaN","NaN"], [7645,"2026-02-23T02:00:00",980,4.201,272.5,5.423,274.4,"NaN","NaN","NaN","NaN","NaN"], [7646,"2026-02-23T02:10:00",981,4.106,261.9,4.835,259.4,"NaN","NaN","NaN","NaN","NaN"], [7647,"2026-02-23T02:20:00",982,4.568,258.8,5.619,261.4,"NaN","NaN","NaN","NaN","NaN"], [7648,"2026-02-23T02:30:00",983,5.016,262.4,5.782,261.5,"NaN","NaN","NaN","NaN","NaN"], [7649,"2026-02-23T02:40:00",984,3.733,273.1,6.337,263.5,"NaN","NaN","NaN","NaN","NaN"], [7650,"2026-02-23T02:50:00",985,3.845,286.1,4.835,291.2,"NaN","NaN","NaN","NaN","NaN"], [7651,"2026-02-23T03:00:00",986,2.979,282.7,4.769,295.9,"NaN","NaN","NaN","NaN","NaN"], [7652,"2026-02-23T03:10:00",987,2.485,306.1,3.92,291.4,"NaN","NaN","NaN","NaN","NaN"], [7653,"2026-02-23T03:20:00",988,1.733,351.7,2.646,354.5,"NaN","NaN","NaN","NaN","NaN"], [7654,"2026-02-23T03:30:00",989,2.087,357.4,3.169,340.2,"NaN","NaN","NaN","NaN","NaN"], [7655,"2026-02-23T03:40:00",990,0.921,31.9,1.535,53.79,"NaN","NaN","NaN","NaN","NaN"], [7656,"2026-02-23T03:50:00",991,1.848,50.55,3.267,53.21,"NaN","NaN","NaN","NaN","NaN"], [7657,"2026-02-23T04:00:00",992,2.291,51.05,3.332,51.87,"NaN","NaN","NaN","NaN","NaN"], [7658,"2026-02-23T04:10:00",993,2.204,30.21,2.646,29.3,"NaN","NaN","NaN","NaN","NaN"], [7659,"2026-02-23T04:20:00",994,1.506,4.317,2.385,11.63,"NaN","NaN","NaN","NaN","NaN"], [7660,"2026-02-23T04:30:00",995,1.735,1.884,2.319,2.114,"NaN","NaN","NaN","NaN","NaN"], [7661,"2026-02-23T04:40:00",996,1.475,321.6,2.058,346.2,"NaN","NaN","NaN","NaN","NaN"], [7662,"2026-02-23T04:50:00",997,1.402,277.3,2.254,263.3,"NaN","NaN","NaN","NaN","NaN"], [7663,"2026-02-23T05:00:00",998,2.297,263.3,2.94,261.9,"NaN","NaN","NaN","NaN","NaN"], [7664,"2026-02-23T05:10:00",999,1.503,268.7,2.189,267.8,"NaN","NaN","NaN","NaN","NaN"], [7665,"2026-02-23T05:20:00",1000,1.211,235.2,1.601,245.2,"NaN","NaN","NaN","NaN","NaN"], [7666,"2026-02-23T05:30:00",1001,1.223,252.6,1.666,246.8,"NaN","NaN","NaN","NaN","NaN"], [7667,"2026-02-23T05:40:00",1002,1.608,260.2,2.091,267.8,"NaN","NaN","NaN","NaN","NaN"], [7668,"2026-02-23T05:50:00",1003,1.528,288.1,2.287,301.6,"NaN","NaN","NaN","NaN","NaN"], [7669,"2026-02-23T06:00:00",1004,1.485,307.5,1.993,303,"NaN","NaN","NaN","NaN","NaN"], [7670,"2026-02-23T06:10:00",1005,1.746,309.6,2.025,306.2,"NaN","NaN","NaN","NaN","NaN"], [7671,"2026-02-23T06:20:00",1006,1.478,280.1,1.829,291.8,"NaN","NaN","NaN","NaN","NaN"], [7672,"2026-02-23T06:30:00",1007,1.347,272.2,1.927,262.2,"NaN","NaN","NaN","NaN","NaN"], [7673,"2026-02-23T06:40:00",1008,2.348,268.6,3.038,276.5,"NaN","NaN","NaN","NaN","NaN"], [7674,"2026-02-23T06:50:00",1009,2.636,276.2,3.267,282.4,"NaN","NaN","NaN","NaN","NaN"], [7675,"2026-02-23T07:00:00",1010,2.378,279,2.842,279.1,"NaN","NaN","NaN","NaN","NaN"], [7676,"2026-02-23T07:10:00",1011,1.738,279,2.417,280.5,"NaN","NaN","NaN","NaN","NaN"], [7677,"2026-02-23T07:20:00",1012,1.181,290.6,1.568,283,"NaN","NaN","NaN","NaN","NaN"], [7678,"2026-02-23T07:30:00",1013,1.072,297.8,1.437,306.5,"NaN","NaN","NaN","NaN","NaN"], [7679,"2026-02-23T07:40:00",1014,1.051,320.4,1.503,310.2,"NaN","NaN","NaN","NaN","NaN"], [7680,"2026-02-23T07:50:00",1015,1.075,310.1,1.47,311.5,"NaN","NaN","NaN","NaN","NaN"], [7681,"2026-02-23T08:00:00",1016,1.247,287.8,1.862,282.2,"NaN","NaN","NaN","NaN","NaN"], [7682,"2026-02-23T08:10:00",1017,1.068,291.6,1.503,293.1,"NaN","NaN","NaN","NaN","NaN"], [7683,"2026-02-23T08:20:00",1018,0.303,275.8,0.98,286.5,"NaN","NaN","NaN","NaN","NaN"], [7684,"2026-02-23T08:30:00",1019,0.79,305.9,1.666,311,"NaN","NaN","NaN","NaN","NaN"], [7685,"2026-02-23T08:40:00",1020,1.373,323.3,1.927,316.3,"NaN","NaN","NaN","NaN","NaN"], [7686,"2026-02-23T08:50:00",1021,0.972,327.4,1.405,328.5,"NaN","NaN","NaN","NaN","NaN"], [7687,"2026-02-23T09:00:00",1022,0.721,338.4,1.405,329.3,"NaN","NaN","NaN","NaN","NaN"], [7688,"2026-02-23T09:10:00",1023,1.038,9.72,2.319,29.48,"NaN","NaN","NaN","NaN","NaN"], [7689,"2026-02-23T09:20:00",1024,2.532,31.4,3.299,33.11,"NaN","NaN","NaN","NaN","NaN"], [7690,"2026-02-23T09:30:00",1025,2.091,43.25,2.842,49.79,"NaN","NaN","NaN","NaN","NaN"], [7691,"2026-02-23T09:40:00",1026,2.303,46.4,3.038,32.95,"NaN","NaN","NaN","NaN","NaN"], [7692,"2026-02-23T09:50:00",1027,2.595,47.18,3.561,48.54,"NaN","NaN","NaN","NaN","NaN"], [7693,"2026-02-23T10:00:00",1028,2.603,48.3,3.528,48.33,"NaN","NaN","NaN","NaN","NaN"], [7694,"2026-02-23T10:10:00",1029,1.861,49.47,2.45,48.25,"NaN","NaN","NaN","NaN","NaN"], [7695,"2026-02-23T10:20:00",1030,1.832,59.5,2.744,73.74,"NaN","NaN","NaN","NaN","NaN"], [7696,"2026-02-23T10:30:00",1031,2.564,71.4,3.43,72.42,"NaN","NaN","NaN","NaN","NaN"], [7697,"2026-02-23T10:40:00",1032,3.126,71.28,3.626,71.41,"NaN","NaN","NaN","NaN","NaN"], [7698,"2026-02-23T10:50:00",1033,3.396,87.2,3.855,82.9,"NaN","NaN","NaN","NaN","NaN"], [7699,"2026-02-23T11:00:00",1034,2.695,99.6,3.365,96,"NaN","NaN","NaN","NaN","NaN"], [7700,"2026-02-23T11:10:00",1035,2.842,103.9,3.365,109.9,"NaN","NaN","NaN","NaN","NaN"], [7701,"2026-02-23T11:20:00",1036,2.529,105.8,3.005,105.2,"NaN","NaN","NaN","NaN","NaN"], [7702,"2026-02-23T11:30:00",1037,2.238,105.7,2.744,105.3,"NaN","NaN","NaN","NaN","NaN"], [7703,"2026-02-23T11:40:00",1038,2.032,97,2.385,90.4,"NaN","NaN","NaN","NaN","NaN"], [7704,"2026-02-23T11:50:00",1039,2.442,91.2,2.875,91,"NaN","NaN","NaN","NaN","NaN"], [7705,"2026-02-23T12:00:00",1040,2.191,94.6,2.679,115,"NaN","NaN","NaN","NaN","NaN"], [7706,"2026-02-23T12:10:00",1041,1.63,87.3,1.96,66.86,"NaN","NaN","NaN","NaN","NaN"], [7707,"2026-02-23T12:20:00",1042,1.502,80.9,1.862,66.03,"NaN","NaN","NaN","NaN","NaN"], [7708,"2026-02-23T12:30:00",1043,1.423,81.9,2.091,54.37,"NaN","NaN","NaN","NaN","NaN"], [7709,"2026-02-23T12:40:00",1044,1.75,67.05,2.189,53.97,"NaN","NaN","NaN","NaN","NaN"], [7710,"2026-02-23T12:50:00",1045,0.58,118,1.437,93.1,"NaN","NaN","NaN","NaN","NaN"], [7711,"2026-02-23T13:00:00",1046,1.056,140.3,2.287,144.9,"NaN","NaN","NaN","NaN","NaN"], [7712,"2026-02-23T13:10:00",1047,1.632,166.7,2.221,174.7,"NaN","NaN","NaN","NaN","NaN"], [7713,"2026-02-23T13:20:00",1048,1.811,177.9,2.189,178,"NaN","NaN","NaN","NaN","NaN"], [7714,"2026-02-23T13:30:00",1049,1.906,175,2.189,176.3,"NaN","NaN","NaN","NaN","NaN"], [7715,"2026-02-23T13:40:00",1050,1.976,168.1,2.417,169.2,"NaN","NaN","NaN","NaN","NaN"], [7716,"2026-02-23T13:50:00",1051,2.146,168.5,2.483,163.8,"NaN","NaN","NaN","NaN","NaN"], [7717,"2026-02-23T14:00:00",1052,1.927,159.2,2.45,160.4,"NaN","NaN","NaN","NaN","NaN"], [7718,"2026-02-23T14:10:00",1053,1.773,146.3,2.385,161.6,"NaN","NaN","NaN","NaN","NaN"], [7719,"2026-02-23T14:20:00",1054,2.165,160.1,2.744,161.2,"NaN","NaN","NaN","NaN","NaN"], [7720,"2026-02-23T14:30:00",1055,2.181,161.2,2.646,160.3,"NaN","NaN","NaN","NaN","NaN"], [7721,"2026-02-23T14:40:00",1056,2.308,164.7,2.744,164,"NaN","NaN","NaN","NaN","NaN"], [7722,"2026-02-23T14:50:00",1057,2.423,161.3,2.842,160.3,"NaN","NaN","NaN","NaN","NaN"], [7723,"2026-02-23T15:00:00",1058,2.459,161.5,2.875,156.2,"NaN","NaN","NaN","NaN","NaN"], [7724,"2026-02-23T15:10:00",1059,2.41,171.2,2.809,170.8,"NaN","NaN","NaN","NaN","NaN"], [7725,"2026-02-23T15:20:00",1060,2.618,170.9,3.169,174.2,"NaN","NaN","NaN","NaN","NaN"], [7726,"2026-02-23T15:30:00",1061,2.759,176,3.136,173.8,"NaN","NaN","NaN","NaN","NaN"], [7727,"2026-02-23T15:40:00",1062,2.764,183.1,3.071,179.5,"NaN","NaN","NaN","NaN","NaN"], [7728,"2026-02-23T15:50:00",1063,2.863,190.7,3.201,200.4,"NaN","NaN","NaN","NaN","NaN"], [7729,"2026-02-23T16:00:00",1064,3.102,199.9,3.528,201.4,"NaN","NaN","NaN","NaN","NaN"], [7730,"2026-02-23T16:10:00",1065,3.079,196.6,3.495,192.3,"NaN","NaN","NaN","NaN","NaN"], [7731,"2026-02-23T16:20:00",1066,3.324,192.2,3.659,189,"NaN","NaN","NaN","NaN","NaN"], [7732,"2026-02-23T16:30:00",1067,2.921,202.1,3.397,201.6,"NaN","NaN","NaN","NaN","NaN"], [7733,"2026-02-23T16:40:00",1068,2.758,195.2,3.234,192.4,"NaN","NaN","NaN","NaN","NaN"], [7734,"2026-02-23T16:50:00",1069,2.933,195.8,3.463,192.1,"NaN","NaN","NaN","NaN","NaN"], [7735,"2026-02-23T17:00:00",1070,2.861,190.9,3.332,191.6,"NaN","NaN","NaN","NaN","NaN"], [7736,"2026-02-23T17:10:00",1071,2.328,187.5,2.679,188.6,"NaN","NaN","NaN","NaN","NaN"], [7737,"2026-02-23T17:20:00",1072,2.211,190.3,2.483,193.1,"NaN","NaN","NaN","NaN","NaN"], [7738,"2026-02-23T17:30:00",1073,2.162,196.1,2.548,206.3,"NaN","NaN","NaN","NaN","NaN"], [7739,"2026-02-23T17:40:00",1074,2.181,207.6,2.417,207.9,"NaN","NaN","NaN","NaN","NaN"], [7740,"2026-02-23T17:50:00",1075,2.458,202.2,2.711,207.2,"NaN","NaN","NaN","NaN","NaN"], [7741,"2026-02-23T18:00:00",1076,1.894,193.6,2.254,196.8,"NaN","NaN","NaN","NaN","NaN"], [7742,"2026-02-23T18:10:00",1077,1.647,187.8,1.993,197.7,"NaN","NaN","NaN","NaN","NaN"], [7743,"2026-02-23T18:20:00",1078,1.362,185.9,1.633,177.5,"NaN","NaN","NaN","NaN","NaN"], [7744,"2026-02-23T18:30:00",1079,1.238,195.8,1.405,190.7,"NaN","NaN","NaN","NaN","NaN"], [7745,"2026-02-23T18:40:00",1080,1.313,196.4,1.601,199.9,"NaN","NaN","NaN","NaN","NaN"], [7746,"2026-02-23T18:50:00",1081,1.519,204.8,1.764,208.4,"NaN","NaN","NaN","NaN","NaN"], [7747,"2026-02-23T19:00:00",1082,1.599,203.6,1.731,203.3,"NaN","NaN","NaN","NaN","NaN"], [7748,"2026-02-23T19:10:00",1083,1.821,200.3,2.221,203,"NaN","NaN","NaN","NaN","NaN"], [7749,"2026-02-23T19:20:00",1084,1.977,208.1,2.319,210.7,"NaN","NaN","NaN","NaN","NaN"], [7750,"2026-02-23T19:30:00",1085,2.287,211.1,2.548,213.8,"NaN","NaN","NaN","NaN","NaN"], [7751,"2026-02-23T19:40:00",1086,2.387,215.3,2.711,216.1,"NaN","NaN","NaN","NaN","NaN"], [7752,"2026-02-23T19:50:00",1087,2.278,217.2,2.711,216.2,"NaN","NaN","NaN","NaN","NaN"], [7753,"2026-02-23T20:00:00",1088,2.127,214.3,2.744,215.2,"NaN","NaN","NaN","NaN","NaN"], [7754,"2026-02-23T20:10:00",1089,1.959,219.1,2.417,213.6,"NaN","NaN","NaN","NaN","NaN"], [7755,"2026-02-23T20:20:00",1090,1.678,229.8,2.744,226.1,"NaN","NaN","NaN","NaN","NaN"], [7756,"2026-02-23T20:30:00",1091,1.964,233.1,2.613,228.3,"NaN","NaN","NaN","NaN","NaN"], [7757,"2026-02-23T20:40:00",1092,1.658,259,3.136,238.7,"NaN","NaN","NaN","NaN","NaN"], [7758,"2026-02-23T20:50:00",1093,1.299,244.4,2.385,217.6,"NaN","NaN","NaN","NaN","NaN"], [7759,"2026-02-23T21:00:00",1094,1.162,233.9,2.091,213.2,"NaN","NaN","NaN","NaN","NaN"], [7760,"2026-02-23T21:10:00",1095,0.679,257.6,1.209,264.8,"NaN","NaN","NaN","NaN","NaN"], [7761,"2026-02-23T21:20:00",1096,0.969,275.8,1.372,289.6,"NaN","NaN","NaN","NaN","NaN"], [7762,"2026-02-23T21:30:00",1097,0.894,278.1,1.241,281.5,"NaN","NaN","NaN","NaN","NaN"], [7763,"2026-02-23T21:40:00",1098,0.348,284.5,0.849,285.6,"NaN","NaN","NaN","NaN","NaN"], [7764,"2026-02-23T21:50:00",1099,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [7765,"2026-02-23T22:00:00",1100,0.479,225.4,0.882,232.5,"NaN","NaN","NaN","NaN","NaN"], [7766,"2026-02-23T22:10:00",1101,0.67,230.2,0.915,232.2,"NaN","NaN","NaN","NaN","NaN"], [7767,"2026-02-23T22:20:00",1102,0.666,227.7,1.111,259.6,"NaN","NaN","NaN","NaN","NaN"], [7768,"2026-02-23T22:30:00",1103,1.613,270.6,1.829,263.5,"NaN","NaN","NaN","NaN","NaN"], [7769,"2026-02-23T22:40:00",1104,1.562,269.1,1.731,272.8,"NaN","NaN","NaN","NaN","NaN"], [7770,"2026-02-23T22:50:00",1105,1.843,276.5,2.254,268.4,"NaN","NaN","NaN","NaN","NaN"], [7771,"2026-02-23T23:00:00",1106,1.849,270.9,2.221,278.9,"NaN","NaN","NaN","NaN","NaN"], [7772,"2026-02-23T23:10:00",1107,2.082,283.5,2.45,277.5,"NaN","NaN","NaN","NaN","NaN"], [7773,"2026-02-23T23:20:00",1108,2.432,276.2,2.907,265.5,"NaN","NaN","NaN","NaN","NaN"], [7774,"2026-02-23T23:30:00",1109,2.625,270.8,3.136,271.2,"NaN","NaN","NaN","NaN","NaN"], [7775,"2026-02-23T23:40:00",1110,2.533,274.8,3.136,270.1,"NaN","NaN","NaN","NaN","NaN"], [7776,"2026-02-23T23:50:00",1111,2.279,274.9,2.744,269.3,"NaN","NaN","NaN","NaN","NaN"], [7777,"2026-02-24T00:00:00",1112,2.841,267.6,3.234,263.6,"NaN","NaN","NaN","NaN","NaN"], [7778,"2026-02-24T00:10:00",1113,2.873,265.3,3.528,266,"NaN","NaN","NaN","NaN","NaN"], [7779,"2026-02-24T00:20:00",1114,2.646,270.6,3.299,270.8,"NaN","NaN","NaN","NaN","NaN"], [7780,"2026-02-24T00:30:00",1115,2.026,283,2.581,277.3,"NaN","NaN","NaN","NaN","NaN"], [7781,"2026-02-24T00:40:00",1116,1.976,280.3,2.319,277.7,"NaN","NaN","NaN","NaN","NaN"], [7782,"2026-02-24T00:50:00",1117,2.478,272.7,3.038,276.3,"NaN","NaN","NaN","NaN","NaN"], [7783,"2026-02-24T01:00:00",1118,2.878,281.2,3.397,287.9,"NaN","NaN","NaN","NaN","NaN"], [7784,"2026-02-24T01:10:00",1119,3.127,277.1,3.528,277.4,"NaN","NaN","NaN","NaN","NaN"], [7785,"2026-02-24T01:20:00",1120,2.799,280.4,3.43,278.7,"NaN","NaN","NaN","NaN","NaN"], [7786,"2026-02-24T01:30:00",1121,2.698,293.2,3.169,287.5,"NaN","NaN","NaN","NaN","NaN"], [7787,"2026-02-24T01:40:00",1122,2.167,301.7,2.548,298.8,"NaN","NaN","NaN","NaN","NaN"], [7788,"2026-02-24T01:50:00",1123,1.687,295.6,2.221,303,"NaN","NaN","NaN","NaN","NaN"], [7789,"2026-02-24T02:00:00",1124,1.425,267.9,1.829,269.6,"NaN","NaN","NaN","NaN","NaN"], [7790,"2026-02-24T02:10:00",1125,1.907,275.2,2.515,274.7,"NaN","NaN","NaN","NaN","NaN"], [7791,"2026-02-24T02:20:00",1126,2.102,273.4,2.417,278.7,"NaN","NaN","NaN","NaN","NaN"], [7792,"2026-02-24T02:30:00",1127,2.187,264.6,2.581,262.3,"NaN","NaN","NaN","NaN","NaN"], [7793,"2026-02-24T02:40:00",1128,2.373,263.1,3.103,264.5,"NaN","NaN","NaN","NaN","NaN"], [7794,"2026-02-24T02:50:00",1129,2.82,265.8,3.397,268.2,"NaN","NaN","NaN","NaN","NaN"], [7795,"2026-02-24T03:00:00",1130,2.845,250.3,3.626,247.7,"NaN","NaN","NaN","NaN","NaN"], [7796,"2026-02-24T03:10:00",1131,3.7,258.4,4.279,260.2,"NaN","NaN","NaN","NaN","NaN"], [7797,"2026-02-24T03:20:00",1132,4.253,263.4,5.063,265.5,"NaN","NaN","NaN","NaN","NaN"], [7798,"2026-02-24T03:30:00",1133,5.105,267.1,6.043,266.5,"NaN","NaN","NaN","NaN","NaN"], [7799,"2026-02-24T03:40:00",1134,4.803,274.3,5.847,277.4,"NaN","NaN","NaN","NaN","NaN"], [7800,"2026-02-24T03:50:00",1135,5.342,265.1,6.337,258.1,"NaN","NaN","NaN","NaN","NaN"], [7801,"2026-02-24T04:00:00",1136,5.299,258.3,6.468,259,"NaN","NaN","NaN","NaN","NaN"], [7802,"2026-02-24T04:10:00",1137,5.449,260.8,6.533,265.7,"NaN","NaN","NaN","NaN","NaN"], [7803,"2026-02-24T04:20:00",1138,5.354,255.9,6.958,260,"NaN","NaN","NaN","NaN","NaN"], [7804,"2026-02-24T04:30:00",1139,4.695,252.1,6.076,259.3,"NaN","NaN","NaN","NaN","NaN"], [7805,"2026-02-24T04:40:00",1140,4.722,259.5,6.076,259.3,"NaN","NaN","NaN","NaN","NaN"], [7806,"2026-02-24T04:50:00",1141,4.929,255.1,5.815,264.9,"NaN","NaN","NaN","NaN","NaN"], [7807,"2026-02-24T05:00:00",1142,4.9,251.3,6.207,253.9,"NaN","NaN","NaN","NaN","NaN"], [7808,"2026-02-24T05:10:00",1143,5.156,255.4,6.272,259.4,"NaN","NaN","NaN","NaN","NaN"], [7809,"2026-02-24T05:20:00",1144,4.749,257.7,6.043,264.4,"NaN","NaN","NaN","NaN","NaN"], [7810,"2026-02-24T05:30:00",1145,3.98,261.6,4.965,268.9,"NaN","NaN","NaN","NaN","NaN"], [7811,"2026-02-24T05:40:00",1146,4.262,269.1,5.227,273.2,"NaN","NaN","NaN","NaN","NaN"], [7812,"2026-02-24T05:50:00",1147,4.64,264.2,5.521,266.7,"NaN","NaN","NaN","NaN","NaN"], [7813,"2026-02-24T06:00:00",1148,4.947,262.9,5.815,265.6,"NaN","NaN","NaN","NaN","NaN"], [7814,"2026-02-24T06:10:00",1149,4.579,263,5.488,255.7,"NaN","NaN","NaN","NaN","NaN"], [7815,"2026-02-24T06:20:00",1150,4.221,266.3,5.031,267.1,"NaN","NaN","NaN","NaN","NaN"], [7816,"2026-02-24T06:30:00",1151,4.477,263.8,5.259,255.7,"NaN","NaN","NaN","NaN","NaN"], [7817,"2026-02-24T06:40:00",1152,4.841,262.4,5.749,260,"NaN","NaN","NaN","NaN","NaN"], [7818,"2026-02-24T06:50:00",1153,5.032,261.1,6.109,267.1,"NaN","NaN","NaN","NaN","NaN"], [7819,"2026-02-24T07:00:00",1154,5.242,257.1,6.043,256.7,"NaN","NaN","NaN","NaN","NaN"], [7820,"2026-02-24T07:10:00",1155,5.206,254.4,6.207,255.8,"NaN","NaN","NaN","NaN","NaN"], [7821,"2026-02-24T07:20:00",1156,5.454,258,6.403,261.6,"NaN","NaN","NaN","NaN","NaN"], [7822,"2026-02-24T07:30:00",1157,5.193,253.6,6.631,259,"NaN","NaN","NaN","NaN","NaN"], [7823,"2026-02-24T07:40:00",1158,5.251,251.7,6.174,254.7,"NaN","NaN","NaN","NaN","NaN"], [7824,"2026-02-24T07:50:00",1159,5.549,249.7,6.533,247.6,"NaN","NaN","NaN","NaN","NaN"], [7825,"2026-02-24T08:00:00",1160,5.736,252.1,7.056,257,"NaN","NaN","NaN","NaN","NaN"], [7826,"2026-02-24T08:10:00",1161,5.496,249.9,7.35,252.9,"NaN","NaN","NaN","NaN","NaN"], [7827,"2026-02-24T08:20:00",1162,5.325,246.5,7.611,247.1,"NaN","NaN","NaN","NaN","NaN"], [7828,"2026-02-24T08:30:00",1163,5.391,245.8,7.089,244.7,"NaN","NaN","NaN","NaN","NaN"], [7829,"2026-02-24T08:40:00",1164,4.241,239.2,5.717,255.6,"NaN","NaN","NaN","NaN","NaN"], [7830,"2026-02-24T08:50:00",1165,4.254,236.3,6.043,261.8,"NaN","NaN","NaN","NaN","NaN"], [7831,"2026-02-24T09:00:00",1166,4.045,228.4,5.423,225.3,"NaN","NaN","NaN","NaN","NaN"], [7832,"2026-02-24T09:10:00",1167,4.161,221.9,5.423,233.1,"NaN","NaN","NaN","NaN","NaN"], [7833,"2026-02-24T09:20:00",1168,4.136,213.8,5.161,230.7,"NaN","NaN","NaN","NaN","NaN"], [7834,"2026-02-24T09:30:00",1169,4.659,202.7,5.423,196.7,"NaN","NaN","NaN","NaN","NaN"], [7835,"2026-02-24T09:40:00",1170,5.155,197.8,5.651,194.3,"NaN","NaN","NaN","NaN","NaN"], [7836,"2026-02-24T09:50:00",1171,5.074,197.1,5.815,190.9,"NaN","NaN","NaN","NaN","NaN"], [7837,"2026-02-24T10:00:00",1172,5.077,193.8,5.651,190.7,"NaN","NaN","NaN","NaN","NaN"], [7838,"2026-02-24T10:10:00",1173,5.46,197.7,6.043,202.3,"NaN","NaN","NaN","NaN","NaN"], [7839,"2026-02-24T10:20:00",1174,5.946,204.7,7.023,207.3,"NaN","NaN","NaN","NaN","NaN"], [7840,"2026-02-24T10:30:00",1175,6.573,205.4,7.252,205.6,"NaN","NaN","NaN","NaN","NaN"], [7841,"2026-02-24T10:40:00",1176,6.562,205.2,7.219,208.3,"NaN","NaN","NaN","NaN","NaN"], [7842,"2026-02-24T10:50:00",1177,6.545,208.2,7.383,206.3,"NaN","NaN","NaN","NaN","NaN"], [7843,"2026-02-24T11:00:00",1178,6.268,208.7,7.285,208.7,"NaN","NaN","NaN","NaN","NaN"], [7844,"2026-02-24T11:10:00",1179,6.082,206.6,7.089,209.6,"NaN","NaN","NaN","NaN","NaN"], [7845,"2026-02-24T11:20:00",1180,5.413,211.1,6.631,201.5,"NaN","NaN","NaN","NaN","NaN"], [7846,"2026-02-24T11:30:00",1181,5.479,211.9,6.403,206.6,"NaN","NaN","NaN","NaN","NaN"], [7847,"2026-02-24T11:40:00",1182,5.314,210.5,6.795,210.3,"NaN","NaN","NaN","NaN","NaN"], [7848,"2026-02-24T11:50:00",1183,5.851,206.2,7.023,209.5,"NaN","NaN","NaN","NaN","NaN"], [7849,"2026-02-24T12:00:00",1184,6.117,208,7.056,208.4,"NaN","NaN","NaN","NaN","NaN"], [7850,"2026-02-24T12:10:00",1185,6.634,206.2,7.579,204.3,"NaN","NaN","NaN","NaN","NaN"], [7851,"2026-02-24T12:20:00",1186,6.854,208.5,8.13,216.7,"NaN","NaN","NaN","NaN","NaN"], [7852,"2026-02-24T12:30:00",1187,6.646,206.5,8.43,199.4,"NaN","NaN","NaN","NaN","NaN"], [7853,"2026-02-24T12:40:00",1188,6.32,207.8,7.317,203.9,"NaN","NaN","NaN","NaN","NaN"], [7854,"2026-02-24T12:50:00",1189,6.281,206.6,7.579,204.9,"NaN","NaN","NaN","NaN","NaN"], [7855,"2026-02-24T13:00:00",1190,7.296,210.6,8.43,207.4,"NaN","NaN","NaN","NaN","NaN"], [7856,"2026-02-24T13:10:00",1191,7.37,209.3,8.62,208.7,"NaN","NaN","NaN","NaN","NaN"], [7857,"2026-02-24T13:20:00",1192,7.762,213.2,8.92,207.8,"NaN","NaN","NaN","NaN","NaN"], [7858,"2026-02-24T13:30:00",1193,6.961,213,8.46,218.1,"NaN","NaN","NaN","NaN","NaN"], [7859,"2026-02-24T13:40:00",1194,7.24,213.3,8.53,206.9,"NaN","NaN","NaN","NaN","NaN"], [7860,"2026-02-24T13:50:00",1195,7.499,211.5,8.89,215.8,"NaN","NaN","NaN","NaN","NaN"], [7861,"2026-02-24T14:00:00",1196,7.022,215.5,8.1,214,"NaN","NaN","NaN","NaN","NaN"], [7862,"2026-02-24T14:10:00",1197,7.016,213.6,8.23,214.4,"NaN","NaN","NaN","NaN","NaN"], [7863,"2026-02-24T14:20:00",1198,7.498,212.5,8.62,210.6,"NaN","NaN","NaN","NaN","NaN"], [7864,"2026-02-24T14:30:00",1199,8.21,208.6,9.87,210.6,"NaN","NaN","NaN","NaN","NaN"], [7865,"2026-02-24T14:40:00",1200,8.48,213.4,9.8,212,"NaN","NaN","NaN","NaN","NaN"], [7866,"2026-02-24T14:50:00",1201,8.09,214,9.83,210,"NaN","NaN","NaN","NaN","NaN"], [7867,"2026-02-24T15:00:00",1202,8.87,211.6,9.73,212.5,"NaN","NaN","NaN","NaN","NaN"], [7868,"2026-02-24T15:10:00",1203,8.34,206.7,9.64,203.8,"NaN","NaN","NaN","NaN","NaN"], [7869,"2026-02-24T15:20:00",1204,8.35,201,9.54,207.4,"NaN","NaN","NaN","NaN","NaN"], [7870,"2026-02-24T15:30:00",1205,7.874,202.2,9.34,203.9,"NaN","NaN","NaN","NaN","NaN"], [7871,"2026-02-24T15:40:00",1206,8.39,207,9.77,210.7,"NaN","NaN","NaN","NaN","NaN"], [7872,"2026-02-24T15:50:00",1207,8.32,208.3,9.6,211.4,"NaN","NaN","NaN","NaN","NaN"], [7873,"2026-02-24T16:00:00",1208,7.844,207.1,9.41,209,"NaN","NaN","NaN","NaN","NaN"], [7874,"2026-02-24T16:10:00",1209,8.38,205.9,9.44,208.2,"NaN","NaN","NaN","NaN","NaN"], [7875,"2026-02-24T16:20:00",1210,8.09,207.3,9.38,207.8,"NaN","NaN","NaN","NaN","NaN"], [7876,"2026-02-24T16:30:00",1211,7.679,203.4,9.21,204.2,"NaN","NaN","NaN","NaN","NaN"], [7877,"2026-02-24T16:40:00",1212,7.737,208.4,9.02,207.5,"NaN","NaN","NaN","NaN","NaN"], [7878,"2026-02-24T16:50:00",1213,7.567,204.7,8.75,203.5,"NaN","NaN","NaN","NaN","NaN"], [7879,"2026-02-24T17:00:00",1214,7.207,209.5,8.33,212,"NaN","NaN","NaN","NaN","NaN"], [7880,"2026-02-24T17:10:00",1215,7.201,212.1,8.43,208.9,"NaN","NaN","NaN","NaN","NaN"], [7881,"2026-02-24T17:20:00",1216,7.124,212.1,8.4,214.2,"NaN","NaN","NaN","NaN","NaN"], [7882,"2026-02-24T17:30:00",1217,7.18,212.7,8.62,214.7,"NaN","NaN","NaN","NaN","NaN"], [7883,"2026-02-24T17:40:00",1218,7.701,209.8,8.69,210.2,"NaN","NaN","NaN","NaN","NaN"], [7884,"2026-02-24T17:50:00",1219,6.996,211.3,8,211.5,"NaN","NaN","NaN","NaN","NaN"], [7885,"2026-02-24T18:00:00",1220,6.18,212.3,7.252,211.7,"NaN","NaN","NaN","NaN","NaN"], [7886,"2026-02-24T18:10:00",1221,5.241,221.6,6.925,219.9,"NaN","NaN","NaN","NaN","NaN"], [7887,"2026-02-24T18:20:00",1222,4.858,225,6.174,219.2,"NaN","NaN","NaN","NaN","NaN"], [7888,"2026-02-24T18:30:00",1223,4.936,224.5,6.501,222.4,"NaN","NaN","NaN","NaN","NaN"], [7889,"2026-02-24T18:40:00",1224,3.736,230.3,4.965,226.5,"NaN","NaN","NaN","NaN","NaN"], [7890,"2026-02-24T18:50:00",1225,3.538,226.6,5.357,226.9,"NaN","NaN","NaN","NaN","NaN"], [7891,"2026-02-24T19:00:00",1226,3.142,233.2,4.312,237.5,"NaN","NaN","NaN","NaN","NaN"], [7892,"2026-02-24T19:10:00",1227,3.341,225,4.573,224.3,"NaN","NaN","NaN","NaN","NaN"], [7893,"2026-02-24T19:20:00",1228,4.977,220.8,6.795,213.6,"NaN","NaN","NaN","NaN","NaN"], [7894,"2026-02-24T19:30:00",1229,4.985,222.1,6.501,214,"NaN","NaN","NaN","NaN","NaN"], [7895,"2026-02-24T19:40:00",1230,5.762,217.5,7.219,217.8,"NaN","NaN","NaN","NaN","NaN"], [7896,"2026-02-24T19:50:00",1231,5.044,225.5,6.435,229,"NaN","NaN","NaN","NaN","NaN"], [7897,"2026-02-24T20:00:00",1232,5.045,224.6,6.533,231,"NaN","NaN","NaN","NaN","NaN"], [7898,"2026-02-24T20:10:00",1233,4.821,227.5,6.207,233.7,"NaN","NaN","NaN","NaN","NaN"], [7899,"2026-02-24T20:20:00",1234,4.465,232.2,5.847,224,"NaN","NaN","NaN","NaN","NaN"], [7900,"2026-02-24T20:30:00",1235,3.898,235.7,5.325,243.6,"NaN","NaN","NaN","NaN","NaN"], [7901,"2026-02-24T20:40:00",1236,4.072,235.8,5.455,239.3,"NaN","NaN","NaN","NaN","NaN"], [7902,"2026-02-24T20:50:00",1237,4.511,233.3,5.815,237.9,"NaN","NaN","NaN","NaN","NaN"], [7903,"2026-02-24T21:00:00",1238,4.322,230.4,5.782,235.1,"NaN","NaN","NaN","NaN","NaN"], [7904,"2026-02-24T21:10:00",1239,4.021,233.2,6.239,241.4,"NaN","NaN","NaN","NaN","NaN"], [7905,"2026-02-24T21:20:00",1240,3.654,238.1,5.194,222.7,"NaN","NaN","NaN","NaN","NaN"], [7906,"2026-02-24T21:30:00",1241,3.218,241.9,5.129,232.9,"NaN","NaN","NaN","NaN","NaN"], [7907,"2026-02-24T21:40:00",1242,2.83,245.4,3.92,223.9,"NaN","NaN","NaN","NaN","NaN"], [7908,"2026-02-24T21:50:00",1243,2.521,245,4.181,265.8,"NaN","NaN","NaN","NaN","NaN"], [7909,"2026-02-24T22:00:00",1244,2.96,240.2,4.704,230.6,"NaN","NaN","NaN","NaN","NaN"], [7910,"2026-02-24T22:10:00",1245,3.851,232.1,5.782,226.2,"NaN","NaN","NaN","NaN","NaN"], [7911,"2026-02-24T22:20:00",1246,4.034,232.3,6.207,229.9,"NaN","NaN","NaN","NaN","NaN"], [7912,"2026-02-24T22:30:00",1247,3.997,227.2,6.043,233.4,"NaN","NaN","NaN","NaN","NaN"], [7913,"2026-02-24T22:40:00",1248,4.515,230.2,6.435,218.1,"NaN","NaN","NaN","NaN","NaN"], [7914,"2026-02-24T22:50:00",1249,4.654,227.9,5.978,233.2,"NaN","NaN","NaN","NaN","NaN"], [7915,"2026-02-24T23:00:00",1250,4.241,238.2,5.913,227,"NaN","NaN","NaN","NaN","NaN"], [7916,"2026-02-24T23:10:00",1251,3.713,238.1,4.671,242.7,"NaN","NaN","NaN","NaN","NaN"], [7917,"2026-02-24T23:20:00",1252,3.981,228.7,4.769,237.6,"NaN","NaN","NaN","NaN","NaN"], [7918,"2026-02-24T23:30:00",1253,3.351,227.8,4.312,230.4,"NaN","NaN","NaN","NaN","NaN"], [7919,"2026-02-24T23:40:00",1254,3.644,216.4,4.606,216.6,"NaN","NaN","NaN","NaN","NaN"], [7920,"2026-02-24T23:50:00",1255,3.392,212,4.312,203.7,"NaN","NaN","NaN","NaN","NaN"], [7921,"2026-02-25T00:00:00",1256,2.384,232.4,2.973,224.1,"NaN","NaN","NaN","NaN","NaN"], [7922,"2026-02-25T00:10:00",1257,2.28,246.8,3.332,235.6,"NaN","NaN","NaN","NaN","NaN"], [7923,"2026-02-25T00:20:00",1258,3.465,258.3,4.965,252,"NaN","NaN","NaN","NaN","NaN"], [7924,"2026-02-25T00:30:00",1259,3.459,256.1,4.802,266.9,"NaN","NaN","NaN","NaN","NaN"], [7925,"2026-02-25T00:40:00",1260,2.545,226.7,3.43,230.3,"NaN","NaN","NaN","NaN","NaN"], [7926,"2026-02-25T00:50:00",1261,3.228,248.8,4.377,250.9,"NaN","NaN","NaN","NaN","NaN"], [7927,"2026-02-25T01:00:00",1262,2.485,248.1,3.332,259.4,"NaN","NaN","NaN","NaN","NaN"], [7928,"2026-02-25T01:10:00",1263,2.216,243.6,3.234,252.4,"NaN","NaN","NaN","NaN","NaN"], [7929,"2026-02-25T01:20:00",1264,2.831,249.3,4.214,228.4,"NaN","NaN","NaN","NaN","NaN"], [7930,"2026-02-25T01:30:00",1265,3.602,235.5,5.063,222.8,"NaN","NaN","NaN","NaN","NaN"], [7931,"2026-02-25T01:40:00",1266,3.457,233.4,4.606,250.5,"NaN","NaN","NaN","NaN","NaN"], [7932,"2026-02-25T01:50:00",1267,2.79,228.5,3.397,223.3,"NaN","NaN","NaN","NaN","NaN"], [7933,"2026-02-25T02:00:00",1268,3.698,222.6,4.867,212.4,"NaN","NaN","NaN","NaN","NaN"], [7934,"2026-02-25T02:10:00",1269,4.227,217.1,4.835,218.9,"NaN","NaN","NaN","NaN","NaN"], [7935,"2026-02-25T02:20:00",1270,4.369,220,4.769,224.9,"NaN","NaN","NaN","NaN","NaN"], [7936,"2026-02-25T02:30:00",1271,4.523,213.9,5.227,207.1,"NaN","NaN","NaN","NaN","NaN"], [7937,"2026-02-25T02:40:00",1272,4.766,211.5,5.684,209.7,"NaN","NaN","NaN","NaN","NaN"], [7938,"2026-02-25T02:50:00",1273,4.586,214.4,5.423,211.9,"NaN","NaN","NaN","NaN","NaN"], [7939,"2026-02-25T03:00:00",1274,4.648,207.1,5.782,210.7,"NaN","NaN","NaN","NaN","NaN"], [7940,"2026-02-25T03:10:00",1275,4.292,212.3,5.325,219.3,"NaN","NaN","NaN","NaN","NaN"], [7941,"2026-02-25T03:20:00",1276,4.157,221.3,5.129,216.9,"NaN","NaN","NaN","NaN","NaN"], [7942,"2026-02-25T03:30:00",1277,3.305,217.2,4.345,216.8,"NaN","NaN","NaN","NaN","NaN"], [7943,"2026-02-25T03:40:00",1278,2.035,223.6,2.907,217,"NaN","NaN","NaN","NaN","NaN"], [7944,"2026-02-25T03:50:00",1279,1.482,236.2,2.221,208.9,"NaN","NaN","NaN","NaN","NaN"], [7945,"2026-02-25T04:00:00",1280,1.277,259.3,1.895,255.1,"NaN","NaN","NaN","NaN","NaN"], [7946,"2026-02-25T04:10:00",1281,1.705,247.5,2.417,229.1,"NaN","NaN","NaN","NaN","NaN"], [7947,"2026-02-25T04:20:00",1282,2.093,268,2.417,265.4,"NaN","NaN","NaN","NaN","NaN"], [7948,"2026-02-25T04:30:00",1283,1.651,269.9,2.123,271.2,"NaN","NaN","NaN","NaN","NaN"], [7949,"2026-02-25T04:40:00",1284,1.34,278.2,1.731,273.8,"NaN","NaN","NaN","NaN","NaN"], [7950,"2026-02-25T04:50:00",1285,1.195,296,1.568,295.8,"NaN","NaN","NaN","NaN","NaN"], [7951,"2026-02-25T05:00:00",1286,1.519,337.9,4.116,14.5,"NaN","NaN","NaN","NaN","NaN"], [7952,"2026-02-25T05:10:00",1287,3.35,40.71,4.737,27.63,"NaN","NaN","NaN","NaN","NaN"], [7953,"2026-02-25T05:20:00",1288,3.728,38.92,5.227,47.27,"NaN","NaN","NaN","NaN","NaN"], [7954,"2026-02-25T05:30:00",1289,4.481,49.34,5.88,54.01,"NaN","NaN","NaN","NaN","NaN"], [7955,"2026-02-25T05:40:00",1290,4.339,55.25,6.468,45.2,"NaN","NaN","NaN","NaN","NaN"], [7956,"2026-02-25T05:50:00",1291,3.827,61.9,6.043,55.81,"NaN","NaN","NaN","NaN","NaN"], [7957,"2026-02-25T06:00:00",1292,3.651,60.87,5.096,60.31,"NaN","NaN","NaN","NaN","NaN"], [7958,"2026-02-25T06:10:00",1293,3.245,45.88,5.423,50.94,"NaN","NaN","NaN","NaN","NaN"], [7959,"2026-02-25T06:20:00",1294,3.977,52.83,5.782,62.25,"NaN","NaN","NaN","NaN","NaN"], [7960,"2026-02-25T06:30:00",1295,4.718,42.87,7.383,47.22,"NaN","NaN","NaN","NaN","NaN"], [7961,"2026-02-25T06:40:00",1296,5.105,44.71,7.905,48.36,"NaN","NaN","NaN","NaN","NaN"], [7962,"2026-02-25T06:50:00",1297,5.472,51.06,7.317,50.36,"NaN","NaN","NaN","NaN","NaN"], [7963,"2026-02-25T07:00:00",1298,3.967,58.78,5.423,48.07,"NaN","NaN","NaN","NaN","NaN"], [7964,"2026-02-25T07:10:00",1299,4.503,71.85,5.717,77.69,"NaN","NaN","NaN","NaN","NaN"], [7965,"2026-02-25T07:20:00",1300,5.588,67.28,7.285,43.63,"NaN","NaN","NaN","NaN","NaN"], [7966,"2026-02-25T07:30:00",1301,5.691,61.4,7.644,60.6,"NaN","NaN","NaN","NaN","NaN"], [7967,"2026-02-25T07:40:00",1302,5.236,69.96,6.599,78.63,"NaN","NaN","NaN","NaN","NaN"], [7968,"2026-02-25T07:50:00",1303,5.187,72.71,6.435,81.7,"NaN","NaN","NaN","NaN","NaN"], [7969,"2026-02-25T08:00:00",1304,3.6,72.64,5.194,76.63,"NaN","NaN","NaN","NaN","NaN"], [7970,"2026-02-25T08:10:00",1305,4.595,51.78,7.775,40.46,"NaN","NaN","NaN","NaN","NaN"], [7971,"2026-02-25T08:20:00",1306,5.911,41.28,7.513,42.29,"NaN","NaN","NaN","NaN","NaN"], [7972,"2026-02-25T08:30:00",1307,5.428,42.39,7.154,41.17,"NaN","NaN","NaN","NaN","NaN"], [7973,"2026-02-25T08:40:00",1308,4.946,42.82,7.056,39.64,"NaN","NaN","NaN","NaN","NaN"], [7974,"2026-02-25T08:50:00",1309,5.163,46.24,7.579,49.53,"NaN","NaN","NaN","NaN","NaN"], [7975,"2026-02-25T09:00:00",1310,4.937,54.26,7.383,50.57,"NaN","NaN","NaN","NaN","NaN"], [7976,"2026-02-25T09:10:00",1311,4.803,51.04,6.337,50.44,"NaN","NaN","NaN","NaN","NaN"], [7977,"2026-02-25T09:20:00",1312,4.814,53.05,7.089,45.01,"NaN","NaN","NaN","NaN","NaN"], [7978,"2026-02-25T09:30:00",1313,5.18,44.84,6.991,52.43,"NaN","NaN","NaN","NaN","NaN"], [7979,"2026-02-25T09:40:00",1314,5.127,54.69,7.154,67.34,"NaN","NaN","NaN","NaN","NaN"], [7980,"2026-02-25T09:50:00",1315,4.858,58.02,6.305,60.05,"NaN","NaN","NaN","NaN","NaN"], [7981,"2026-02-25T10:00:00",1316,4.804,55.18,6.305,43.35,"NaN","NaN","NaN","NaN","NaN"], [7982,"2026-02-25T10:10:00",1317,4.206,53.92,5.749,48.69,"NaN","NaN","NaN","NaN","NaN"], [7983,"2026-02-25T10:20:00",1318,4.504,53.18,6.533,43.17,"NaN","NaN","NaN","NaN","NaN"], [7984,"2026-02-25T10:30:00",1319,4.429,47.18,6.207,38.33,"NaN","NaN","NaN","NaN","NaN"], [7985,"2026-02-25T10:40:00",1320,4.73,49.2,6.207,48.62,"NaN","NaN","NaN","NaN","NaN"], [7986,"2026-02-25T10:50:00",1321,4.179,47.66,5.488,47.88,"NaN","NaN","NaN","NaN","NaN"], [7987,"2026-02-25T11:00:00",1322,4.71,46.18,7.35,50.29,"NaN","NaN","NaN","NaN","NaN"], [7988,"2026-02-25T11:10:00",1323,4.082,45.47,5.978,37.29,"NaN","NaN","NaN","NaN","NaN"], [7989,"2026-02-25T11:20:00",1324,4.256,44.94,5.684,46.68,"NaN","NaN","NaN","NaN","NaN"], [7990,"2026-02-25T11:30:00",1325,4.13,47.69,5.521,58.55,"NaN","NaN","NaN","NaN","NaN"], [7991,"2026-02-25T11:40:00",1326,3.741,43.59,4.933,53.04,"NaN","NaN","NaN","NaN","NaN"], [7992,"2026-02-25T11:50:00",1327,4.23,44.66,5.782,43.14,"NaN","NaN","NaN","NaN","NaN"], [7993,"2026-02-25T12:00:00",1328,4.304,44.31,5.782,51.18,"NaN","NaN","NaN","NaN","NaN"], [7994,"2026-02-25T12:10:00",1329,4.403,44.31,5.749,38.9,"NaN","NaN","NaN","NaN","NaN"], [7995,"2026-02-25T12:20:00",1330,4.001,47.08,5.521,42.88,"NaN","NaN","NaN","NaN","NaN"], [7996,"2026-02-25T12:30:00",1331,4.352,45.99,5.717,41.32,"NaN","NaN","NaN","NaN","NaN"], [7997,"2026-02-25T12:40:00",1332,4.115,53.02,5.325,54.37,"NaN","NaN","NaN","NaN","NaN"], [7998,"2026-02-25T12:50:00",1333,4.287,54.02,5.292,49.49,"NaN","NaN","NaN","NaN","NaN"], [7999,"2026-02-25T13:00:00",1334,4.213,56.27,5.619,47.34,"NaN","NaN","NaN","NaN","NaN"], [8000,"2026-02-25T13:10:00",1335,3.79,54.65,5.325,42.59,"NaN","NaN","NaN","NaN","NaN"], [8001,"2026-02-25T13:20:00",1336,4.052,59.58,5.488,60.61,"NaN","NaN","NaN","NaN","NaN"], [8002,"2026-02-25T13:30:00",1337,4.52,61.14,6.109,65.15,"NaN","NaN","NaN","NaN","NaN"], [8003,"2026-02-25T13:40:00",1338,4.265,64.35,5.717,62.28,"NaN","NaN","NaN","NaN","NaN"], [8004,"2026-02-25T13:50:00",1339,4.595,65.02,6.141,62.83,"NaN","NaN","NaN","NaN","NaN"], [8005,"2026-02-25T14:00:00",1340,5.072,63.68,6.501,57.19,"NaN","NaN","NaN","NaN","NaN"], [8006,"2026-02-25T14:10:00",1341,5.137,60.74,6.533,68.26,"NaN","NaN","NaN","NaN","NaN"], [8007,"2026-02-25T14:20:00",1342,5.111,62.29,6.762,59.69,"NaN","NaN","NaN","NaN","NaN"], [8008,"2026-02-25T14:30:00",1343,5.505,64.1,6.762,81.5,"NaN","NaN","NaN","NaN","NaN"], [8009,"2026-02-25T14:40:00",1344,5.116,61.69,6.827,57.54,"NaN","NaN","NaN","NaN","NaN"], [8010,"2026-02-25T14:50:00",1345,5.341,65.84,7.154,68.61,"NaN","NaN","NaN","NaN","NaN"], [8011,"2026-02-25T15:00:00",1346,6.078,73.05,7.089,84.6,"NaN","NaN","NaN","NaN","NaN"], [8012,"2026-02-25T15:10:00",1347,5.926,71.66,7.154,64.76,"NaN","NaN","NaN","NaN","NaN"], [8013,"2026-02-25T15:20:00",1348,5.396,68.49,7.317,64.46,"NaN","NaN","NaN","NaN","NaN"], [8014,"2026-02-25T15:30:00",1349,5.121,74.54,7.775,65.08,"NaN","NaN","NaN","NaN","NaN"], [8015,"2026-02-25T15:40:00",1350,5.604,70.8,6.795,77.21,"NaN","NaN","NaN","NaN","NaN"], [8016,"2026-02-25T15:50:00",1351,5.158,69.19,6.533,80,"NaN","NaN","NaN","NaN","NaN"], [8017,"2026-02-25T16:00:00",1352,5.361,67.82,6.533,61.59,"NaN","NaN","NaN","NaN","NaN"], [8018,"2026-02-25T16:10:00",1353,5.048,67.82,6.631,74.01,"NaN","NaN","NaN","NaN","NaN"], [8019,"2026-02-25T16:20:00",1354,3.951,65.65,5.717,52.78,"NaN","NaN","NaN","NaN","NaN"], [8020,"2026-02-25T16:30:00",1355,4.582,58.12,5.88,48.09,"NaN","NaN","NaN","NaN","NaN"], [8021,"2026-02-25T16:40:00",1356,4.504,52.49,6.043,49.55,"NaN","NaN","NaN","NaN","NaN"], [8022,"2026-02-25T16:50:00",1357,4.662,51.13,6.305,39.93,"NaN","NaN","NaN","NaN","NaN"], [8023,"2026-02-25T17:00:00",1358,4.463,50.5,5.684,53.21,"NaN","NaN","NaN","NaN","NaN"], [8024,"2026-02-25T17:10:00",1359,4.637,51.7,5.978,51.42,"NaN","NaN","NaN","NaN","NaN"], [8025,"2026-02-25T17:20:00",1360,4.237,48.59,5.815,41.02,"NaN","NaN","NaN","NaN","NaN"], [8026,"2026-02-25T17:30:00",1361,4.328,50.01,6.109,43.36,"NaN","NaN","NaN","NaN","NaN"], [8027,"2026-02-25T17:40:00",1362,4.058,50.9,5.259,58.03,"NaN","NaN","NaN","NaN","NaN"], [8028,"2026-02-25T17:50:00",1363,3.765,53.17,5.259,44.56,"NaN","NaN","NaN","NaN","NaN"], [8029,"2026-02-25T18:00:00",1364,4.131,53.09,5.521,66.73,"NaN","NaN","NaN","NaN","NaN"], [8030,"2026-02-25T18:10:00",1365,4.389,53.92,6.468,52.73,"NaN","NaN","NaN","NaN","NaN"], [8031,"2026-02-25T18:20:00",1366,4.422,52.23,5.978,63.11,"NaN","NaN","NaN","NaN","NaN"], [8032,"2026-02-25T18:30:00",1367,4.129,52.72,5.978,48.78,"NaN","NaN","NaN","NaN","NaN"], [8033,"2026-02-25T18:40:00",1368,4.267,49.89,5.847,46.82,"NaN","NaN","NaN","NaN","NaN"], [8034,"2026-02-25T18:50:00",1369,4.221,45.41,5.815,41.9,"NaN","NaN","NaN","NaN","NaN"], [8035,"2026-02-25T19:00:00",1370,4.031,45.05,5.194,52,"NaN","NaN","NaN","NaN","NaN"], [8036,"2026-02-25T19:10:00",1371,4.239,46.13,5.749,43.81,"NaN","NaN","NaN","NaN","NaN"], [8037,"2026-02-25T19:20:00",1372,4.325,44.09,5.684,48.16,"NaN","NaN","NaN","NaN","NaN"], [8038,"2026-02-25T19:30:00",1373,4.659,43.46,5.815,46.13,"NaN","NaN","NaN","NaN","NaN"], [8039,"2026-02-25T19:40:00",1374,5.028,42.11,6.403,39.69,"NaN","NaN","NaN","NaN","NaN"], [8040,"2026-02-25T19:50:00",1375,4.921,39.29,6.207,37.72,"NaN","NaN","NaN","NaN","NaN"], [8041,"2026-02-25T20:00:00",1376,5.022,40.93,6.403,36.3,"NaN","NaN","NaN","NaN","NaN"], [8042,"2026-02-25T20:10:00",1377,4.942,37.41,6.109,40.65,"NaN","NaN","NaN","NaN","NaN"], [8043,"2026-02-25T20:20:00",1378,5.623,37.24,6.631,38.46,"NaN","NaN","NaN","NaN","NaN"], [8044,"2026-02-25T20:30:00",1379,5.373,39.99,6.599,41.12,"NaN","NaN","NaN","NaN","NaN"], [8045,"2026-02-25T20:40:00",1380,5.439,42.9,6.827,39.7,"NaN","NaN","NaN","NaN","NaN"], [8046,"2026-02-25T20:50:00",1381,4.884,43.07,6.435,28.12,"NaN","NaN","NaN","NaN","NaN"], [8047,"2026-02-25T21:00:00",1382,5.321,42.11,6.664,36.67,"NaN","NaN","NaN","NaN","NaN"], [8048,"2026-02-25T21:10:00",1383,5.005,48.26,6.86,55.34,"NaN","NaN","NaN","NaN","NaN"], [8049,"2026-02-25T21:20:00",1384,5.19,48.28,6.566,49.91,"NaN","NaN","NaN","NaN","NaN"], [8050,"2026-02-25T21:30:00",1385,5.043,50.34,6.893,58.63,"NaN","NaN","NaN","NaN","NaN"], [8051,"2026-02-25T21:40:00",1386,5.262,48.52,6.631,58.72,"NaN","NaN","NaN","NaN","NaN"], [8052,"2026-02-25T21:50:00",1387,5.155,44.84,7.121,50.02,"NaN","NaN","NaN","NaN","NaN"], [8053,"2026-02-25T22:00:00",1388,5.284,45.47,7.709,45.56,"NaN","NaN","NaN","NaN","NaN"], [8054,"2026-02-25T22:10:00",1389,5.119,41.62,6.664,41.08,"NaN","NaN","NaN","NaN","NaN"], [8055,"2026-02-25T22:20:00",1390,5.198,36.72,6.697,34.41,"NaN","NaN","NaN","NaN","NaN"], [8056,"2026-02-25T22:30:00",1391,5.909,27.66,6.925,30.1,"NaN","NaN","NaN","NaN","NaN"], [8057,"2026-02-25T22:40:00",1392,6.274,30.4,7.35,30.64,"NaN","NaN","NaN","NaN","NaN"], [8058,"2026-02-25T22:50:00",1393,5.796,35.16,7.154,38.91,"NaN","NaN","NaN","NaN","NaN"], [8059,"2026-02-25T23:00:00",1394,5.881,38.02,7.644,40.29,"NaN","NaN","NaN","NaN","NaN"], [8060,"2026-02-25T23:10:00",1395,5.304,31.09,6.468,40.48,"NaN","NaN","NaN","NaN","NaN"], [8061,"2026-02-25T23:20:00",1396,5.81,24.36,7.121,28.99,"NaN","NaN","NaN","NaN","NaN"], [8062,"2026-02-25T23:30:00",1397,6.216,28.49,7.546,28.77,"NaN","NaN","NaN","NaN","NaN"], [8063,"2026-02-25T23:40:00",1398,5.517,33.33,6.958,31.52,"NaN","NaN","NaN","NaN","NaN"], [8064,"2026-02-25T23:50:00",1399,5.517,38.65,7.677,42.26,"NaN","NaN","NaN","NaN","NaN"], [8065,"2026-02-26T00:00:00",1400,5.152,40.84,6.893,40.06,"NaN","NaN","NaN","NaN","NaN"], [8066,"2026-02-26T00:10:00",1401,4.572,36.67,6.729,41.9,"NaN","NaN","NaN","NaN","NaN"], [8067,"2026-02-26T00:20:00",1402,5.262,25.9,6.664,24.54,"NaN","NaN","NaN","NaN","NaN"], [8068,"2026-02-26T00:30:00",1403,4.67,28.62,6.011,38.28,"NaN","NaN","NaN","NaN","NaN"], [8069,"2026-02-26T00:40:00",1404,4.379,16.54,5.423,19.51,"NaN","NaN","NaN","NaN","NaN"], [8070,"2026-02-26T00:50:00",1405,4.006,8.09,4.671,7.064,"NaN","NaN","NaN","NaN","NaN"], [8071,"2026-02-26T01:00:00",1406,3.214,358.4,4.279,7.08,"NaN","NaN","NaN","NaN","NaN"], [8072,"2026-02-26T01:10:00",1407,3.054,353.4,3.724,350.9,"NaN","NaN","NaN","NaN","NaN"], [8073,"2026-02-26T01:20:00",1408,2.695,345.3,3.43,344.5,"NaN","NaN","NaN","NaN","NaN"], [8074,"2026-02-26T01:30:00",1409,2.616,348.7,3.234,350.5,"NaN","NaN","NaN","NaN","NaN"], [8075,"2026-02-26T01:40:00",1410,2.93,357.3,3.397,9.53,"NaN","NaN","NaN","NaN","NaN"], [8076,"2026-02-26T01:50:00",1411,2.502,358.8,3.103,354.6,"NaN","NaN","NaN","NaN","NaN"], [8077,"2026-02-26T02:00:00",1412,2.584,11.93,3.332,7.56,"NaN","NaN","NaN","NaN","NaN"], [8078,"2026-02-26T02:10:00",1413,2.163,351.1,2.907,349.5,"NaN","NaN","NaN","NaN","NaN"], [8079,"2026-02-26T02:20:00",1414,2.302,346.8,2.907,348.7,"NaN","NaN","NaN","NaN","NaN"], [8080,"2026-02-26T02:30:00",1415,2.283,346.1,3.038,353.9,"NaN","NaN","NaN","NaN","NaN"], [8081,"2026-02-26T02:40:00",1416,1.789,351.7,2.548,2.819,"NaN","NaN","NaN","NaN","NaN"], [8082,"2026-02-26T02:50:00",1417,1.949,352.4,2.94,358.8,"NaN","NaN","NaN","NaN","NaN"], [8083,"2026-02-26T03:00:00",1418,1.921,333.9,2.417,347.1,"NaN","NaN","NaN","NaN","NaN"], [8084,"2026-02-26T03:10:00",1419,1.891,345.4,2.94,3.703,"NaN","NaN","NaN","NaN","NaN"], [8085,"2026-02-26T03:20:00",1420,2.848,358.5,3.495,354.8,"NaN","NaN","NaN","NaN","NaN"], [8086,"2026-02-26T03:30:00",1421,2.668,355.5,3.561,10.28,"NaN","NaN","NaN","NaN","NaN"], [8087,"2026-02-26T03:40:00",1422,2.043,305.7,2.646,298.4,"NaN","NaN","NaN","NaN","NaN"], [8088,"2026-02-26T03:50:00",1423,2.379,282,2.744,281.2,"NaN","NaN","NaN","NaN","NaN"], [8089,"2026-02-26T04:00:00",1424,2.128,287.4,2.744,283.9,"NaN","NaN","NaN","NaN","NaN"], [8090,"2026-02-26T04:10:00",1425,2.164,308.4,2.711,306.1,"NaN","NaN","NaN","NaN","NaN"], [8091,"2026-02-26T04:20:00",1426,2.003,330.3,2.45,320.6,"NaN","NaN","NaN","NaN","NaN"], [8092,"2026-02-26T04:30:00",1427,2.59,357.9,3.593,3.011,"NaN","NaN","NaN","NaN","NaN"], [8093,"2026-02-26T04:40:00",1428,3.403,3.81,3.92,4.966,"NaN","NaN","NaN","NaN","NaN"], [8094,"2026-02-26T04:50:00",1429,3.185,1.944,3.789,3.748,"NaN","NaN","NaN","NaN","NaN"], [8095,"2026-02-26T05:00:00",1430,2.69,359.2,3.43,5.88,"NaN","NaN","NaN","NaN","NaN"], [8096,"2026-02-26T05:10:00",1431,2.651,350.2,3.528,350.2,"NaN","NaN","NaN","NaN","NaN"], [8097,"2026-02-26T05:20:00",1432,1.853,303.6,2.646,287.4,"NaN","NaN","NaN","NaN","NaN"], [8098,"2026-02-26T05:30:00",1433,2.496,286.8,2.875,285.1,"NaN","NaN","NaN","NaN","NaN"], [8099,"2026-02-26T05:40:00",1434,2.115,296.8,2.548,286.8,"NaN","NaN","NaN","NaN","NaN"], [8100,"2026-02-26T05:50:00",1435,1.975,287.9,2.319,274.6,"NaN","NaN","NaN","NaN","NaN"], [8101,"2026-02-26T06:00:00",1436,2.464,277,3.103,271.9,"NaN","NaN","NaN","NaN","NaN"], [8102,"2026-02-26T06:10:00",1437,2.645,283,2.973,281.5,"NaN","NaN","NaN","NaN","NaN"], [8103,"2026-02-26T06:20:00",1438,2.489,287,2.809,282.7,"NaN","NaN","NaN","NaN","NaN"], [8104,"2026-02-26T06:30:00",1439,2.328,283.6,2.679,282.6,"NaN","NaN","NaN","NaN","NaN"], [8105,"2026-02-26T06:40:00",1440,2.125,287.1,2.417,287.5,"NaN","NaN","NaN","NaN","NaN"], [8106,"2026-02-26T06:50:00",1441,2.235,285.5,2.548,289.4,"NaN","NaN","NaN","NaN","NaN"], [8107,"2026-02-26T07:00:00",1442,1.996,290.3,2.515,293,"NaN","NaN","NaN","NaN","NaN"], [8108,"2026-02-26T07:10:00",1443,1.963,324,3.267,3.108,"NaN","NaN","NaN","NaN","NaN"], [8109,"2026-02-26T07:20:00",1444,3.551,6.968,4.181,9.76,"NaN","NaN","NaN","NaN","NaN"], [8110,"2026-02-26T07:30:00",1445,3.746,9.31,4.312,8.43,"NaN","NaN","NaN","NaN","NaN"], [8111,"2026-02-26T07:40:00",1446,3.577,9.58,4.279,13.07,"NaN","NaN","NaN","NaN","NaN"], [8112,"2026-02-26T07:50:00",1447,3.561,8.28,3.985,10.49,"NaN","NaN","NaN","NaN","NaN"], [8113,"2026-02-26T08:00:00",1448,3.703,7.905,4.279,7.32,"NaN","NaN","NaN","NaN","NaN"], [8114,"2026-02-26T08:10:00",1449,3.832,7.655,4.279,9.16,"NaN","NaN","NaN","NaN","NaN"], [8115,"2026-02-26T08:20:00",1450,3.817,4.629,4.475,4.485,"NaN","NaN","NaN","NaN","NaN"], [8116,"2026-02-26T08:30:00",1451,3.858,10.5,4.443,9.85,"NaN","NaN","NaN","NaN","NaN"], [8117,"2026-02-26T08:40:00",1452,3.919,11.44,4.443,9.71,"NaN","NaN","NaN","NaN","NaN"], [8118,"2026-02-26T08:50:00",1453,3.521,10.99,4.312,12.77,"NaN","NaN","NaN","NaN","NaN"], [8119,"2026-02-26T09:00:00",1454,3.52,12.88,4.051,18.87,"NaN","NaN","NaN","NaN","NaN"], [8120,"2026-02-26T09:10:00",1455,3.458,18.12,4.214,25.45,"NaN","NaN","NaN","NaN","NaN"], [8121,"2026-02-26T09:20:00",1456,3.16,14.74,3.887,17.24,"NaN","NaN","NaN","NaN","NaN"], [8122,"2026-02-26T09:30:00",1457,3.295,14.4,4.116,13.17,"NaN","NaN","NaN","NaN","NaN"], [8123,"2026-02-26T09:40:00",1458,3.44,23.63,4.312,25.92,"NaN","NaN","NaN","NaN","NaN"], [8124,"2026-02-26T09:50:00",1459,3.521,31.73,4.377,31.22,"NaN","NaN","NaN","NaN","NaN"], [8125,"2026-02-26T10:00:00",1460,3.358,34.34,4.639,40.72,"NaN","NaN","NaN","NaN","NaN"], [8126,"2026-02-26T10:10:00",1461,3.461,37.66,4.377,46.74,"NaN","NaN","NaN","NaN","NaN"], [8127,"2026-02-26T10:20:00",1462,3.054,32.15,4.377,31.89,"NaN","NaN","NaN","NaN","NaN"], [8128,"2026-02-26T10:30:00",1463,3.481,41.26,4.508,35.15,"NaN","NaN","NaN","NaN","NaN"], [8129,"2026-02-26T10:40:00",1464,3.467,40.18,4.639,36.99,"NaN","NaN","NaN","NaN","NaN"], [8130,"2026-02-26T10:50:00",1465,3.497,40.25,4.508,41.65,"NaN","NaN","NaN","NaN","NaN"], [8131,"2026-02-26T11:00:00",1466,3.351,42.05,4.443,35.88,"NaN","NaN","NaN","NaN","NaN"], [8132,"2026-02-26T11:10:00",1467,3.269,44.92,4.279,47.48,"NaN","NaN","NaN","NaN","NaN"], [8133,"2026-02-26T11:20:00",1468,3.048,43.89,4.214,38.54,"NaN","NaN","NaN","NaN","NaN"], [8134,"2026-02-26T11:30:00",1469,2.968,44.24,3.985,52.4,"NaN","NaN","NaN","NaN","NaN"], [8135,"2026-02-26T11:40:00",1470,2.674,52.69,3.822,60.89,"NaN","NaN","NaN","NaN","NaN"], [8136,"2026-02-26T11:50:00",1471,3.066,61.05,4.606,44.49,"NaN","NaN","NaN","NaN","NaN"], [8137,"2026-02-26T12:00:00",1472,3.724,75.08,4.475,81.5,"NaN","NaN","NaN","NaN","NaN"], [8138,"2026-02-26T12:10:00",1473,3.655,78.42,4.181,85.6,"NaN","NaN","NaN","NaN","NaN"], [8139,"2026-02-26T12:20:00",1474,3.648,77.63,4.181,75.15,"NaN","NaN","NaN","NaN","NaN"], [8140,"2026-02-26T12:30:00",1475,3.75,90.4,4.671,90.1,"NaN","NaN","NaN","NaN","NaN"], [8141,"2026-02-26T12:40:00",1476,3.597,92.6,4.247,83.7,"NaN","NaN","NaN","NaN","NaN"], [8142,"2026-02-26T12:50:00",1477,3.694,93.5,4.377,94.1,"NaN","NaN","NaN","NaN","NaN"], [8143,"2026-02-26T13:00:00",1478,3.234,95.1,3.92,104.9,"NaN","NaN","NaN","NaN","NaN"], [8144,"2026-02-26T13:10:00",1479,3.295,95.5,4.083,101.2,"NaN","NaN","NaN","NaN","NaN"], [8145,"2026-02-26T13:20:00",1480,2.906,101.4,3.659,105.3,"NaN","NaN","NaN","NaN","NaN"], [8146,"2026-02-26T13:30:00",1481,2.871,104.1,3.659,95.9,"NaN","NaN","NaN","NaN","NaN"], [8147,"2026-02-26T13:40:00",1482,2.432,108.4,3.234,107.9,"NaN","NaN","NaN","NaN","NaN"], [8148,"2026-02-26T13:50:00",1483,2.252,112.6,2.973,118.1,"NaN","NaN","NaN","NaN","NaN"], [8149,"2026-02-26T14:00:00",1484,2.117,113.4,2.842,119.3,"NaN","NaN","NaN","NaN","NaN"], [8150,"2026-02-26T14:10:00",1485,2.094,115.7,3.626,110.5,"NaN","NaN","NaN","NaN","NaN"], [8151,"2026-02-26T14:20:00",1486,1.857,120.8,3.169,113.7,"NaN","NaN","NaN","NaN","NaN"], [8152,"2026-02-26T14:30:00",1487,1.682,120.7,2.711,112.6,"NaN","NaN","NaN","NaN","NaN"], [8153,"2026-02-26T14:40:00",1488,1.743,118.4,2.744,117.7,"NaN","NaN","NaN","NaN","NaN"], [8154,"2026-02-26T14:50:00",1489,1.423,120.1,2.581,111.4,"NaN","NaN","NaN","NaN","NaN"], [8155,"2026-02-26T15:00:00",1490,1.419,121.1,2.221,119.9,"NaN","NaN","NaN","NaN","NaN"], [8156,"2026-02-26T15:10:00",1491,1.368,135.4,2.123,110.5,"NaN","NaN","NaN","NaN","NaN"], [8157,"2026-02-26T15:20:00",1492,1.449,144.6,2.319,132,"NaN","NaN","NaN","NaN","NaN"], [8158,"2026-02-26T15:30:00",1493,1.787,148.7,2.45,139.6,"NaN","NaN","NaN","NaN","NaN"], [8159,"2026-02-26T15:40:00",1494,1.935,149.6,2.646,154.3,"NaN","NaN","NaN","NaN","NaN"], [8160,"2026-02-26T15:50:00",1495,2.039,155.6,2.842,164.1,"NaN","NaN","NaN","NaN","NaN"], [8161,"2026-02-26T16:00:00",1496,1.883,154.9,2.515,165.2,"NaN","NaN","NaN","NaN","NaN"], [8162,"2026-02-26T16:10:00",1497,1.804,153.1,2.711,163.7,"NaN","NaN","NaN","NaN","NaN"], [8163,"2026-02-26T16:20:00",1498,2.045,158.1,2.548,166,"NaN","NaN","NaN","NaN","NaN"], [8164,"2026-02-26T16:30:00",1499,1.847,152.4,2.679,161.6,"NaN","NaN","NaN","NaN","NaN"], [8165,"2026-02-26T16:40:00",1500,1.44,154.8,1.862,149,"NaN","NaN","NaN","NaN","NaN"], [8166,"2026-02-26T16:50:00",1501,1.377,147.6,1.895,139.6,"NaN","NaN","NaN","NaN","NaN"], [8167,"2026-02-26T17:00:00",1502,0.897,138.6,1.437,167.3,"NaN","NaN","NaN","NaN","NaN"], [8168,"2026-02-26T17:10:00",1503,0.62,129.4,1.437,132.1,"NaN","NaN","NaN","NaN","NaN"], [8169,"2026-02-26T17:20:00",1504,0.577,129.3,1.143,127.7,"NaN","NaN","NaN","NaN","NaN"], [8170,"2026-02-26T17:30:00",1505,0.656,135.9,1.176,145.8,"NaN","NaN","NaN","NaN","NaN"], [8171,"2026-02-26T17:40:00",1506,0.686,128.8,1.307,123.2,"NaN","NaN","NaN","NaN","NaN"], [8172,"2026-02-26T17:50:00",1507,0.64,136.3,1.078,157.6,"NaN","NaN","NaN","NaN","NaN"], [8173,"2026-02-26T18:00:00",1508,0.727,139,1.176,119.9,"NaN","NaN","NaN","NaN","NaN"], [8174,"2026-02-26T18:10:00",1509,0.506,133,1.078,130.7,"NaN","NaN","NaN","NaN","NaN"], [8175,"2026-02-26T18:20:00",1510,0.623,125,1.274,115.6,"NaN","NaN","NaN","NaN","NaN"], [8176,"2026-02-26T18:30:00",1511,0.787,120.4,1.437,123.2,"NaN","NaN","NaN","NaN","NaN"], [8177,"2026-02-26T18:40:00",1512,0.589,127.1,1.176,118.5,"NaN","NaN","NaN","NaN","NaN"], [8178,"2026-02-26T18:50:00",1513,0.314,123.7,0.817,122,"NaN","NaN","NaN","NaN","NaN"], [8179,"2026-02-26T19:00:00",1514,0.677,148.1,1.078,150.1,"NaN","NaN","NaN","NaN","NaN"], [8180,"2026-02-26T19:10:00",1515,0.126,139.7,0.621,147.9,"NaN","NaN","NaN","NaN","NaN"], [8181,"2026-02-26T19:20:00",1516,0.655,202,1.503,207.7,"NaN","NaN","NaN","NaN","NaN"], [8182,"2026-02-26T19:30:00",1517,0.57,206.8,1.045,216.3,"NaN","NaN","NaN","NaN","NaN"], [8183,"2026-02-26T19:40:00",1518,0.901,159.6,1.699,162.4,"NaN","NaN","NaN","NaN","NaN"], [8184,"2026-02-26T19:50:00",1519,1.061,169.6,1.633,171.8,"NaN","NaN","NaN","NaN","NaN"], [8185,"2026-02-26T20:00:00",1520,0.992,170.3,1.601,169.1,"NaN","NaN","NaN","NaN","NaN"], [8186,"2026-02-26T20:10:00",1521,1.247,201.4,1.731,190.5,"NaN","NaN","NaN","NaN","NaN"], [8187,"2026-02-26T20:20:00",1522,1.939,211.3,2.156,212.8,"NaN","NaN","NaN","NaN","NaN"], [8188,"2026-02-26T20:30:00",1523,1.773,214.9,2.221,214.3,"NaN","NaN","NaN","NaN","NaN"], [8189,"2026-02-26T20:40:00",1524,1.666,216.6,2.221,217.6,"NaN","NaN","NaN","NaN","NaN"], [8190,"2026-02-26T20:50:00",1525,1.924,212.4,2.319,213.7,"NaN","NaN","NaN","NaN","NaN"], [8191,"2026-02-26T21:00:00",1526,1.676,209.7,2.123,202.1,"NaN","NaN","NaN","NaN","NaN"], [8192,"2026-02-26T21:10:00",1527,1.511,217.2,1.829,218.3,"NaN","NaN","NaN","NaN","NaN"], [8193,"2026-02-26T21:20:00",1528,1.168,216.3,1.503,217.9,"NaN","NaN","NaN","NaN","NaN"], [8194,"2026-02-26T21:30:00",1529,1.433,228.3,1.797,250.5,"NaN","NaN","NaN","NaN","NaN"], [8195,"2026-02-26T21:40:00",1530,1.437,243.8,1.829,237.7,"NaN","NaN","NaN","NaN","NaN"], [8196,"2026-02-26T21:50:00",1531,1.328,245.5,1.666,238.3,"NaN","NaN","NaN","NaN","NaN"], [8197,"2026-02-26T22:00:00",1532,1.349,270.9,1.764,261.1,"NaN","NaN","NaN","NaN","NaN"], [8198,"2026-02-26T22:10:00",1533,1.335,276,1.666,272.5,"NaN","NaN","NaN","NaN","NaN"], [8199,"2026-02-26T22:20:00",1534,1.699,277.3,2.221,260.7,"NaN","NaN","NaN","NaN","NaN"], [8200,"2026-02-26T22:30:00",1535,1.914,250.7,2.515,246.9,"NaN","NaN","NaN","NaN","NaN"], [8201,"2026-02-26T22:40:00",1536,2.216,258.7,3.038,246,"NaN","NaN","NaN","NaN","NaN"], [8202,"2026-02-26T22:50:00",1537,1.733,263.1,2.221,245.4,"NaN","NaN","NaN","NaN","NaN"], [8203,"2026-02-26T23:00:00",1538,1.916,268.8,2.875,256.1,"NaN","NaN","NaN","NaN","NaN"], [8204,"2026-02-26T23:10:00",1539,2.121,271.8,2.581,274.4,"NaN","NaN","NaN","NaN","NaN"], [8205,"2026-02-26T23:20:00",1540,2.146,264.8,2.646,272.5,"NaN","NaN","NaN","NaN","NaN"], [8206,"2026-02-26T23:30:00",1541,2.129,267.6,2.973,251.5,"NaN","NaN","NaN","NaN","NaN"], [8207,"2026-02-26T23:40:00",1542,1.997,272.2,2.907,257.8,"NaN","NaN","NaN","NaN","NaN"], [8208,"2026-02-26T23:50:00",1543,1.96,260.3,2.875,254.5,"NaN","NaN","NaN","NaN","NaN"], [8209,"2026-02-27T00:00:00",1544,2.241,267.8,2.711,262.1,"NaN","NaN","NaN","NaN","NaN"], [8210,"2026-02-27T00:10:00",1545,2.36,273.4,3.005,278.6,"NaN","NaN","NaN","NaN","NaN"], [8211,"2026-02-27T00:20:00",1546,2.321,276.4,3.005,281.6,"NaN","NaN","NaN","NaN","NaN"], [8212,"2026-02-27T00:30:00",1547,2.061,270.4,2.515,274.5,"NaN","NaN","NaN","NaN","NaN"], [8213,"2026-02-27T00:40:00",1548,2.386,260.3,3.005,260.8,"NaN","NaN","NaN","NaN","NaN"], [8214,"2026-02-27T00:50:00",1549,2.178,261,2.515,261.1,"NaN","NaN","NaN","NaN","NaN"], [8215,"2026-02-27T01:00:00",1550,2.651,260.3,3.234,253.4,"NaN","NaN","NaN","NaN","NaN"], [8216,"2026-02-27T01:10:00",1551,2.211,272,2.777,274.6,"NaN","NaN","NaN","NaN","NaN"], [8217,"2026-02-27T01:20:00",1552,2.243,272.6,2.646,275.5,"NaN","NaN","NaN","NaN","NaN"], [8218,"2026-02-27T01:30:00",1553,2.066,272.2,2.483,285.5,"NaN","NaN","NaN","NaN","NaN"], [8219,"2026-02-27T01:40:00",1554,1.846,271.1,2.417,288.4,"NaN","NaN","NaN","NaN","NaN"], [8220,"2026-02-27T01:50:00",1555,1.949,259,2.483,243.1,"NaN","NaN","NaN","NaN","NaN"], [8221,"2026-02-27T02:00:00",1556,2.252,256.4,3.299,266.8,"NaN","NaN","NaN","NaN","NaN"], [8222,"2026-02-27T02:10:00",1557,2.375,265.3,3.136,262.6,"NaN","NaN","NaN","NaN","NaN"], [8223,"2026-02-27T02:20:00",1558,2.541,280,3.234,280.9,"NaN","NaN","NaN","NaN","NaN"], [8224,"2026-02-27T02:30:00",1559,2.593,280.8,3.365,277.8,"NaN","NaN","NaN","NaN","NaN"], [8225,"2026-02-27T02:40:00",1560,2.827,286.9,3.691,270.1,"NaN","NaN","NaN","NaN","NaN"], [8226,"2026-02-27T02:50:00",1561,2.587,268.6,4.181,268.3,"NaN","NaN","NaN","NaN","NaN"], [8227,"2026-02-27T03:00:00",1562,2.705,274.9,3.103,274.1,"NaN","NaN","NaN","NaN","NaN"], [8228,"2026-02-27T03:10:00",1563,3.005,279.3,3.724,280.3,"NaN","NaN","NaN","NaN","NaN"], [8229,"2026-02-27T03:20:00",1564,2.884,287.6,3.757,294.1,"NaN","NaN","NaN","NaN","NaN"], [8230,"2026-02-27T03:30:00",1565,2.314,277.6,3.691,261.8,"NaN","NaN","NaN","NaN","NaN"], [8231,"2026-02-27T03:40:00",1566,2.066,259.4,2.646,262.8,"NaN","NaN","NaN","NaN","NaN"], [8232,"2026-02-27T03:50:00",1567,2.351,267.9,2.842,264.8,"NaN","NaN","NaN","NaN","NaN"], [8233,"2026-02-27T04:00:00",1568,2.561,270.2,3.201,264.9,"NaN","NaN","NaN","NaN","NaN"], [8234,"2026-02-27T04:10:00",1569,2.912,266,3.626,261.2,"NaN","NaN","NaN","NaN","NaN"], [8235,"2026-02-27T04:20:00",1570,2.829,269.1,3.528,273.3,"NaN","NaN","NaN","NaN","NaN"], [8236,"2026-02-27T04:30:00",1571,2.957,270,4.051,273,"NaN","NaN","NaN","NaN","NaN"], [8237,"2026-02-27T04:40:00",1572,3.166,271,4.018,270.7,"NaN","NaN","NaN","NaN","NaN"], [8238,"2026-02-27T04:50:00",1573,3.209,272,4.116,269.5,"NaN","NaN","NaN","NaN","NaN"], [8239,"2026-02-27T05:00:00",1574,3.179,273.3,4.083,270.6,"NaN","NaN","NaN","NaN","NaN"], [8240,"2026-02-27T05:10:00",1575,2.926,265.1,3.789,257.8,"NaN","NaN","NaN","NaN","NaN"], [8241,"2026-02-27T05:20:00",1576,3.481,253.5,5.488,249.1,"NaN","NaN","NaN","NaN","NaN"], [8242,"2026-02-27T05:30:00",1577,3.777,262,4.769,268.2,"NaN","NaN","NaN","NaN","NaN"], [8243,"2026-02-27T05:40:00",1578,2.862,271.8,3.985,265.5,"NaN","NaN","NaN","NaN","NaN"], [8244,"2026-02-27T05:50:00",1579,3.409,276,4.377,272.7,"NaN","NaN","NaN","NaN","NaN"], [8245,"2026-02-27T06:00:00",1580,3.712,265.3,4.737,270.1,"NaN","NaN","NaN","NaN","NaN"], [8246,"2026-02-27T06:10:00",1581,2.977,266.6,3.92,264.7,"NaN","NaN","NaN","NaN","NaN"], [8247,"2026-02-27T06:20:00",1582,3.338,272.1,4.018,275.2,"NaN","NaN","NaN","NaN","NaN"], [8248,"2026-02-27T06:30:00",1583,3.215,267.6,4.018,270,"NaN","NaN","NaN","NaN","NaN"], [8249,"2026-02-27T06:40:00",1584,3.147,270.7,3.887,269.8,"NaN","NaN","NaN","NaN","NaN"], [8250,"2026-02-27T06:50:00",1585,3.192,270.3,4.083,266.6,"NaN","NaN","NaN","NaN","NaN"], [8251,"2026-02-27T07:00:00",1586,3.045,272,3.855,277.7,"NaN","NaN","NaN","NaN","NaN"], [8252,"2026-02-27T07:10:00",1587,3.081,278.9,4.018,281.6,"NaN","NaN","NaN","NaN","NaN"], [8253,"2026-02-27T07:20:00",1588,3.087,280.8,3.985,286.2,"NaN","NaN","NaN","NaN","NaN"], [8254,"2026-02-27T07:30:00",1589,2.623,280.8,3.201,284.1,"NaN","NaN","NaN","NaN","NaN"], [8255,"2026-02-27T07:40:00",1590,2.329,265.8,3.071,250.1,"NaN","NaN","NaN","NaN","NaN"], [8256,"2026-02-27T07:50:00",1591,2.104,260.2,2.875,282.7,"NaN","NaN","NaN","NaN","NaN"], [8257,"2026-02-27T08:00:00",1592,2.243,279.1,2.842,269.4,"NaN","NaN","NaN","NaN","NaN"], [8258,"2026-02-27T08:10:00",1593,2.122,280.5,2.875,287.1,"NaN","NaN","NaN","NaN","NaN"], [8259,"2026-02-27T08:20:00",1594,1.987,284.6,3.234,281.3,"NaN","NaN","NaN","NaN","NaN"], [8260,"2026-02-27T08:30:00",1595,2.027,280.2,2.679,280.8,"NaN","NaN","NaN","NaN","NaN"], [8261,"2026-02-27T08:40:00",1596,1.976,277.1,2.777,285.4,"NaN","NaN","NaN","NaN","NaN"], [8262,"2026-02-27T08:50:00",1597,1.896,273.9,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"], [8263,"2026-02-27T09:00:00",1598,1.182,253.5,2.777,273.6,"NaN","NaN","NaN","NaN","NaN"], [8264,"2026-02-27T09:10:00",1599,2.17,270.1,3.169,265.6,"NaN","NaN","NaN","NaN","NaN"], [8265,"2026-02-27T09:20:00",1600,2.265,252.2,3.724,262.2,"NaN","NaN","NaN","NaN","NaN"], [8266,"2026-02-27T09:30:00",1601,1.131,248.5,1.764,233.9,"NaN","NaN","NaN","NaN","NaN"], [8267,"2026-02-27T09:40:00",1602,1.739,224.2,3.071,213.7,"NaN","NaN","NaN","NaN","NaN"], [8268,"2026-02-27T09:50:00",1603,1.749,234.3,3.332,240.3,"NaN","NaN","NaN","NaN","NaN"], [8269,"2026-02-27T10:00:00",1604,1.854,208.4,2.777,205.3,"NaN","NaN","NaN","NaN","NaN"], [8270,"2026-02-27T10:10:00",1605,1.788,232.8,3.528,206.6,"NaN","NaN","NaN","NaN","NaN"], [8271,"2026-02-27T10:20:00",1606,3.452,197.8,4.018,199.5,"NaN","NaN","NaN","NaN","NaN"], [8272,"2026-02-27T10:30:00",1607,3.306,201.3,4.573,208.4,"NaN","NaN","NaN","NaN","NaN"], [8273,"2026-02-27T10:40:00",1608,2.421,203.6,3.92,207.5,"NaN","NaN","NaN","NaN","NaN"], [8274,"2026-02-27T10:50:00",1609,2.765,183.8,3.397,180.1,"NaN","NaN","NaN","NaN","NaN"], [8275,"2026-02-27T11:00:00",1610,2.722,187.7,4.018,195.5,"NaN","NaN","NaN","NaN","NaN"], [8276,"2026-02-27T11:10:00",1611,2.545,165,3.495,156.4,"NaN","NaN","NaN","NaN","NaN"], [8277,"2026-02-27T11:20:00",1612,2.462,169.1,3.43,164.5,"NaN","NaN","NaN","NaN","NaN"], [8278,"2026-02-27T11:30:00",1613,2.017,211,3.397,200.5,"NaN","NaN","NaN","NaN","NaN"], [8279,"2026-02-27T11:40:00",1614,2.467,181.1,4.051,169.7,"NaN","NaN","NaN","NaN","NaN"], [8280,"2026-02-27T11:50:00",1615,2.744,189.7,4.377,190.6,"NaN","NaN","NaN","NaN","NaN"], [8281,"2026-02-27T12:00:00",1616,3.112,193.9,4.377,196.6,"NaN","NaN","NaN","NaN","NaN"], [8282,"2026-02-27T12:10:00",1617,3.157,203.6,4.345,195.3,"NaN","NaN","NaN","NaN","NaN"], [8283,"2026-02-27T12:20:00",1618,3.308,193,4.769,187.3,"NaN","NaN","NaN","NaN","NaN"], [8284,"2026-02-27T12:30:00",1619,3.422,191.9,4.41,211.1,"NaN","NaN","NaN","NaN","NaN"], [8285,"2026-02-27T12:40:00",1620,3.228,191.4,4.541,193.5,"NaN","NaN","NaN","NaN","NaN"], [8286,"2026-02-27T12:50:00",1621,3.539,188.5,5.717,193.1,"NaN","NaN","NaN","NaN","NaN"], [8287,"2026-02-27T13:00:00",1622,2.963,200.5,4.051,196.5,"NaN","NaN","NaN","NaN","NaN"], [8288,"2026-02-27T13:10:00",1623,2.808,193,3.561,188.8,"NaN","NaN","NaN","NaN","NaN"], [8289,"2026-02-27T13:20:00",1624,2.954,185.4,3.789,185.6,"NaN","NaN","NaN","NaN","NaN"], [8290,"2026-02-27T13:30:00",1625,3.176,183.6,4.345,185.2,"NaN","NaN","NaN","NaN","NaN"], [8291,"2026-02-27T13:40:00",1626,2.938,180.7,3.626,184.5,"NaN","NaN","NaN","NaN","NaN"], [8292,"2026-02-27T13:50:00",1627,3.011,190.2,3.985,189.2,"NaN","NaN","NaN","NaN","NaN"], [8293,"2026-02-27T14:00:00",1628,2.894,188.5,3.593,174.4,"NaN","NaN","NaN","NaN","NaN"], [8294,"2026-02-27T14:10:00",1629,3.026,188.4,3.855,187.8,"NaN","NaN","NaN","NaN","NaN"], [8295,"2026-02-27T14:20:00",1630,3.322,182.1,4.149,192.8,"NaN","NaN","NaN","NaN","NaN"], [8296,"2026-02-27T14:30:00",1631,3.486,187.8,4.247,191.5,"NaN","NaN","NaN","NaN","NaN"], [8297,"2026-02-27T14:40:00",1632,3.376,186.2,4.083,182.3,"NaN","NaN","NaN","NaN","NaN"], [8298,"2026-02-27T14:50:00",1633,2.913,189.5,3.659,191.8,"NaN","NaN","NaN","NaN","NaN"], [8299,"2026-02-27T15:00:00",1634,2.948,188.2,3.855,188,"NaN","NaN","NaN","NaN","NaN"], [8300,"2026-02-27T15:10:00",1635,2.776,186,3.463,191.9,"NaN","NaN","NaN","NaN","NaN"], [8301,"2026-02-27T15:20:00",1636,3.355,194.4,4.573,195.5,"NaN","NaN","NaN","NaN","NaN"], [8302,"2026-02-27T15:30:00",1637,3.451,197.9,4.214,186.2,"NaN","NaN","NaN","NaN","NaN"], [8303,"2026-02-27T15:40:00",1638,3.683,195.7,4.573,199.2,"NaN","NaN","NaN","NaN","NaN"], [8304,"2026-02-27T15:50:00",1639,3.603,197.3,4.312,200.5,"NaN","NaN","NaN","NaN","NaN"], [8305,"2026-02-27T16:00:00",1640,3.86,205.3,4.9,202.5,"NaN","NaN","NaN","NaN","NaN"], [8306,"2026-02-27T16:10:00",1641,3.688,208.7,4.345,216.5,"NaN","NaN","NaN","NaN","NaN"], [8307,"2026-02-27T16:20:00",1642,3.766,197.3,4.443,206.3,"NaN","NaN","NaN","NaN","NaN"], [8308,"2026-02-27T16:30:00",1643,3.783,202.1,4.933,204.6,"NaN","NaN","NaN","NaN","NaN"], [8309,"2026-02-27T16:40:00",1644,3.81,200.1,4.41,195.6,"NaN","NaN","NaN","NaN","NaN"], [8310,"2026-02-27T16:50:00",1645,3.963,198.4,4.573,198.1,"NaN","NaN","NaN","NaN","NaN"], [8311,"2026-02-27T17:00:00",1646,3.755,199.2,4.737,202.7,"NaN","NaN","NaN","NaN","NaN"], [8312,"2026-02-27T17:10:00",1647,3.421,192.7,4.051,191.2,"NaN","NaN","NaN","NaN","NaN"], [8313,"2026-02-27T17:20:00",1648,3.876,193.4,4.573,193.8,"NaN","NaN","NaN","NaN","NaN"], [8314,"2026-02-27T17:30:00",1649,3.983,194.5,4.639,196.3,"NaN","NaN","NaN","NaN","NaN"], [8315,"2026-02-27T17:40:00",1650,4.25,196.1,4.9,199.5,"NaN","NaN","NaN","NaN","NaN"], [8316,"2026-02-27T17:50:00",1651,4.384,199.9,5.096,207.1,"NaN","NaN","NaN","NaN","NaN"], [8317,"2026-02-27T18:00:00",1652,4.467,214.1,5.227,216.1,"NaN","NaN","NaN","NaN","NaN"], [8318,"2026-02-27T18:10:00",1653,4.434,202.5,5.325,205.4,"NaN","NaN","NaN","NaN","NaN"], [8319,"2026-02-27T18:20:00",1654,4.205,211,5.227,205.8,"NaN","NaN","NaN","NaN","NaN"], [8320,"2026-02-27T18:30:00",1655,4.026,215.9,4.835,209.9,"NaN","NaN","NaN","NaN","NaN"], [8321,"2026-02-27T18:40:00",1656,3.373,209.9,3.953,217.2,"NaN","NaN","NaN","NaN","NaN"], [8322,"2026-02-27T18:50:00",1657,3.518,206.3,4.377,204.4,"NaN","NaN","NaN","NaN","NaN"], [8323,"2026-02-27T19:00:00",1658,3.24,217,4.181,225.1,"NaN","NaN","NaN","NaN","NaN"], [8324,"2026-02-27T19:10:00",1659,3.168,211.5,3.953,213,"NaN","NaN","NaN","NaN","NaN"], [8325,"2026-02-27T19:20:00",1660,2.951,219.9,3.887,236.3,"NaN","NaN","NaN","NaN","NaN"], [8326,"2026-02-27T19:30:00",1661,3.151,229.4,3.985,242.2,"NaN","NaN","NaN","NaN","NaN"], [8327,"2026-02-27T19:40:00",1662,2.931,213,4.149,213.3,"NaN","NaN","NaN","NaN","NaN"], [8328,"2026-02-27T19:50:00",1663,3.054,222.3,3.985,225.5,"NaN","NaN","NaN","NaN","NaN"], [8329,"2026-02-27T20:00:00",1664,3.02,238.2,4.214,235.5,"NaN","NaN","NaN","NaN","NaN"], [8330,"2026-02-27T20:10:00",1665,2.651,233.9,4.279,229.2,"NaN","NaN","NaN","NaN","NaN"], [8331,"2026-02-27T20:20:00",1666,1.865,237,2.809,232.8,"NaN","NaN","NaN","NaN","NaN"], [8332,"2026-02-27T20:30:00",1667,2.185,246.5,3.103,236.8,"NaN","NaN","NaN","NaN","NaN"], [8333,"2026-02-27T20:40:00",1668,1.532,245.3,2.287,228.2,"NaN","NaN","NaN","NaN","NaN"], [8334,"2026-02-27T20:50:00",1669,1.736,262.8,2.744,259.6,"NaN","NaN","NaN","NaN","NaN"], [8335,"2026-02-27T21:00:00",1670,1.665,271.4,2.548,270.7,"NaN","NaN","NaN","NaN","NaN"], [8336,"2026-02-27T21:10:00",1671,1.444,270.9,1.797,272.5,"NaN","NaN","NaN","NaN","NaN"], [8337,"2026-02-27T21:20:00",1672,1.708,265,2.123,267.4,"NaN","NaN","NaN","NaN","NaN"], [8338,"2026-02-27T21:30:00",1673,1.818,265.5,2.254,272.1,"NaN","NaN","NaN","NaN","NaN"], [8339,"2026-02-27T21:40:00",1674,1.884,255.5,2.875,250.4,"NaN","NaN","NaN","NaN","NaN"], [8340,"2026-02-27T21:50:00",1675,1.595,265.3,2.581,255.2,"NaN","NaN","NaN","NaN","NaN"], [8341,"2026-02-27T22:00:00",1676,1.876,265.5,2.385,257.1,"NaN","NaN","NaN","NaN","NaN"], [8342,"2026-02-27T22:10:00",1677,1.614,268.9,2.385,264.4,"NaN","NaN","NaN","NaN","NaN"], [8343,"2026-02-27T22:20:00",1678,1.228,275.2,1.764,283.4,"NaN","NaN","NaN","NaN","NaN"], [8344,"2026-02-27T22:30:00",1679,1.248,290.1,1.993,296.4,"NaN","NaN","NaN","NaN","NaN"], [8345,"2026-02-27T22:40:00",1680,0.71,272.4,1.111,245.9,"NaN","NaN","NaN","NaN","NaN"], [8346,"2026-02-27T22:50:00",1681,0.501,262.2,0.882,261,"NaN","NaN","NaN","NaN","NaN"], [8347,"2026-02-27T23:00:00",1682,0.841,266.7,1.503,276.1,"NaN","NaN","NaN","NaN","NaN"], [8348,"2026-02-27T23:10:00",1683,0.063,297.2,0.849,274.7,"NaN","NaN","NaN","NaN","NaN"], [8349,"2026-02-27T23:20:00",1684,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8350,"2026-02-27T23:30:00",1685,0.091,317.6,0.849,302.3,"NaN","NaN","NaN","NaN","NaN"], [8351,"2026-02-27T23:40:00",1686,0.661,341.6,1.241,336.8,"NaN","NaN","NaN","NaN","NaN"], [8352,"2026-02-27T23:50:00",1687,1.37,356,2.091,348.9,"NaN","NaN","NaN","NaN","NaN"], [8353,"2026-02-28T00:00:00",1688,1.547,6.812,1.895,4.853,"NaN","NaN","NaN","NaN","NaN"], [8354,"2026-02-28T00:10:00",1689,2.161,359.8,3.038,2.705,"NaN","NaN","NaN","NaN","NaN"], [8355,"2026-02-28T00:20:00",1690,2.398,24.53,3.267,24.14,"NaN","NaN","NaN","NaN","NaN"], [8356,"2026-02-28T00:30:00",1691,2.192,31.92,2.842,25.92,"NaN","NaN","NaN","NaN","NaN"], [8357,"2026-02-28T00:40:00",1692,2.779,28.12,3.593,26.21,"NaN","NaN","NaN","NaN","NaN"], [8358,"2026-02-28T00:50:00",1693,3.167,35.12,4.704,40.77,"NaN","NaN","NaN","NaN","NaN"], [8359,"2026-02-28T01:00:00",1694,3.722,29.98,4.606,24.14,"NaN","NaN","NaN","NaN","NaN"], [8360,"2026-02-28T01:10:00",1695,3.246,44.59,4.541,50.44,"NaN","NaN","NaN","NaN","NaN"], [8361,"2026-02-28T01:20:00",1696,3.317,43.57,4.704,37.4,"NaN","NaN","NaN","NaN","NaN"], [8362,"2026-02-28T01:30:00",1697,3.544,45,4.965,38.93,"NaN","NaN","NaN","NaN","NaN"], [8363,"2026-02-28T01:40:00",1698,4.622,38.99,5.651,33.59,"NaN","NaN","NaN","NaN","NaN"], [8364,"2026-02-28T01:50:00",1699,4.33,38.9,6.174,48.41,"NaN","NaN","NaN","NaN","NaN"], [8365,"2026-02-28T02:00:00",1700,4.307,42.17,6.043,32.05,"NaN","NaN","NaN","NaN","NaN"], [8366,"2026-02-28T02:10:00",1701,4.893,40.62,6.468,47.53,"NaN","NaN","NaN","NaN","NaN"], [8367,"2026-02-28T02:20:00",1702,4.49,31.77,5.749,33.22,"NaN","NaN","NaN","NaN","NaN"], [8368,"2026-02-28T02:30:00",1703,3.238,31.97,4.933,24.64,"NaN","NaN","NaN","NaN","NaN"], [8369,"2026-02-28T02:40:00",1704,4.231,37.24,5.455,42.93,"NaN","NaN","NaN","NaN","NaN"], [8370,"2026-02-28T02:50:00",1705,4.966,38.14,6.762,38.97,"NaN","NaN","NaN","NaN","NaN"], [8371,"2026-02-28T03:00:00",1706,5.677,42.87,7.611,40.37,"NaN","NaN","NaN","NaN","NaN"], [8372,"2026-02-28T03:10:00",1707,4.954,41.79,6.729,38.96,"NaN","NaN","NaN","NaN","NaN"], [8373,"2026-02-28T03:20:00",1708,5.16,41.24,6.631,44.08,"NaN","NaN","NaN","NaN","NaN"], [8374,"2026-02-28T03:30:00",1709,4.779,39.55,6.403,35.43,"NaN","NaN","NaN","NaN","NaN"], [8375,"2026-02-28T03:40:00",1710,4.582,38.79,5.978,45.91,"NaN","NaN","NaN","NaN","NaN"], [8376,"2026-02-28T03:50:00",1711,4.823,54.45,6.403,43.14,"NaN","NaN","NaN","NaN","NaN"], [8377,"2026-02-28T04:00:00",1712,5.475,61.98,6.991,62.52,"NaN","NaN","NaN","NaN","NaN"], [8378,"2026-02-28T04:10:00",1713,5.144,60.78,6.893,51.07,"NaN","NaN","NaN","NaN","NaN"], [8379,"2026-02-28T04:20:00",1714,5.549,70.85,6.468,79.82,"NaN","NaN","NaN","NaN","NaN"], [8380,"2026-02-28T04:30:00",1715,4.574,73.23,5.423,67.28,"NaN","NaN","NaN","NaN","NaN"], [8381,"2026-02-28T04:40:00",1716,5.2,63.71,7.154,62.52,"NaN","NaN","NaN","NaN","NaN"], [8382,"2026-02-28T04:50:00",1717,5.883,56.51,7.807,54.15,"NaN","NaN","NaN","NaN","NaN"], [8383,"2026-02-28T05:00:00",1718,6.097,51.82,7.644,48.65,"NaN","NaN","NaN","NaN","NaN"], [8384,"2026-02-28T05:10:00",1719,6.357,50.92,7.938,48.84,"NaN","NaN","NaN","NaN","NaN"], [8385,"2026-02-28T05:20:00",1720,6.818,52.27,8.85,55.81,"NaN","NaN","NaN","NaN","NaN"], [8386,"2026-02-28T05:30:00",1721,6.88,50.35,8.72,38.43,"NaN","NaN","NaN","NaN","NaN"], [8387,"2026-02-28T05:40:00",1722,5.233,51.45,6.827,56.14,"NaN","NaN","NaN","NaN","NaN"], [8388,"2026-02-28T05:50:00",1723,5.783,52.41,8.17,48.25,"NaN","NaN","NaN","NaN","NaN"], [8389,"2026-02-28T06:00:00",1724,5.924,58.17,7.905,66.36,"NaN","NaN","NaN","NaN","NaN"], [8390,"2026-02-28T06:10:00",1725,6.22,51.58,9.08,44.57,"NaN","NaN","NaN","NaN","NaN"], [8391,"2026-02-28T06:20:00",1726,5.962,44.99,8.46,42.18,"NaN","NaN","NaN","NaN","NaN"], [8392,"2026-02-28T06:30:00",1727,7.17,55.44,9.21,57.75,"NaN","NaN","NaN","NaN","NaN"], [8393,"2026-02-28T06:40:00",1728,7.23,72.95,8.92,76.7,"NaN","NaN","NaN","NaN","NaN"], [8394,"2026-02-28T06:50:00",1729,8.15,86.4,9.64,85.3,"NaN","NaN","NaN","NaN","NaN"], [8395,"2026-02-28T07:00:00",1730,7.367,96.6,8.4,97.9,"NaN","NaN","NaN","NaN","NaN"], [8396,"2026-02-28T07:10:00",1731,7.443,94,8.95,95.8,"NaN","NaN","NaN","NaN","NaN"], [8397,"2026-02-28T07:20:00",1732,6.443,97.3,8.1,95.7,"NaN","NaN","NaN","NaN","NaN"], [8398,"2026-02-28T07:30:00",1733,6.619,95.8,7.84,95.9,"NaN","NaN","NaN","NaN","NaN"], [8399,"2026-02-28T07:40:00",1734,6.267,90,7.383,90.3,"NaN","NaN","NaN","NaN","NaN"], [8400,"2026-02-28T07:50:00",1735,5.812,89.9,7.089,86.5,"NaN","NaN","NaN","NaN","NaN"], [8401,"2026-02-28T08:00:00",1736,5.558,89.6,6.827,96.1,"NaN","NaN","NaN","NaN","NaN"], [8402,"2026-02-28T08:10:00",1737,6.079,88.6,7.905,96.9,"NaN","NaN","NaN","NaN","NaN"], [8403,"2026-02-28T08:20:00",1738,6.691,82,7.84,82.4,"NaN","NaN","NaN","NaN","NaN"], [8404,"2026-02-28T08:30:00",1739,4.051,61.58,6.729,91.7,"NaN","NaN","NaN","NaN","NaN"], [8405,"2026-02-28T08:40:00",1740,2.597,54.2,4.149,55.18,"NaN","NaN","NaN","NaN","NaN"], [8406,"2026-02-28T08:50:00",1741,3.328,49.59,4.704,40.59,"NaN","NaN","NaN","NaN","NaN"], [8407,"2026-02-28T09:00:00",1742,4.631,44.7,6.011,37.72,"NaN","NaN","NaN","NaN","NaN"], [8408,"2026-02-28T09:10:00",1743,4.432,41.86,5.815,23.6,"NaN","NaN","NaN","NaN","NaN"], [8409,"2026-02-28T09:20:00",1744,4.64,36.26,5.488,30.64,"NaN","NaN","NaN","NaN","NaN"], [8410,"2026-02-28T09:30:00",1745,5.083,38.3,6.337,39.33,"NaN","NaN","NaN","NaN","NaN"], [8411,"2026-02-28T09:40:00",1746,4.741,34.81,6.272,41.68,"NaN","NaN","NaN","NaN","NaN"], [8412,"2026-02-28T09:50:00",1747,4.584,32.7,6.37,29.09,"NaN","NaN","NaN","NaN","NaN"], [8413,"2026-02-28T10:00:00",1748,4.356,40.38,5.749,44.24,"NaN","NaN","NaN","NaN","NaN"], [8414,"2026-02-28T10:10:00",1749,4.611,34.89,5.651,33.89,"NaN","NaN","NaN","NaN","NaN"], [8415,"2026-02-28T10:20:00",1750,4.432,35.61,5.521,38.57,"NaN","NaN","NaN","NaN","NaN"], [8416,"2026-02-28T10:30:00",1751,4.315,40.01,5.455,33.16,"NaN","NaN","NaN","NaN","NaN"], [8417,"2026-02-28T10:40:00",1752,4.58,39.19,5.815,33.96,"NaN","NaN","NaN","NaN","NaN"], [8418,"2026-02-28T10:50:00",1753,4.504,42.58,5.521,52.97,"NaN","NaN","NaN","NaN","NaN"], [8419,"2026-02-28T11:00:00",1754,4.456,41.7,6.109,34.02,"NaN","NaN","NaN","NaN","NaN"], [8420,"2026-02-28T11:10:00",1755,4.339,44.88,6.076,41.25,"NaN","NaN","NaN","NaN","NaN"], [8421,"2026-02-28T11:20:00",1756,4.542,39.85,5.88,32.84,"NaN","NaN","NaN","NaN","NaN"], [8422,"2026-02-28T11:30:00",1757,3.719,44.59,5.031,36.01,"NaN","NaN","NaN","NaN","NaN"], [8423,"2026-02-28T11:40:00",1758,4.029,43.21,5.553,47.67,"NaN","NaN","NaN","NaN","NaN"], [8424,"2026-02-28T11:50:00",1759,4.725,48.07,6.076,51.32,"NaN","NaN","NaN","NaN","NaN"], [8425,"2026-02-28T12:00:00",1760,4.599,49.6,6.207,44.79,"NaN","NaN","NaN","NaN","NaN"], [8426,"2026-02-28T12:10:00",1761,5.368,48.8,7.089,54.18,"NaN","NaN","NaN","NaN","NaN"], [8427,"2026-02-28T12:20:00",1762,5.587,53.01,7.187,51.42,"NaN","NaN","NaN","NaN","NaN"], [8428,"2026-02-28T12:30:00",1763,4.762,55.64,6.109,53.63,"NaN","NaN","NaN","NaN","NaN"], [8429,"2026-02-28T12:40:00",1764,4.532,64.9,6.011,65.87,"NaN","NaN","NaN","NaN","NaN"], [8430,"2026-02-28T12:50:00",1765,3.799,50.77,5.325,52.64,"NaN","NaN","NaN","NaN","NaN"], [8431,"2026-02-28T13:00:00",1766,3.635,49.3,5.684,42.75,"NaN","NaN","NaN","NaN","NaN"], [8432,"2026-02-28T13:10:00",1767,3.757,46.16,5.194,47.34,"NaN","NaN","NaN","NaN","NaN"], [8433,"2026-02-28T13:20:00",1768,3.214,49.35,4.41,43.51,"NaN","NaN","NaN","NaN","NaN"], [8434,"2026-02-28T13:30:00",1769,2.408,46.87,3.822,45.62,"NaN","NaN","NaN","NaN","NaN"], [8435,"2026-02-28T13:40:00",1770,2.653,49.52,3.691,43.04,"NaN","NaN","NaN","NaN","NaN"], [8436,"2026-02-28T13:50:00",1771,2.657,54.45,3.724,27.77,"NaN","NaN","NaN","NaN","NaN"], [8437,"2026-02-28T14:00:00",1772,2.063,56.38,2.875,44.6,"NaN","NaN","NaN","NaN","NaN"], [8438,"2026-02-28T14:10:00",1773,2.124,49.57,3.103,48.59,"NaN","NaN","NaN","NaN","NaN"], [8439,"2026-02-28T14:20:00",1774,2.326,49.64,3.365,62.59,"NaN","NaN","NaN","NaN","NaN"], [8440,"2026-02-28T14:30:00",1775,2.657,66.01,3.463,70.05,"NaN","NaN","NaN","NaN","NaN"], [8441,"2026-02-28T14:40:00",1776,3.131,72.97,3.789,74.65,"NaN","NaN","NaN","NaN","NaN"], [8442,"2026-02-28T14:50:00",1777,3.176,69.91,4.247,80.5,"NaN","NaN","NaN","NaN","NaN"], [8443,"2026-02-28T15:00:00",1778,4.522,69.41,6.076,66.2,"NaN","NaN","NaN","NaN","NaN"], [8444,"2026-02-28T15:10:00",1779,4.238,55.04,6.141,56.97,"NaN","NaN","NaN","NaN","NaN"], [8445,"2026-02-28T15:20:00",1780,3.64,61.33,5.39,72.82,"NaN","NaN","NaN","NaN","NaN"], [8446,"2026-02-28T15:30:00",1781,4.499,64.71,6.109,71.66,"NaN","NaN","NaN","NaN","NaN"], [8447,"2026-02-28T15:40:00",1782,4.427,64.96,5.684,54.75,"NaN","NaN","NaN","NaN","NaN"], [8448,"2026-02-28T15:50:00",1783,4.719,65.63,6.403,65.97,"NaN","NaN","NaN","NaN","NaN"], [8449,"2026-02-28T16:00:00",1784,4.699,67.99,6.533,78.55,"NaN","NaN","NaN","NaN","NaN"], [8450,"2026-02-28T16:10:00",1785,5.914,80.5,7.089,83.6,"NaN","NaN","NaN","NaN","NaN"], [8451,"2026-02-28T16:20:00",1786,5.099,87.2,6.501,85.2,"NaN","NaN","NaN","NaN","NaN"], [8452,"2026-02-28T16:30:00",1787,4.347,90,5.88,92.3,"NaN","NaN","NaN","NaN","NaN"], [8453,"2026-02-28T16:40:00",1788,5.347,86.3,6.729,87.8,"NaN","NaN","NaN","NaN","NaN"], [8454,"2026-02-28T16:50:00",1789,5.653,80.7,6.991,87.2,"NaN","NaN","NaN","NaN","NaN"], [8455,"2026-02-28T17:00:00",1790,7.006,83.8,8.56,86.1,"NaN","NaN","NaN","NaN","NaN"], [8456,"2026-02-28T17:10:00",1791,7.558,85.1,8.98,90.5,"NaN","NaN","NaN","NaN","NaN"], [8457,"2026-02-28T17:20:00",1792,6.635,95.3,8.07,84.7,"NaN","NaN","NaN","NaN","NaN"], [8458,"2026-02-28T17:30:00",1793,6.414,92.3,7.775,91.6,"NaN","NaN","NaN","NaN","NaN"], [8459,"2026-02-28T17:40:00",1794,6.224,94.7,7.775,91.2,"NaN","NaN","NaN","NaN","NaN"], [8460,"2026-02-28T17:50:00",1795,6,91.8,7.481,94.8,"NaN","NaN","NaN","NaN","NaN"], [8461,"2026-02-28T18:00:00",1796,6.14,87.3,7.285,85.8,"NaN","NaN","NaN","NaN","NaN"], [8462,"2026-02-28T18:10:00",1797,5.671,81.6,6.729,85.5,"NaN","NaN","NaN","NaN","NaN"], [8463,"2026-02-28T18:20:00",1798,5.267,73.02,6.174,78.01,"NaN","NaN","NaN","NaN","NaN"], [8464,"2026-02-28T18:30:00",1799,5.108,67.4,6.795,75.25,"NaN","NaN","NaN","NaN","NaN"], [8465,"2026-02-28T18:40:00",1800,4.621,68.44,6.043,56.88,"NaN","NaN","NaN","NaN","NaN"], [8466,"2026-02-28T18:50:00",1801,4.12,68.6,5.39,60.66,"NaN","NaN","NaN","NaN","NaN"], [8467,"2026-02-28T19:00:00",1802,4.176,69.47,5.325,58.67,"NaN","NaN","NaN","NaN","NaN"], [8468,"2026-02-28T19:10:00",1803,4.459,71.18,5.357,73.92,"NaN","NaN","NaN","NaN","NaN"], [8469,"2026-02-28T19:20:00",1804,4.408,71.48,5.325,64.12,"NaN","NaN","NaN","NaN","NaN"], [8470,"2026-02-28T19:30:00",1805,4.508,72.78,5.227,69.95,"NaN","NaN","NaN","NaN","NaN"], [8471,"2026-02-28T19:40:00",1806,4.207,71.51,5.39,74.71,"NaN","NaN","NaN","NaN","NaN"], [8472,"2026-02-28T19:50:00",1807,3.93,67.16,5.129,52.03,"NaN","NaN","NaN","NaN","NaN"], [8473,"2026-02-28T20:00:00",1808,3.569,62.72,4.671,60.41,"NaN","NaN","NaN","NaN","NaN"], [8474,"2026-02-28T20:10:00",1809,3.317,70.75,4.573,80.3,"NaN","NaN","NaN","NaN","NaN"], [8475,"2026-02-28T20:20:00",1810,4.112,74.67,4.998,74.31,"NaN","NaN","NaN","NaN","NaN"], [8476,"2026-02-28T20:30:00",1811,4.052,78.08,4.508,81.4,"NaN","NaN","NaN","NaN","NaN"], [8477,"2026-02-28T20:40:00",1812,3.764,76.26,4.443,69.78,"NaN","NaN","NaN","NaN","NaN"], [8478,"2026-02-28T20:50:00",1813,4.064,79.56,4.541,79.8,"NaN","NaN","NaN","NaN","NaN"], [8479,"2026-02-28T21:00:00",1814,3.889,72.07,4.606,64.86,"NaN","NaN","NaN","NaN","NaN"], [8480,"2026-02-28T21:10:00",1815,3.091,80.1,3.985,74.64,"NaN","NaN","NaN","NaN","NaN"], [8481,"2026-02-28T21:20:00",1816,2.998,83.3,3.528,85,"NaN","NaN","NaN","NaN","NaN"], [8482,"2026-02-28T21:30:00",1817,2.355,79.86,2.744,80.5,"NaN","NaN","NaN","NaN","NaN"], [8483,"2026-02-28T21:40:00",1818,2.394,88.1,3.005,80.2,"NaN","NaN","NaN","NaN","NaN"], [8484,"2026-02-28T21:50:00",1819,2.096,81.4,2.515,95.5,"NaN","NaN","NaN","NaN","NaN"], [8485,"2026-02-28T22:00:00",1820,1.372,58.26,2.025,52.27,"NaN","NaN","NaN","NaN","NaN"], [8486,"2026-02-28T22:10:00",1821,1.033,56.08,1.601,49.91,"NaN","NaN","NaN","NaN","NaN"], [8487,"2026-02-28T22:20:00",1822,0.833,69.32,1.143,48.01,"NaN","NaN","NaN","NaN","NaN"], [8488,"2026-02-28T22:30:00",1823,0.184,84.9,0.653,87.2,"NaN","NaN","NaN","NaN","NaN"], [8489,"2026-02-28T22:40:00",1824,0.49,96.2,1.013,104.7,"NaN","NaN","NaN","NaN","NaN"], [8490,"2026-02-28T22:50:00",1825,0.5,103.8,0.882,97.1,"NaN","NaN","NaN","NaN","NaN"], [8491,"2026-02-28T23:00:00",1826,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8492,"2026-02-28T23:10:00",1827,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8493,"2026-02-28T23:20:00",1828,0.416,279.9,1.241,284.5,"NaN","NaN","NaN","NaN","NaN"], [8494,"2026-02-28T23:30:00",1829,1.134,284.7,1.274,284.3,"NaN","NaN","NaN","NaN","NaN"], [8495,"2026-02-28T23:40:00",1830,0.85,281.2,1.111,281.5,"NaN","NaN","NaN","NaN","NaN"], [8496,"2026-02-28T23:50:00",1831,0.186,281.1,0.686,281.6,"NaN","NaN","NaN","NaN","NaN"], [8497,"2026-03-01T00:00:00",1832,0.49,284,0.784,278.2,"NaN","NaN","NaN","NaN","NaN"], [8498,"2026-03-01T00:10:00",1833,0.453,281.2,0.751,267.3,"NaN","NaN","NaN","NaN","NaN"], [8499,"2026-03-01T00:20:00",1834,0.732,266.4,1.045,241.7,"NaN","NaN","NaN","NaN","NaN"], [8500,"2026-03-01T00:30:00",1835,1.535,251,1.895,257.1,"NaN","NaN","NaN","NaN","NaN"], [8501,"2026-03-01T00:40:00",1836,2.184,260.7,2.809,264.1,"NaN","NaN","NaN","NaN","NaN"], [8502,"2026-03-01T00:50:00",1837,2.161,275.6,2.581,256.3,"NaN","NaN","NaN","NaN","NaN"], [8503,"2026-03-01T01:00:00",1838,1.693,275.4,2.123,288.2,"NaN","NaN","NaN","NaN","NaN"], [8504,"2026-03-01T01:10:00",1839,1.686,269.9,2.319,272,"NaN","NaN","NaN","NaN","NaN"], [8505,"2026-03-01T01:20:00",1840,2.03,278.3,2.45,282.7,"NaN","NaN","NaN","NaN","NaN"], [8506,"2026-03-01T01:30:00",1841,1.842,281.9,2.287,277.1,"NaN","NaN","NaN","NaN","NaN"], [8507,"2026-03-01T01:40:00",1842,1.438,282.5,1.862,291.2,"NaN","NaN","NaN","NaN","NaN"], [8508,"2026-03-01T01:50:00",1843,0.636,253.6,0.947,248.7,"NaN","NaN","NaN","NaN","NaN"], [8509,"2026-03-01T02:00:00",1844,0.373,255.3,0.523,259.7,"NaN","NaN","NaN","NaN","NaN"], [8510,"2026-03-01T02:10:00",1845,0.458,247.1,0.784,252.6,"NaN","NaN","NaN","NaN","NaN"], [8511,"2026-03-01T02:20:00",1846,1.208,248.7,1.797,253.9,"NaN","NaN","NaN","NaN","NaN"], [8512,"2026-03-01T02:30:00",1847,1.905,258.1,2.221,262.5,"NaN","NaN","NaN","NaN","NaN"], [8513,"2026-03-01T02:40:00",1848,2.257,266,2.613,262.6,"NaN","NaN","NaN","NaN","NaN"], [8514,"2026-03-01T02:50:00",1849,2.024,273,2.417,273.3,"NaN","NaN","NaN","NaN","NaN"], [8515,"2026-03-01T03:00:00",1850,1.574,268,1.895,268.2,"NaN","NaN","NaN","NaN","NaN"], [8516,"2026-03-01T03:10:00",1851,1.549,261.5,1.927,257.2,"NaN","NaN","NaN","NaN","NaN"], [8517,"2026-03-01T03:20:00",1852,1.891,262.5,2.156,264.1,"NaN","NaN","NaN","NaN","NaN"], [8518,"2026-03-01T03:30:00",1853,1.946,258.3,2.352,262.4,"NaN","NaN","NaN","NaN","NaN"], [8519,"2026-03-01T03:40:00",1854,1.665,261.6,2.123,267.7,"NaN","NaN","NaN","NaN","NaN"], [8520,"2026-03-01T03:50:00",1855,1.534,268,1.797,264.7,"NaN","NaN","NaN","NaN","NaN"], [8521,"2026-03-01T04:00:00",1856,1.698,257.7,1.927,256.7,"NaN","NaN","NaN","NaN","NaN"], [8522,"2026-03-01T04:10:00",1857,1.566,264.2,2.025,270.1,"NaN","NaN","NaN","NaN","NaN"], [8523,"2026-03-01T04:20:00",1858,1.84,261.6,2.352,258,"NaN","NaN","NaN","NaN","NaN"], [8524,"2026-03-01T04:30:00",1859,2.228,264.4,2.581,265,"NaN","NaN","NaN","NaN","NaN"], [8525,"2026-03-01T04:40:00",1860,2.016,264.4,2.515,265.5,"NaN","NaN","NaN","NaN","NaN"], [8526,"2026-03-01T04:50:00",1861,1.637,274.3,1.895,272,"NaN","NaN","NaN","NaN","NaN"], [8527,"2026-03-01T05:00:00",1862,1.146,266.6,1.372,270.8,"NaN","NaN","NaN","NaN","NaN"], [8528,"2026-03-01T05:10:00",1863,1.179,273.8,1.405,274.9,"NaN","NaN","NaN","NaN","NaN"], [8529,"2026-03-01T05:20:00",1864,1.149,267.5,1.372,270.4,"NaN","NaN","NaN","NaN","NaN"], [8530,"2026-03-01T05:30:00",1865,0.973,269.1,1.143,263.7,"NaN","NaN","NaN","NaN","NaN"], [8531,"2026-03-01T05:40:00",1866,0.786,262.8,1.013,246.2,"NaN","NaN","NaN","NaN","NaN"], [8532,"2026-03-01T05:50:00",1867,0.588,272.6,0.784,270.9,"NaN","NaN","NaN","NaN","NaN"], [8533,"2026-03-01T06:00:00",1868,0.543,279.1,0.751,281.5,"NaN","NaN","NaN","NaN","NaN"], [8534,"2026-03-01T06:10:00",1869,0.457,275.7,0.719,267.7,"NaN","NaN","NaN","NaN","NaN"], [8535,"2026-03-01T06:20:00",1870,0.626,275.6,1.111,266.3,"NaN","NaN","NaN","NaN","NaN"], [8536,"2026-03-01T06:30:00",1871,1.164,258.4,1.47,246.6,"NaN","NaN","NaN","NaN","NaN"], [8537,"2026-03-01T06:40:00",1872,1.493,249.3,1.764,250.2,"NaN","NaN","NaN","NaN","NaN"], [8538,"2026-03-01T06:50:00",1873,1.547,255.7,1.829,262.4,"NaN","NaN","NaN","NaN","NaN"], [8539,"2026-03-01T07:00:00",1874,1.479,264.3,1.666,265.6,"NaN","NaN","NaN","NaN","NaN"], [8540,"2026-03-01T07:10:00",1875,1.664,271.9,2.091,278.7,"NaN","NaN","NaN","NaN","NaN"], [8541,"2026-03-01T07:20:00",1876,1.552,273.4,1.797,286.8,"NaN","NaN","NaN","NaN","NaN"], [8542,"2026-03-01T07:30:00",1877,1.826,272.6,2.221,277.1,"NaN","NaN","NaN","NaN","NaN"], [8543,"2026-03-01T07:40:00",1878,1.824,269.9,2.189,273.5,"NaN","NaN","NaN","NaN","NaN"], [8544,"2026-03-01T07:50:00",1879,1.68,264.2,1.96,268.4,"NaN","NaN","NaN","NaN","NaN"], [8545,"2026-03-01T08:00:00",1880,1.763,263.9,2.025,264.5,"NaN","NaN","NaN","NaN","NaN"], [8546,"2026-03-01T08:10:00",1881,2.052,265.5,2.417,262.5,"NaN","NaN","NaN","NaN","NaN"], [8547,"2026-03-01T08:20:00",1882,2.398,268.7,2.711,272.2,"NaN","NaN","NaN","NaN","NaN"], [8548,"2026-03-01T08:30:00",1883,2.185,259.2,2.45,260.3,"NaN","NaN","NaN","NaN","NaN"], [8549,"2026-03-01T08:40:00",1884,1.96,263.4,2.417,264.5,"NaN","NaN","NaN","NaN","NaN"], [8550,"2026-03-01T08:50:00",1885,2.038,265.8,2.417,269.7,"NaN","NaN","NaN","NaN","NaN"], [8551,"2026-03-01T09:00:00",1886,2.036,261.7,2.352,266.6,"NaN","NaN","NaN","NaN","NaN"], [8552,"2026-03-01T09:10:00",1887,2.179,260.7,2.613,259.8,"NaN","NaN","NaN","NaN","NaN"], [8553,"2026-03-01T09:20:00",1888,2.294,265.1,2.842,272.4,"NaN","NaN","NaN","NaN","NaN"], [8554,"2026-03-01T09:30:00",1889,2.251,258.2,2.711,261.4,"NaN","NaN","NaN","NaN","NaN"], [8555,"2026-03-01T09:40:00",1890,2.43,265,2.907,261.7,"NaN","NaN","NaN","NaN","NaN"], [8556,"2026-03-01T09:50:00",1891,1.915,260.4,2.581,275.3,"NaN","NaN","NaN","NaN","NaN"], [8557,"2026-03-01T10:00:00",1892,1.252,238.9,1.927,252.6,"NaN","NaN","NaN","NaN","NaN"], [8558,"2026-03-01T10:10:00",1893,0.851,214.2,1.601,224.2,"NaN","NaN","NaN","NaN","NaN"], [8559,"2026-03-01T10:20:00",1894,1.514,178.3,1.927,217.9,"NaN","NaN","NaN","NaN","NaN"], [8560,"2026-03-01T10:30:00",1895,1.886,177.2,3.169,181.5,"NaN","NaN","NaN","NaN","NaN"], [8561,"2026-03-01T10:40:00",1896,3.38,190.4,4.377,190.5,"NaN","NaN","NaN","NaN","NaN"], [8562,"2026-03-01T10:50:00",1897,3.923,201.6,5.651,218.6,"NaN","NaN","NaN","NaN","NaN"], [8563,"2026-03-01T11:00:00",1898,3.997,207.3,4.965,207.7,"NaN","NaN","NaN","NaN","NaN"], [8564,"2026-03-01T11:10:00",1899,3.892,227.1,5.815,242.8,"NaN","NaN","NaN","NaN","NaN"], [8565,"2026-03-01T11:20:00",1900,3.512,218.9,4.998,206,"NaN","NaN","NaN","NaN","NaN"], [8566,"2026-03-01T11:30:00",1901,4.577,206.4,5.88,204.1,"NaN","NaN","NaN","NaN","NaN"], [8567,"2026-03-01T11:40:00",1902,4.951,198.4,6.174,202.2,"NaN","NaN","NaN","NaN","NaN"], [8568,"2026-03-01T11:50:00",1903,5.347,194.7,6.272,198.9,"NaN","NaN","NaN","NaN","NaN"], [8569,"2026-03-01T12:00:00",1904,5.442,186.7,6.272,184.5,"NaN","NaN","NaN","NaN","NaN"], [8570,"2026-03-01T12:10:00",1905,5.423,199,6.076,198.4,"NaN","NaN","NaN","NaN","NaN"], [8571,"2026-03-01T12:20:00",1906,5.322,198.1,6.043,206.5,"NaN","NaN","NaN","NaN","NaN"], [8572,"2026-03-01T12:30:00",1907,5.297,195.1,5.945,199.5,"NaN","NaN","NaN","NaN","NaN"], [8573,"2026-03-01T12:40:00",1908,5.632,194.8,6.501,191.5,"NaN","NaN","NaN","NaN","NaN"], [8574,"2026-03-01T12:50:00",1909,5.812,191.6,6.599,191,"NaN","NaN","NaN","NaN","NaN"], [8575,"2026-03-01T13:00:00",1910,6.198,193,6.729,195.6,"NaN","NaN","NaN","NaN","NaN"], [8576,"2026-03-01T13:10:00",1911,6.08,193.3,6.697,191.3,"NaN","NaN","NaN","NaN","NaN"], [8577,"2026-03-01T13:20:00",1912,6.012,192.1,6.86,193.1,"NaN","NaN","NaN","NaN","NaN"], [8578,"2026-03-01T13:30:00",1913,6.139,194.2,6.729,194.1,"NaN","NaN","NaN","NaN","NaN"], [8579,"2026-03-01T13:40:00",1914,6.079,200.7,6.893,198.6,"NaN","NaN","NaN","NaN","NaN"], [8580,"2026-03-01T13:50:00",1915,5.671,197.8,6.697,197.6,"NaN","NaN","NaN","NaN","NaN"], [8581,"2026-03-01T14:00:00",1916,6.143,202.3,6.958,201.5,"NaN","NaN","NaN","NaN","NaN"], [8582,"2026-03-01T14:10:00",1917,5.979,197.2,7.023,192.4,"NaN","NaN","NaN","NaN","NaN"], [8583,"2026-03-01T14:20:00",1918,5.867,197.4,6.827,197.8,"NaN","NaN","NaN","NaN","NaN"], [8584,"2026-03-01T14:30:00",1919,5.584,202.9,6.501,195.1,"NaN","NaN","NaN","NaN","NaN"], [8585,"2026-03-01T14:40:00",1920,6.176,201.1,7.187,195.6,"NaN","NaN","NaN","NaN","NaN"], [8586,"2026-03-01T14:50:00",1921,6.371,199.7,7.219,195.2,"NaN","NaN","NaN","NaN","NaN"], [8587,"2026-03-01T15:00:00",1922,6.315,199.5,7.252,207.2,"NaN","NaN","NaN","NaN","NaN"], [8588,"2026-03-01T15:10:00",1923,6.657,197.5,7.611,202.2,"NaN","NaN","NaN","NaN","NaN"], [8589,"2026-03-01T15:20:00",1924,6.36,199.8,7.219,199.3,"NaN","NaN","NaN","NaN","NaN"], [8590,"2026-03-01T15:30:00",1925,6.566,202.5,7.775,194.9,"NaN","NaN","NaN","NaN","NaN"], [8591,"2026-03-01T15:40:00",1926,6.628,203.2,7.448,201.3,"NaN","NaN","NaN","NaN","NaN"], [8592,"2026-03-01T15:50:00",1927,6.85,203,7.742,198.8,"NaN","NaN","NaN","NaN","NaN"], [8593,"2026-03-01T16:00:00",1928,6.731,207.8,8,201.5,"NaN","NaN","NaN","NaN","NaN"], [8594,"2026-03-01T16:10:00",1929,6.779,205.8,7.84,204.6,"NaN","NaN","NaN","NaN","NaN"], [8595,"2026-03-01T16:20:00",1930,6.6,206.5,7.644,213.3,"NaN","NaN","NaN","NaN","NaN"], [8596,"2026-03-01T16:30:00",1931,6.738,209.9,7.84,209.1,"NaN","NaN","NaN","NaN","NaN"], [8597,"2026-03-01T16:40:00",1932,7.07,209.5,8.07,206.8,"NaN","NaN","NaN","NaN","NaN"], [8598,"2026-03-01T16:50:00",1933,6.728,207.5,7.873,205.6,"NaN","NaN","NaN","NaN","NaN"], [8599,"2026-03-01T17:00:00",1934,6.411,213.4,7.383,217.7,"NaN","NaN","NaN","NaN","NaN"], [8600,"2026-03-01T17:10:00",1935,5.701,216.1,6.893,213.3,"NaN","NaN","NaN","NaN","NaN"], [8601,"2026-03-01T17:20:00",1936,5.836,215.4,6.86,214.3,"NaN","NaN","NaN","NaN","NaN"], [8602,"2026-03-01T17:30:00",1937,5.546,212.5,6.239,215.4,"NaN","NaN","NaN","NaN","NaN"], [8603,"2026-03-01T17:40:00",1938,5.069,213.3,6.011,211.9,"NaN","NaN","NaN","NaN","NaN"], [8604,"2026-03-01T17:50:00",1939,4.791,209.3,5.684,205.5,"NaN","NaN","NaN","NaN","NaN"], [8605,"2026-03-01T18:00:00",1940,4.474,206.1,5.521,200.3,"NaN","NaN","NaN","NaN","NaN"], [8606,"2026-03-01T18:10:00",1941,4.19,206.6,4.9,204.5,"NaN","NaN","NaN","NaN","NaN"], [8607,"2026-03-01T18:20:00",1942,3.611,207.5,4.475,207,"NaN","NaN","NaN","NaN","NaN"], [8608,"2026-03-01T18:30:00",1943,3.185,203.1,3.724,207.7,"NaN","NaN","NaN","NaN","NaN"], [8609,"2026-03-01T18:40:00",1944,3.789,199.2,4.737,195.3,"NaN","NaN","NaN","NaN","NaN"], [8610,"2026-03-01T18:50:00",1945,4.015,205.4,4.639,205.2,"NaN","NaN","NaN","NaN","NaN"], [8611,"2026-03-01T19:00:00",1946,3.598,201,4.312,203.5,"NaN","NaN","NaN","NaN","NaN"], [8612,"2026-03-01T19:10:00",1947,3.691,198.6,4.443,201.7,"NaN","NaN","NaN","NaN","NaN"], [8613,"2026-03-01T19:20:00",1948,3.833,204.9,4.443,208.4,"NaN","NaN","NaN","NaN","NaN"], [8614,"2026-03-01T19:30:00",1949,3.898,208.2,4.443,207.5,"NaN","NaN","NaN","NaN","NaN"], [8615,"2026-03-01T19:40:00",1950,3.717,214.2,4.41,215.7,"NaN","NaN","NaN","NaN","NaN"], [8616,"2026-03-01T19:50:00",1951,3.406,208.8,4.051,217.4,"NaN","NaN","NaN","NaN","NaN"], [8617,"2026-03-01T20:00:00",1952,3.604,206.2,4.181,210.9,"NaN","NaN","NaN","NaN","NaN"], [8618,"2026-03-01T20:10:00",1953,3.921,216.6,4.508,216.3,"NaN","NaN","NaN","NaN","NaN"], [8619,"2026-03-01T20:20:00",1954,3.544,219.9,4.345,230.1,"NaN","NaN","NaN","NaN","NaN"], [8620,"2026-03-01T20:30:00",1955,3.356,223.1,3.953,233.2,"NaN","NaN","NaN","NaN","NaN"], [8621,"2026-03-01T20:40:00",1956,2.737,223.2,3.789,217.7,"NaN","NaN","NaN","NaN","NaN"], [8622,"2026-03-01T20:50:00",1957,2.613,244.8,3.92,239.5,"NaN","NaN","NaN","NaN","NaN"], [8623,"2026-03-01T21:00:00",1958,2.36,251.8,3.136,244.5,"NaN","NaN","NaN","NaN","NaN"], [8624,"2026-03-01T21:10:00",1959,2.223,256.6,2.679,249.7,"NaN","NaN","NaN","NaN","NaN"], [8625,"2026-03-01T21:20:00",1960,1.835,270.6,2.385,270.2,"NaN","NaN","NaN","NaN","NaN"], [8626,"2026-03-01T21:30:00",1961,1.998,276,2.319,276.2,"NaN","NaN","NaN","NaN","NaN"], [8627,"2026-03-01T21:40:00",1962,2.053,271.1,2.548,264.7,"NaN","NaN","NaN","NaN","NaN"], [8628,"2026-03-01T21:50:00",1963,2.078,274.2,2.548,278.9,"NaN","NaN","NaN","NaN","NaN"], [8629,"2026-03-01T22:00:00",1964,1.874,273,2.548,273.7,"NaN","NaN","NaN","NaN","NaN"], [8630,"2026-03-01T22:10:00",1965,1.636,272.2,1.96,281.4,"NaN","NaN","NaN","NaN","NaN"], [8631,"2026-03-01T22:20:00",1966,1.47,268.7,1.862,278.7,"NaN","NaN","NaN","NaN","NaN"], [8632,"2026-03-01T22:30:00",1967,1.54,273.1,2.091,281.4,"NaN","NaN","NaN","NaN","NaN"], [8633,"2026-03-01T22:40:00",1968,1.388,275,1.601,280,"NaN","NaN","NaN","NaN","NaN"], [8634,"2026-03-01T22:50:00",1969,1.445,275.8,1.862,285.3,"NaN","NaN","NaN","NaN","NaN"], [8635,"2026-03-01T23:00:00",1970,1.839,285,2.156,279.5,"NaN","NaN","NaN","NaN","NaN"], [8636,"2026-03-01T23:10:00",1971,1.682,288.5,1.993,279.3,"NaN","NaN","NaN","NaN","NaN"], [8637,"2026-03-01T23:20:00",1972,1.367,270.2,1.895,269,"NaN","NaN","NaN","NaN","NaN"], [8638,"2026-03-01T23:30:00",1973,1.195,273.3,1.47,282.6,"NaN","NaN","NaN","NaN","NaN"], [8639,"2026-03-01T23:40:00",1974,1.128,262.2,1.437,251.3,"NaN","NaN","NaN","NaN","NaN"], [8640,"2026-03-01T23:50:00",1975,1.091,287.6,1.339,281.7,"NaN","NaN","NaN","NaN","NaN"], [8641,"2026-03-02T00:00:00",1976,1.329,291.8,1.666,290.4,"NaN","NaN","NaN","NaN","NaN"], [8642,"2026-03-02T00:10:00",1977,1.141,270.9,1.372,269.8,"NaN","NaN","NaN","NaN","NaN"], [8643,"2026-03-02T00:20:00",1978,1.944,269.4,2.94,270.6,"NaN","NaN","NaN","NaN","NaN"], [8644,"2026-03-02T00:30:00",1979,2.056,271,2.711,270.7,"NaN","NaN","NaN","NaN","NaN"], [8645,"2026-03-02T00:40:00",1980,2.3,273.8,3.071,276.7,"NaN","NaN","NaN","NaN","NaN"], [8646,"2026-03-02T00:50:00",1981,2.218,272.8,2.711,268.1,"NaN","NaN","NaN","NaN","NaN"], [8647,"2026-03-02T01:00:00",1982,2.076,279.4,2.515,283.2,"NaN","NaN","NaN","NaN","NaN"], [8648,"2026-03-02T01:10:00",1983,1.9,280.2,2.45,283.6,"NaN","NaN","NaN","NaN","NaN"], [8649,"2026-03-02T01:20:00",1984,1.617,282.9,2.156,270.7,"NaN","NaN","NaN","NaN","NaN"], [8650,"2026-03-02T01:30:00",1985,1.721,277.8,2.123,284.4,"NaN","NaN","NaN","NaN","NaN"], [8651,"2026-03-02T01:40:00",1986,1.754,271.8,2.189,272.3,"NaN","NaN","NaN","NaN","NaN"], [8652,"2026-03-02T01:50:00",1987,1.699,278.4,1.993,274.2,"NaN","NaN","NaN","NaN","NaN"], [8653,"2026-03-02T02:00:00",1988,1.789,285.9,2.091,282.5,"NaN","NaN","NaN","NaN","NaN"], [8654,"2026-03-02T02:10:00",1989,1.305,284.1,1.666,286.8,"NaN","NaN","NaN","NaN","NaN"], [8655,"2026-03-02T02:20:00",1990,1.712,282.7,2.189,279.2,"NaN","NaN","NaN","NaN","NaN"], [8656,"2026-03-02T02:30:00",1991,1.953,277.4,2.483,275.8,"NaN","NaN","NaN","NaN","NaN"], [8657,"2026-03-02T02:40:00",1992,2.055,275.6,2.515,277.5,"NaN","NaN","NaN","NaN","NaN"], [8658,"2026-03-02T02:50:00",1993,2.174,276.2,2.515,278,"NaN","NaN","NaN","NaN","NaN"], [8659,"2026-03-02T03:00:00",1994,2.113,275.9,2.646,276.1,"NaN","NaN","NaN","NaN","NaN"], [8660,"2026-03-02T03:10:00",1995,2.286,271.6,2.907,266.7,"NaN","NaN","NaN","NaN","NaN"], [8661,"2026-03-02T03:20:00",1996,2.25,273.8,2.907,277.4,"NaN","NaN","NaN","NaN","NaN"], [8662,"2026-03-02T03:30:00",1997,2.81,275,3.234,274.1,"NaN","NaN","NaN","NaN","NaN"], [8663,"2026-03-02T03:40:00",1998,2.646,271.5,3.005,272.5,"NaN","NaN","NaN","NaN","NaN"], [8664,"2026-03-02T03:50:00",1999,2.29,272.5,2.679,268.6,"NaN","NaN","NaN","NaN","NaN"], [8665,"2026-03-02T04:00:00",2000,2.711,270.1,3.299,270.5,"NaN","NaN","NaN","NaN","NaN"], [8666,"2026-03-02T04:10:00",2001,2.904,274,3.365,269.2,"NaN","NaN","NaN","NaN","NaN"], [8667,"2026-03-02T04:20:00",2002,2.65,279.5,3.397,272.1,"NaN","NaN","NaN","NaN","NaN"], [8668,"2026-03-02T04:30:00",2003,2.291,281,2.711,277.9,"NaN","NaN","NaN","NaN","NaN"], [8669,"2026-03-02T04:40:00",2004,2.444,281.3,3.071,279.7,"NaN","NaN","NaN","NaN","NaN"], [8670,"2026-03-02T04:50:00",2005,2.22,276.8,2.907,270.8,"NaN","NaN","NaN","NaN","NaN"], [8671,"2026-03-02T05:00:00",2006,2.829,274,3.332,278.7,"NaN","NaN","NaN","NaN","NaN"], [8672,"2026-03-02T05:10:00",2007,2.928,274.4,3.332,273.8,"NaN","NaN","NaN","NaN","NaN"], [8673,"2026-03-02T05:20:00",2008,2.59,279.4,3.267,275.2,"NaN","NaN","NaN","NaN","NaN"], [8674,"2026-03-02T05:30:00",2009,1.916,284.7,2.385,280.3,"NaN","NaN","NaN","NaN","NaN"], [8675,"2026-03-02T05:40:00",2010,2.332,276.5,2.94,275,"NaN","NaN","NaN","NaN","NaN"], [8676,"2026-03-02T05:50:00",2011,2.652,274.7,3.005,277.8,"NaN","NaN","NaN","NaN","NaN"], [8677,"2026-03-02T06:00:00",2012,2.513,278.6,2.973,272.5,"NaN","NaN","NaN","NaN","NaN"], [8678,"2026-03-02T06:10:00",2013,2.646,279.3,3.038,278.2,"NaN","NaN","NaN","NaN","NaN"], [8679,"2026-03-02T06:20:00",2014,2.778,274.2,3.332,279.4,"NaN","NaN","NaN","NaN","NaN"], [8680,"2026-03-02T06:30:00",2015,3.127,274.6,3.561,281,"NaN","NaN","NaN","NaN","NaN"], [8681,"2026-03-02T06:40:00",2016,2.912,278.9,3.593,282.8,"NaN","NaN","NaN","NaN","NaN"], [8682,"2026-03-02T06:50:00",2017,2.472,273.8,2.94,285.6,"NaN","NaN","NaN","NaN","NaN"], [8683,"2026-03-02T07:00:00",2018,2.748,279.3,3.169,283.5,"NaN","NaN","NaN","NaN","NaN"], [8684,"2026-03-02T07:10:00",2019,2.541,275.3,3.103,282.2,"NaN","NaN","NaN","NaN","NaN"], [8685,"2026-03-02T07:20:00",2020,2.507,284.9,3.103,288,"NaN","NaN","NaN","NaN","NaN"], [8686,"2026-03-02T07:30:00",2021,2.524,292.9,3.234,290.8,"NaN","NaN","NaN","NaN","NaN"], [8687,"2026-03-02T07:40:00",2022,2.155,276.4,2.973,284.5,"NaN","NaN","NaN","NaN","NaN"], [8688,"2026-03-02T07:50:00",2023,1.729,282.5,2.973,284.2,"NaN","NaN","NaN","NaN","NaN"], [8689,"2026-03-02T08:00:00",2024,1.152,289.6,2.123,301.2,"NaN","NaN","NaN","NaN","NaN"], [8690,"2026-03-02T08:10:00",2025,1.038,298,2.058,295.8,"NaN","NaN","NaN","NaN","NaN"], [8691,"2026-03-02T08:20:00",2026,1.636,312.1,2.123,315.7,"NaN","NaN","NaN","NaN","NaN"], [8692,"2026-03-02T08:30:00",2027,1.656,313,2.189,321.1,"NaN","NaN","NaN","NaN","NaN"], [8693,"2026-03-02T08:40:00",2028,1.345,318.5,1.731,319.3,"NaN","NaN","NaN","NaN","NaN"], [8694,"2026-03-02T08:50:00",2029,1.104,350.4,1.568,28.93,"NaN","NaN","NaN","NaN","NaN"], [8695,"2026-03-02T09:00:00",2030,0.936,18.1,1.372,21.5,"NaN","NaN","NaN","NaN","NaN"], [8696,"2026-03-02T09:10:00",2031,0.856,37.1,1.176,40.53,"NaN","NaN","NaN","NaN","NaN"], [8697,"2026-03-02T09:20:00",2032,1.008,51.3,1.797,35.05,"NaN","NaN","NaN","NaN","NaN"], [8698,"2026-03-02T09:30:00",2033,1.139,48.48,1.731,34.55,"NaN","NaN","NaN","NaN","NaN"], [8699,"2026-03-02T09:40:00",2034,1.284,49.64,1.862,48.47,"NaN","NaN","NaN","NaN","NaN"], [8700,"2026-03-02T09:50:00",2035,1.104,43.6,1.47,40.8,"NaN","NaN","NaN","NaN","NaN"], [8701,"2026-03-02T10:00:00",2036,1.017,43.86,1.895,44.23,"NaN","NaN","NaN","NaN","NaN"], [8702,"2026-03-02T10:10:00",2037,0.106,53.09,0.751,52.48,"NaN","NaN","NaN","NaN","NaN"], [8703,"2026-03-02T10:20:00",2038,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8704,"2026-03-02T10:30:00",2039,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8705,"2026-03-02T10:40:00",2040,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8706,"2026-03-02T10:50:00",2041,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [8707,"2026-03-02T11:00:00",2042,0.696,44.75,1.829,38.21,"NaN","NaN","NaN","NaN","NaN"], [8708,"2026-03-02T11:10:00",2043,1.281,38.92,2.417,34.07,"NaN","NaN","NaN","NaN","NaN"], [8709,"2026-03-02T11:20:00",2044,2.421,43.42,4.083,40.37,"NaN","NaN","NaN","NaN","NaN"], [8710,"2026-03-02T11:30:00",2045,2.679,47.36,3.789,43.92,"NaN","NaN","NaN","NaN","NaN"], [8711,"2026-03-02T11:40:00",2046,3.287,46.19,4.41,49.72,"NaN","NaN","NaN","NaN","NaN"], [8712,"2026-03-02T11:50:00",2047,3.057,48.93,4.149,57.06,"NaN","NaN","NaN","NaN","NaN"], [8713,"2026-03-02T12:00:00",2048,3.205,52.48,5.031,48.65,"NaN","NaN","NaN","NaN","NaN"], [8714,"2026-03-02T12:10:00",2049,3.525,61.25,4.443,52.61,"NaN","NaN","NaN","NaN","NaN"], [8715,"2026-03-02T12:20:00",2050,3.708,64.83,4.802,62.12,"NaN","NaN","NaN","NaN","NaN"], [8716,"2026-03-02T12:30:00",2051,3.857,59.07,4.737,47.27,"NaN","NaN","NaN","NaN","NaN"], [8717,"2026-03-02T12:40:00",2052,3.584,61.02,4.671,49.87,"NaN","NaN","NaN","NaN","NaN"], [8718,"2026-03-02T12:50:00",2053,3.505,62.77,4.41,61.39,"NaN","NaN","NaN","NaN","NaN"], [8719,"2026-03-02T13:00:00",2054,3.457,62.91,4.279,64.7,"NaN","NaN","NaN","NaN","NaN"], [8720,"2026-03-02T13:10:00",2055,3.308,65.76,4.508,60.68,"NaN","NaN","NaN","NaN","NaN"], [8721,"2026-03-02T13:20:00",2056,3.955,79.88,4.573,84.7,"NaN","NaN","NaN","NaN","NaN"], [8722,"2026-03-02T13:30:00",2057,4.093,88,4.835,90.9,"NaN","NaN","NaN","NaN","NaN"], [8723,"2026-03-02T13:40:00",2058,4.179,88.4,4.867,84.5,"NaN","NaN","NaN","NaN","NaN"], [8724,"2026-03-02T13:50:00",2059,3.785,98.5,4.933,92.3,"NaN","NaN","NaN","NaN","NaN"], [8725,"2026-03-02T14:00:00",2060,3.917,105.5,4.769,110.9,"NaN","NaN","NaN","NaN","NaN"], [8726,"2026-03-02T14:10:00",2061,3.829,110.7,4.508,117.7,"NaN","NaN","NaN","NaN","NaN"], [8727,"2026-03-02T14:20:00",2062,3.675,115.3,4.508,113.7,"NaN","NaN","NaN","NaN","NaN"], [8728,"2026-03-02T14:30:00",2063,3.511,115.1,4.606,110.2,"NaN","NaN","NaN","NaN","NaN"], [8729,"2026-03-02T14:40:00",2064,3.67,112.8,4.9,113.4,"NaN","NaN","NaN","NaN","NaN"], [8730,"2026-03-02T14:50:00",2065,3.354,111.7,4.345,111.3,"NaN","NaN","NaN","NaN","NaN"], [8731,"2026-03-02T15:00:00",2066,3.539,110.6,4.541,105.9,"NaN","NaN","NaN","NaN","NaN"], [8732,"2026-03-02T15:10:00",2067,3.512,108.8,4.149,107.7,"NaN","NaN","NaN","NaN","NaN"], [8733,"2026-03-02T15:20:00",2068,3.499,111.6,4.639,109.1,"NaN","NaN","NaN","NaN","NaN"], [8734,"2026-03-02T15:30:00",2069,3.838,112.6,4.769,117,"NaN","NaN","NaN","NaN","NaN"], [8735,"2026-03-02T15:40:00",2070,3.816,112.2,4.867,109.7,"NaN","NaN","NaN","NaN","NaN"], [8736,"2026-03-02T15:50:00",2071,4.288,108.7,5.063,107.4,"NaN","NaN","NaN","NaN","NaN"], [8737,"2026-03-02T16:00:00",2072,4.182,112.1,5.063,108.5,"NaN","NaN","NaN","NaN","NaN"], [8738,"2026-03-02T16:10:00",2073,2.907,121.3,4.345,112.4,"NaN","NaN","NaN","NaN","NaN"], [8739,"2026-03-02T16:20:00",2074,2.56,120.1,3.822,114.1,"NaN","NaN","NaN","NaN","NaN"], [8740,"2026-03-02T16:30:00",2075,2.765,113.6,3.822,109.8,"NaN","NaN","NaN","NaN","NaN"], [8741,"2026-03-02T16:40:00",2076,2.442,113.8,3.234,113.2,"NaN","NaN","NaN","NaN","NaN"], [8742,"2026-03-02T16:50:00",2077,2.399,121.4,3.365,116.8,"NaN","NaN","NaN","NaN","NaN"], [8743,"2026-03-02T17:00:00",2078,2.643,116.4,3.822,123.9,"NaN","NaN","NaN","NaN","NaN"], [8744,"2026-03-02T17:10:00",2079,3.051,116.9,3.953,121,"NaN","NaN","NaN","NaN","NaN"], [8745,"2026-03-02T17:20:00",2080,2.925,113.1,3.887,108,"NaN","NaN","NaN","NaN","NaN"], [8746,"2026-03-02T17:30:00",2081,2.188,127.1,3.691,122.6,"NaN","NaN","NaN","NaN","NaN"], [8747,"2026-03-02T17:40:00",2082,1.911,128.1,3.201,119.7,"NaN","NaN","NaN","NaN","NaN"], [8748,"2026-03-02T17:50:00",2083,1.976,126.9,3.332,122.9,"NaN","NaN","NaN","NaN","NaN"], [8749,"2026-03-02T18:00:00",2084,1.753,131.2,3.136,131.5,"NaN","NaN","NaN","NaN","NaN"], [8750,"2026-03-02T18:10:00",2085,2.602,117.9,3.561,123.4,"NaN","NaN","NaN","NaN","NaN"], [8751,"2026-03-02T18:20:00",2086,2.587,116.7,3.463,109.6,"NaN","NaN","NaN","NaN","NaN"], [8752,"2026-03-02T18:30:00",2087,3.409,98.2,4.41,95.5,"NaN","NaN","NaN","NaN","NaN"], [8753,"2026-03-02T18:40:00",2088,3.356,93.2,3.92,93.6,"NaN","NaN","NaN","NaN","NaN"], [8754,"2026-03-02T18:50:00",2089,3.348,93.7,3.822,93.2,"NaN","NaN","NaN","NaN","NaN"], [8755,"2026-03-02T19:00:00",2090,3.27,92.3,3.92,87,"NaN","NaN","NaN","NaN","NaN"], [8756,"2026-03-02T19:10:00",2091,3.449,96,4.018,92.7,"NaN","NaN","NaN","NaN","NaN"], [8757,"2026-03-02T19:20:00",2092,3.383,94.3,4.083,85.3,"NaN","NaN","NaN","NaN","NaN"], [8758,"2026-03-02T19:30:00",2093,3.255,101.2,3.953,100,"NaN","NaN","NaN","NaN","NaN"], [8759,"2026-03-02T19:40:00",2094,3.608,101.1,4.116,100.2,"NaN","NaN","NaN","NaN","NaN"], [8760,"2026-03-02T19:50:00",2095,3.6,85.4,4.247,78.91,"NaN","NaN","NaN","NaN","NaN"], [8761,"2026-03-02T20:00:00",2096,3.903,82.2,4.606,78.54,"NaN","NaN","NaN","NaN","NaN"], [8762,"2026-03-02T20:10:00",2097,3.746,72.8,4.606,69.07,"NaN","NaN","NaN","NaN","NaN"], [8763,"2026-03-02T20:20:00",2098,3.645,63.29,4.704,58.88,"NaN","NaN","NaN","NaN","NaN"], [8764,"2026-03-02T20:30:00",2099,3.699,61.59,4.508,48.7,"NaN","NaN","NaN","NaN","NaN"], [8765,"2026-03-02T20:40:00",2100,3.799,57.5,5.031,57.78,"NaN","NaN","NaN","NaN","NaN"], [8766,"2026-03-02T20:50:00",2101,3.876,54.96,5.292,56.78,"NaN","NaN","NaN","NaN","NaN"], [8767,"2026-03-02T21:00:00",2102,3.97,57.19,5.161,59.62,"NaN","NaN","NaN","NaN","NaN"], [8768,"2026-03-02T21:10:00",2103,4.31,53.29,6.174,54.57,"NaN","NaN","NaN","NaN","NaN"], [8769,"2026-03-02T21:20:00",2104,4.965,51.27,6.501,54.43,"NaN","NaN","NaN","NaN","NaN"], [8770,"2026-03-02T21:30:00",2105,4.26,59.96,6.174,57.66,"NaN","NaN","NaN","NaN","NaN"], [8771,"2026-03-02T21:40:00",2106,4.725,60.86,6.207,66.65,"NaN","NaN","NaN","NaN","NaN"], [8772,"2026-03-02T21:50:00",2107,4.663,54.59,6.239,56.8,"NaN","NaN","NaN","NaN","NaN"], [8773,"2026-03-02T22:00:00",2108,4.81,54.42,6.37,52.69,"NaN","NaN","NaN","NaN","NaN"], [8774,"2026-03-02T22:10:00",2109,4.697,53.12,6.468,55.66,"NaN","NaN","NaN","NaN","NaN"], [8775,"2026-03-02T22:20:00",2110,5.123,53.08,6.762,47.43,"NaN","NaN","NaN","NaN","NaN"], [8776,"2026-03-02T22:30:00",2111,5.24,52.18,6.795,44.35,"NaN","NaN","NaN","NaN","NaN"], [8777,"2026-03-02T22:40:00",2112,5.373,47.28,7.219,41.99,"NaN","NaN","NaN","NaN","NaN"], [8778,"2026-03-02T22:50:00",2113,5.35,44.99,7.089,46.32,"NaN","NaN","NaN","NaN","NaN"], [8779,"2026-03-02T23:00:00",2114,5.578,44.76,7.317,39.18,"NaN","NaN","NaN","NaN","NaN"], [8780,"2026-03-02T23:10:00",2115,5.096,46.52,7.448,44.4,"NaN","NaN","NaN","NaN","NaN"], [8781,"2026-03-02T23:20:00",2116,5.617,48.95,7.579,44.34,"NaN","NaN","NaN","NaN","NaN"], [8782,"2026-03-02T23:30:00",2117,5.535,48.13,7.252,52.4,"NaN","NaN","NaN","NaN","NaN"], [8783,"2026-03-02T23:40:00",2118,5.771,45.13,7.677,45.56,"NaN","NaN","NaN","NaN","NaN"], [8784,"2026-03-02T23:50:00",2119,6.373,44.24,8.13,40.69,"NaN","NaN","NaN","NaN","NaN"], [8785,"2026-03-03T00:00:00",2120,6.011,42.39,8,42.9,"NaN","NaN","NaN","NaN","NaN"], [8786,"2026-03-03T00:10:00",2121,6.256,41.94,8.07,40.01,"NaN","NaN","NaN","NaN","NaN"], [8787,"2026-03-03T00:20:00",2122,6.487,43.5,8.46,41.98,"NaN","NaN","NaN","NaN","NaN"], [8788,"2026-03-03T00:30:00",2123,6.253,44.96,8.59,45.8,"NaN","NaN","NaN","NaN","NaN"], [8789,"2026-03-03T00:40:00",2124,6.327,43.48,7.84,46.45,"NaN","NaN","NaN","NaN","NaN"], [8790,"2026-03-03T00:50:00",2125,6.51,43.08,8.23,41.12,"NaN","NaN","NaN","NaN","NaN"], [8791,"2026-03-03T01:00:00",2126,7.086,43.01,9.11,37.51,"NaN","NaN","NaN","NaN","NaN"], [8792,"2026-03-03T01:10:00",2127,7.376,43.92,9.38,36.67,"NaN","NaN","NaN","NaN","NaN"], [8793,"2026-03-03T01:20:00",2128,6.893,44.45,9.47,47.5,"NaN","NaN","NaN","NaN","NaN"], [8794,"2026-03-03T01:30:00",2129,6.938,43.65,8.75,41.73,"NaN","NaN","NaN","NaN","NaN"], [8795,"2026-03-03T01:40:00",2130,6.647,44.57,8.98,44.11,"NaN","NaN","NaN","NaN","NaN"], [8796,"2026-03-03T01:50:00",2131,7.236,43.09,9.96,38.67,"NaN","NaN","NaN","NaN","NaN"], [8797,"2026-03-03T02:00:00",2132,7.009,44.35,9.34,36.99,"NaN","NaN","NaN","NaN","NaN"], [8798,"2026-03-03T02:10:00",2133,7.214,46.09,9.87,55.36,"NaN","NaN","NaN","NaN","NaN"], [8799,"2026-03-03T02:20:00",2134,7.391,49.38,9.93,49.62,"NaN","NaN","NaN","NaN","NaN"], [8800,"2026-03-03T02:30:00",2135,7.546,48.11,9.83,47.81,"NaN","NaN","NaN","NaN","NaN"], [8801,"2026-03-03T02:40:00",2136,7.408,43.19,9.47,42.46,"NaN","NaN","NaN","NaN","NaN"], [8802,"2026-03-03T02:50:00",2137,7.548,43.27,9.77,46.08,"NaN","NaN","NaN","NaN","NaN"], [8803,"2026-03-03T03:00:00",2138,7.168,40.59,9.51,37.47,"NaN","NaN","NaN","NaN","NaN"], [8804,"2026-03-03T03:10:00",2139,7.434,37.78,9.24,37.36,"NaN","NaN","NaN","NaN","NaN"], [8805,"2026-03-03T03:20:00",2140,7.372,26.99,9.34,41.41,"NaN","NaN","NaN","NaN","NaN"], [8806,"2026-03-03T03:30:00",2141,6.299,13.08,7.448,19.08,"NaN","NaN","NaN","NaN","NaN"], [8807,"2026-03-03T03:40:00",2142,6.426,16.18,8.4,33.01,"NaN","NaN","NaN","NaN","NaN"], [8808,"2026-03-03T03:50:00",2143,6.414,21.89,8.23,23.85,"NaN","NaN","NaN","NaN","NaN"], [8809,"2026-03-03T04:00:00",2144,6.607,19.33,8.17,18.63,"NaN","NaN","NaN","NaN","NaN"], [8810,"2026-03-03T04:10:00",2145,7.005,20.61,8.85,29.25,"NaN","NaN","NaN","NaN","NaN"], [8811,"2026-03-03T04:20:00",2146,7.651,23.03,9.9,27.39,"NaN","NaN","NaN","NaN","NaN"], [8812,"2026-03-03T04:30:00",2147,7.875,23.77,9.44,24.54,"NaN","NaN","NaN","NaN","NaN"], [8813,"2026-03-03T04:40:00",2148,6.479,19.72,8.43,30.65,"NaN","NaN","NaN","NaN","NaN"], [8814,"2026-03-03T04:50:00",2149,6.401,23.28,7.84,31.7,"NaN","NaN","NaN","NaN","NaN"], [8815,"2026-03-03T05:00:00",2150,6.125,21.76,7.513,21.21,"NaN","NaN","NaN","NaN","NaN"], [8816,"2026-03-03T05:10:00",2151,6.451,24.26,7.611,29.94,"NaN","NaN","NaN","NaN","NaN"], [8817,"2026-03-03T05:20:00",2152,6.115,22.45,7.219,32.37,"NaN","NaN","NaN","NaN","NaN"], [8818,"2026-03-03T05:30:00",2153,5.674,16.92,7.481,27.52,"NaN","NaN","NaN","NaN","NaN"], [8819,"2026-03-03T05:40:00",2154,4.949,14.52,6.174,17.73,"NaN","NaN","NaN","NaN","NaN"], [8820,"2026-03-03T05:50:00",2155,6.262,24.09,7.611,24.4,"NaN","NaN","NaN","NaN","NaN"], [8821,"2026-03-03T06:00:00",2156,5.663,16.64,7.677,31.94,"NaN","NaN","NaN","NaN","NaN"], [8822,"2026-03-03T06:10:00",2157,6.821,20.76,8,22.01,"NaN","NaN","NaN","NaN","NaN"], [8823,"2026-03-03T06:20:00",2158,7.464,22.83,8.66,26.89,"NaN","NaN","NaN","NaN","NaN"], [8824,"2026-03-03T06:30:00",2159,7.28,23.2,8.43,21.87,"NaN","NaN","NaN","NaN","NaN"], [8825,"2026-03-03T06:40:00",2160,7.739,24.27,9.34,29.79,"NaN","NaN","NaN","NaN","NaN"], [8826,"2026-03-03T06:50:00",2161,7.647,26.3,9.57,27.37,"NaN","NaN","NaN","NaN","NaN"], [8827,"2026-03-03T07:00:00",2162,7.679,29.59,9.7,37.95,"NaN","NaN","NaN","NaN","NaN"], [8828,"2026-03-03T07:10:00",2163,8.6,32.98,11.01,36.83,"NaN","NaN","NaN","NaN","NaN"], [8829,"2026-03-03T07:20:00",2164,7.357,30.46,12.02,37.15,"NaN","NaN","NaN","NaN","NaN"], [8830,"2026-03-03T07:30:00",2165,8.92,38.81,11.27,35.95,"NaN","NaN","NaN","NaN","NaN"], [8831,"2026-03-03T07:40:00",2166,8.2,32.4,11.37,32.08,"NaN","NaN","NaN","NaN","NaN"], [8832,"2026-03-03T07:50:00",2167,7.652,32.59,9.9,39.26,"NaN","NaN","NaN","NaN","NaN"], [8833,"2026-03-03T08:00:00",2168,7.038,36.55,8.49,30.87,"NaN","NaN","NaN","NaN","NaN"], [8834,"2026-03-03T08:10:00",2169,8.25,45.28,10.98,41.39,"NaN","NaN","NaN","NaN","NaN"], [8835,"2026-03-03T08:20:00",2170,8.99,44.58,11.5,39.92,"NaN","NaN","NaN","NaN","NaN"], [8836,"2026-03-03T08:30:00",2171,10.1,43.87,13,49.95,"NaN","NaN","NaN","NaN","NaN"], [8837,"2026-03-03T08:40:00",2172,9.4,45.34,12.28,29.18,"NaN","NaN","NaN","NaN","NaN"], [8838,"2026-03-03T08:50:00",2173,9.87,44.16,13.07,41.52,"NaN","NaN","NaN","NaN","NaN"], [8839,"2026-03-03T09:00:00",2174,9.87,43.77,12.12,38.06,"NaN","NaN","NaN","NaN","NaN"], [8840,"2026-03-03T09:10:00",2175,10.5,42.62,12.97,40.3,"NaN","NaN","NaN","NaN","NaN"], [8841,"2026-03-03T09:20:00",2176,10.55,44.12,13.82,37.69,"NaN","NaN","NaN","NaN","NaN"], [8842,"2026-03-03T09:30:00",2177,9.61,44.84,12.58,45.25,"NaN","NaN","NaN","NaN","NaN"], [8843,"2026-03-03T09:40:00",2178,9.17,46.21,12.12,52.45,"NaN","NaN","NaN","NaN","NaN"], [8844,"2026-03-03T09:50:00",2179,9.33,47.12,12.67,51.04,"NaN","NaN","NaN","NaN","NaN"], [8845,"2026-03-03T10:00:00",2180,10.75,48.83,13.85,44.74,"NaN","NaN","NaN","NaN","NaN"], [8846,"2026-03-03T10:10:00",2181,10.46,48.6,14.31,50.27,"NaN","NaN","NaN","NaN","NaN"], [8847,"2026-03-03T10:20:00",2182,11.08,47.28,13.95,55.04,"NaN","NaN","NaN","NaN","NaN"], [8848,"2026-03-03T10:30:00",2183,11.84,44.23,16.24,37.43,"NaN","NaN","NaN","NaN","NaN"], [8849,"2026-03-03T10:40:00",2184,11.79,44.62,15.32,37.1,"NaN","NaN","NaN","NaN","NaN"], [8850,"2026-03-03T10:50:00",2185,11.4,44.81,15.03,42.98,"NaN","NaN","NaN","NaN","NaN"], [8851,"2026-03-03T11:00:00",2186,11.44,45.72,15.16,50.94,"NaN","NaN","NaN","NaN","NaN"], [8852,"2026-03-03T11:10:00",2187,11.05,46.83,15.52,42.64,"NaN","NaN","NaN","NaN","NaN"], [8853,"2026-03-03T11:20:00",2188,10.92,46.95,15.42,43.03,"NaN","NaN","NaN","NaN","NaN"], [8854,"2026-03-03T11:30:00",2189,10.9,46.83,14.18,36.96,"NaN","NaN","NaN","NaN","NaN"], [8855,"2026-03-03T11:40:00",2190,10.87,45.32,14.41,38.66,"NaN","NaN","NaN","NaN","NaN"], [8856,"2026-03-03T11:50:00",2191,10.82,45.77,14.9,35.29,"NaN","NaN","NaN","NaN","NaN"], [8857,"2026-03-03T12:00:00",2192,11.08,45.41,13.82,41.47,"NaN","NaN","NaN","NaN","NaN"], [8858,"2026-03-03T12:10:00",2193,11.06,43.34,14.28,50.29,"NaN","NaN","NaN","NaN","NaN"], [8859,"2026-03-03T12:20:00",2194,11.58,44.18,14.31,40.49,"NaN","NaN","NaN","NaN","NaN"], [8860,"2026-03-03T12:30:00",2195,10.89,43.46,14.41,41.74,"NaN","NaN","NaN","NaN","NaN"], [8861,"2026-03-03T12:40:00",2196,11.14,43.54,14.18,36.43,"NaN","NaN","NaN","NaN","NaN"], [8862,"2026-03-03T12:50:00",2197,12.03,41.19,15.12,41.66,"NaN","NaN","NaN","NaN","NaN"], [8863,"2026-03-03T13:00:00",2198,11.36,42.66,14.99,37.28,"NaN","NaN","NaN","NaN","NaN"], [8864,"2026-03-03T13:10:00",2199,10.99,43.23,14.54,34.47,"NaN","NaN","NaN","NaN","NaN"], [8865,"2026-03-03T13:20:00",2200,11.87,41.6,15.32,43.81,"NaN","NaN","NaN","NaN","NaN"], [8866,"2026-03-03T13:30:00",2201,11.46,41.48,14.47,48.67,"NaN","NaN","NaN","NaN","NaN"], [8867,"2026-03-03T13:40:00",2202,10.39,40.58,14.14,40.22,"NaN","NaN","NaN","NaN","NaN"], [8868,"2026-03-03T13:50:00",2203,10.31,41.75,13.49,57.77,"NaN","NaN","NaN","NaN","NaN"], [8869,"2026-03-03T14:00:00",2204,10.87,42.29,14.11,34.95,"NaN","NaN","NaN","NaN","NaN"], [8870,"2026-03-03T14:10:00",2205,11.78,42.03,14.31,37.16,"NaN","NaN","NaN","NaN","NaN"], [8871,"2026-03-03T14:20:00",2206,10.74,41.16,13.62,37.02,"NaN","NaN","NaN","NaN","NaN"], [8872,"2026-03-03T14:30:00",2207,10.86,41.42,13.43,34.22,"NaN","NaN","NaN","NaN","NaN"], [8873,"2026-03-03T14:40:00",2208,10.75,42.97,13.92,43.33,"NaN","NaN","NaN","NaN","NaN"], [8874,"2026-03-03T14:50:00",2209,11.5,41.88,15.06,39.7,"NaN","NaN","NaN","NaN","NaN"], [8875,"2026-03-03T15:00:00",2210,11.52,44.02,15.19,50.09,"NaN","NaN","NaN","NaN","NaN"], [8876,"2026-03-03T15:10:00",2211,11.55,44.63,15.48,46.22,"NaN","NaN","NaN","NaN","NaN"], [8877,"2026-03-03T15:20:00",2212,11.36,47.76,15.55,46.95,"NaN","NaN","NaN","NaN","NaN"], [8878,"2026-03-03T15:30:00",2213,11.32,47.33,15.45,44.77,"NaN","NaN","NaN","NaN","NaN"], [8879,"2026-03-03T15:40:00",2214,10.78,49.15,13.56,46.24,"NaN","NaN","NaN","NaN","NaN"], [8880,"2026-03-03T15:50:00",2215,11.01,48.18,13.82,55.14,"NaN","NaN","NaN","NaN","NaN"], [8881,"2026-03-03T16:00:00",2216,11.32,47.9,14.8,45.46,"NaN","NaN","NaN","NaN","NaN"], [8882,"2026-03-03T16:10:00",2217,10.46,48.06,14.14,43.58,"NaN","NaN","NaN","NaN","NaN"], [8883,"2026-03-03T16:20:00",2218,11.32,48.18,14.9,46.87,"NaN","NaN","NaN","NaN","NaN"], [8884,"2026-03-03T16:30:00",2219,11.16,47.58,14.9,43.91,"NaN","NaN","NaN","NaN","NaN"], [8885,"2026-03-03T16:40:00",2220,11.09,47.05,14.67,47.43,"NaN","NaN","NaN","NaN","NaN"], [8886,"2026-03-03T16:50:00",2221,11.45,49.26,14.73,47.43,"NaN","NaN","NaN","NaN","NaN"], [8887,"2026-03-03T17:00:00",2222,10.9,46.94,14.93,42.35,"NaN","NaN","NaN","NaN","NaN"], [8888,"2026-03-03T17:10:00",2223,10.08,47.13,13.2,51.53,"NaN","NaN","NaN","NaN","NaN"], [8889,"2026-03-03T17:20:00",2224,9.53,47.05,12.94,49.67,"NaN","NaN","NaN","NaN","NaN"], [8890,"2026-03-03T17:30:00",2225,9.7,42.61,12.28,50.62,"NaN","NaN","NaN","NaN","NaN"], [8891,"2026-03-03T17:40:00",2226,9.4,47.12,12.54,41.34,"NaN","NaN","NaN","NaN","NaN"], [8892,"2026-03-03T17:50:00",2227,8.74,46.29,12.09,44.93,"NaN","NaN","NaN","NaN","NaN"], [8893,"2026-03-03T18:00:00",2228,8.94,44.29,12.22,50.27,"NaN","NaN","NaN","NaN","NaN"], [8894,"2026-03-03T18:10:00",2229,9.2,45.24,12.05,37.72,"NaN","NaN","NaN","NaN","NaN"], [8895,"2026-03-03T18:20:00",2230,8.65,45.53,11.24,39.82,"NaN","NaN","NaN","NaN","NaN"], [8896,"2026-03-03T18:30:00",2231,8.76,46.31,11.6,42.34,"NaN","NaN","NaN","NaN","NaN"], [8897,"2026-03-03T18:40:00",2232,8.88,50.99,11.63,42.98,"NaN","NaN","NaN","NaN","NaN"], [8898,"2026-03-03T18:50:00",2233,9.05,54.74,12.35,48.74,"NaN","NaN","NaN","NaN","NaN"], [8899,"2026-03-03T19:00:00",2234,10.09,55.99,12.67,65.06,"NaN","NaN","NaN","NaN","NaN"], [8900,"2026-03-03T19:10:00",2235,9.94,56.25,14.31,52.6,"NaN","NaN","NaN","NaN","NaN"], [8901,"2026-03-03T19:20:00",2236,11.87,53.98,15.52,53.1,"NaN","NaN","NaN","NaN","NaN"], [8902,"2026-03-03T19:30:00",2237,12.23,53.16,15.32,36.81,"NaN","NaN","NaN","NaN","NaN"], [8903,"2026-03-03T19:40:00",2238,12.29,55.25,15.84,61.78,"NaN","NaN","NaN","NaN","NaN"], [8904,"2026-03-03T19:50:00",2239,13.07,54.2,15.75,50.38,"NaN","NaN","NaN","NaN","NaN"], [8905,"2026-03-03T20:00:00",2240,12.47,49.84,16.04,47.47,"NaN","NaN","NaN","NaN","NaN"], [8906,"2026-03-03T20:10:00",2241,12.75,48.75,15.65,48.82,"NaN","NaN","NaN","NaN","NaN"], [8907,"2026-03-03T20:20:00",2242,12.59,48.28,16.89,48.7,"NaN","NaN","NaN","NaN","NaN"], [8908,"2026-03-03T20:30:00",2243,12.39,47,17.41,43.1,"NaN","NaN","NaN","NaN","NaN"], [8909,"2026-03-03T20:40:00",2244,11.88,48.55,14.7,56.94,"NaN","NaN","NaN","NaN","NaN"], [8910,"2026-03-03T20:50:00",2245,11.39,47.42,15.35,45.12,"NaN","NaN","NaN","NaN","NaN"], [8911,"2026-03-03T21:00:00",2246,10.66,46.63,14.01,51.21,"NaN","NaN","NaN","NaN","NaN"], [8912,"2026-03-03T21:10:00",2247,10.86,45.97,15.32,40.54,"NaN","NaN","NaN","NaN","NaN"], [8913,"2026-03-03T21:20:00",2248,10.71,47.06,13.46,46.24,"NaN","NaN","NaN","NaN","NaN"], [8914,"2026-03-03T21:30:00",2249,10.68,46.95,14.44,46.21,"NaN","NaN","NaN","NaN","NaN"], [8915,"2026-03-03T21:40:00",2250,9.97,47.36,12.9,46.28,"NaN","NaN","NaN","NaN","NaN"], [8916,"2026-03-03T21:50:00",2251,11.07,46.67,13.88,44.1,"NaN","NaN","NaN","NaN","NaN"], [8917,"2026-03-03T22:00:00",2252,11.02,47.57,14.86,54.11,"NaN","NaN","NaN","NaN","NaN"], [8918,"2026-03-03T22:10:00",2253,10.62,50,14.28,42.8,"NaN","NaN","NaN","NaN","NaN"], [8919,"2026-03-03T22:20:00",2254,11.48,49.51,14.6,41.34,"NaN","NaN","NaN","NaN","NaN"], [8920,"2026-03-03T22:30:00",2255,11.54,49.51,14.73,57.44,"NaN","NaN","NaN","NaN","NaN"], [8921,"2026-03-03T22:40:00",2256,11.73,47.76,16.17,44.37,"NaN","NaN","NaN","NaN","NaN"], [8922,"2026-03-03T22:50:00",2257,11.25,49.06,15.42,51.27,"NaN","NaN","NaN","NaN","NaN"], [8923,"2026-03-03T23:00:00",2258,11.76,47.29,14.63,45.01,"NaN","NaN","NaN","NaN","NaN"], [8924,"2026-03-03T23:10:00",2259,10.64,47.2,14.11,47.98,"NaN","NaN","NaN","NaN","NaN"], [8925,"2026-03-03T23:20:00",2260,10.61,45.61,13.75,51.61,"NaN","NaN","NaN","NaN","NaN"], [8926,"2026-03-03T23:30:00",2261,10.6,45.31,14.34,38.7,"NaN","NaN","NaN","NaN","NaN"], [8927,"2026-03-03T23:40:00",2262,10.35,46.19,13.88,47.56,"NaN","NaN","NaN","NaN","NaN"], [8928,"2026-03-03T23:50:00",2263,11.97,45.48,16.1,46.52,"NaN","NaN","NaN","NaN","NaN"], [8929,"2026-03-04T00:00:00",2264,11.58,45.57,15.22,50.63,"NaN","NaN","NaN","NaN","NaN"], [8930,"2026-03-04T00:10:00",2265,11.17,44.89,15.19,47.16,"NaN","NaN","NaN","NaN","NaN"], [8931,"2026-03-04T00:20:00",2266,12.07,46.42,15.26,42.64,"NaN","NaN","NaN","NaN","NaN"], [8932,"2026-03-04T00:30:00",2267,12.18,44.3,15.58,48.1,"NaN","NaN","NaN","NaN","NaN"], [8933,"2026-03-04T00:40:00",2268,11.55,45.9,15.35,44.27,"NaN","NaN","NaN","NaN","NaN"], [8934,"2026-03-04T00:50:00",2269,10.28,45.76,14.01,50.77,"NaN","NaN","NaN","NaN","NaN"], [8935,"2026-03-04T01:00:00",2270,10.96,43.8,14.86,39.95,"NaN","NaN","NaN","NaN","NaN"], [8936,"2026-03-04T01:10:00",2271,11.42,42.13,15.42,37.44,"NaN","NaN","NaN","NaN","NaN"], [8937,"2026-03-04T01:20:00",2272,11.21,44.25,14.86,45.66,"NaN","NaN","NaN","NaN","NaN"], [8938,"2026-03-04T01:30:00",2273,11.3,41.53,14.83,52.62,"NaN","NaN","NaN","NaN","NaN"], [8939,"2026-03-04T01:40:00",2274,10.89,42.8,13.07,39.38,"NaN","NaN","NaN","NaN","NaN"], [8940,"2026-03-04T01:50:00",2275,10.07,43.41,13.52,44.29,"NaN","NaN","NaN","NaN","NaN"], [8941,"2026-03-04T02:00:00",2276,9.91,43.53,12.84,41.42,"NaN","NaN","NaN","NaN","NaN"], [8942,"2026-03-04T02:10:00",2277,9.46,45.35,12.87,49.96,"NaN","NaN","NaN","NaN","NaN"], [8943,"2026-03-04T02:20:00",2278,11.24,47.73,15.32,46.29,"NaN","NaN","NaN","NaN","NaN"], [8944,"2026-03-04T02:30:00",2279,11.18,47.31,15.22,40.91,"NaN","NaN","NaN","NaN","NaN"], [8945,"2026-03-04T02:40:00",2280,11.16,45.45,15.03,31.26,"NaN","NaN","NaN","NaN","NaN"], [8946,"2026-03-04T02:50:00",2281,10.97,45.17,13.72,33.22,"NaN","NaN","NaN","NaN","NaN"], [8947,"2026-03-04T03:00:00",2282,11.1,45.53,15.94,39.1,"NaN","NaN","NaN","NaN","NaN"], [8948,"2026-03-04T03:10:00",2283,11.27,44.57,14.57,48.38,"NaN","NaN","NaN","NaN","NaN"], [8949,"2026-03-04T03:20:00",2284,11.39,44.64,14.47,40.24,"NaN","NaN","NaN","NaN","NaN"], [8950,"2026-03-04T03:30:00",2285,10.66,44.84,14.47,50.43,"NaN","NaN","NaN","NaN","NaN"], [8951,"2026-03-04T03:40:00",2286,11.41,42.36,16.04,42.59,"NaN","NaN","NaN","NaN","NaN"], [8952,"2026-03-04T03:50:00",2287,12.48,43.1,16.95,43.82,"NaN","NaN","NaN","NaN","NaN"], [8953,"2026-03-04T04:00:00",2288,12.35,42.03,15.78,39.65,"NaN","NaN","NaN","NaN","NaN"], [8954,"2026-03-04T04:10:00",2289,12,42.88,15.42,37.58,"NaN","NaN","NaN","NaN","NaN"], [8955,"2026-03-04T04:20:00",2290,11.74,45.19,15.84,37.12,"NaN","NaN","NaN","NaN","NaN"], [8956,"2026-03-04T04:30:00",2291,11.6,44.27,15.42,35.19,"NaN","NaN","NaN","NaN","NaN"], [8957,"2026-03-04T04:40:00",2292,12.17,43.96,15.71,29.76,"NaN","NaN","NaN","NaN","NaN"], [8958,"2026-03-04T04:50:00",2293,13.02,42.29,16.86,35.9,"NaN","NaN","NaN","NaN","NaN"], [8959,"2026-03-04T05:00:00",2294,13.2,43.12,17.08,42.42,"NaN","NaN","NaN","NaN","NaN"], [8960,"2026-03-04T05:10:00",2295,12.08,43.74,15.06,36.87,"NaN","NaN","NaN","NaN","NaN"], [8961,"2026-03-04T05:20:00",2296,12.81,42.18,17.12,34.3,"NaN","NaN","NaN","NaN","NaN"], [8962,"2026-03-04T05:30:00",2297,12.36,44.11,16.53,49.52,"NaN","NaN","NaN","NaN","NaN"], [8963,"2026-03-04T05:40:00",2298,12.18,47.07,15.61,45.75,"NaN","NaN","NaN","NaN","NaN"], [8964,"2026-03-04T05:50:00",2299,11.59,46.22,15.12,47.83,"NaN","NaN","NaN","NaN","NaN"], [8965,"2026-03-04T06:00:00",2300,10.71,42.61,14.41,44.69,"NaN","NaN","NaN","NaN","NaN"], [8966,"2026-03-04T06:10:00",2301,10.95,44.68,13.95,33.49,"NaN","NaN","NaN","NaN","NaN"], [8967,"2026-03-04T06:20:00",2302,12.05,45.03,15.94,37.42,"NaN","NaN","NaN","NaN","NaN"], [8968,"2026-03-04T06:30:00",2303,11.58,45.2,16.1,36.2,"NaN","NaN","NaN","NaN","NaN"], [8969,"2026-03-04T06:40:00",2304,11.5,45.7,15.19,49.93,"NaN","NaN","NaN","NaN","NaN"], [8970,"2026-03-04T06:50:00",2305,11.37,46.48,16.86,38.42,"NaN","NaN","NaN","NaN","NaN"], [8971,"2026-03-04T07:00:00",2306,11.97,43.98,14.7,40.37,"NaN","NaN","NaN","NaN","NaN"], [8972,"2026-03-04T07:10:00",2307,11.14,43.9,14.41,33.07,"NaN","NaN","NaN","NaN","NaN"], [8973,"2026-03-04T07:20:00",2308,11.41,45.1,15.12,43.39,"NaN","NaN","NaN","NaN","NaN"], [8974,"2026-03-04T07:30:00",2309,10.73,46.01,14.31,34.3,"NaN","NaN","NaN","NaN","NaN"], [8975,"2026-03-04T07:40:00",2310,11.39,46.45,15.68,42.69,"NaN","NaN","NaN","NaN","NaN"], [8976,"2026-03-04T07:50:00",2311,11.54,45.62,15.06,49.91,"NaN","NaN","NaN","NaN","NaN"], [8977,"2026-03-04T08:00:00",2312,11.13,44.32,14.83,44.48,"NaN","NaN","NaN","NaN","NaN"], [8978,"2026-03-04T08:10:00",2313,11.79,46.76,15.16,48.31,"NaN","NaN","NaN","NaN","NaN"], [8979,"2026-03-04T08:20:00",2314,11.06,45.5,14.21,37.77,"NaN","NaN","NaN","NaN","NaN"], [8980,"2026-03-04T08:30:00",2315,11.98,45.43,16.04,48.65,"NaN","NaN","NaN","NaN","NaN"], [8981,"2026-03-04T08:40:00",2316,11.95,45.81,14.86,40.66,"NaN","NaN","NaN","NaN","NaN"], [8982,"2026-03-04T08:50:00",2317,12.43,47.77,16.33,40.7,"NaN","NaN","NaN","NaN","NaN"], [8983,"2026-03-04T09:00:00",2318,12.82,47.78,17.08,46.98,"NaN","NaN","NaN","NaN","NaN"], [8984,"2026-03-04T09:10:00",2319,11.81,46.71,16.37,44.34,"NaN","NaN","NaN","NaN","NaN"], [8985,"2026-03-04T09:20:00",2320,11.78,46.1,15.42,52.25,"NaN","NaN","NaN","NaN","NaN"], [8986,"2026-03-04T09:30:00",2321,11.82,47.6,16.17,49.22,"NaN","NaN","NaN","NaN","NaN"], [8987,"2026-03-04T09:40:00",2322,11.83,47.36,16.3,52.43,"NaN","NaN","NaN","NaN","NaN"], [8988,"2026-03-04T09:50:00",2323,12.66,47.43,17.12,44.74,"NaN","NaN","NaN","NaN","NaN"], [8989,"2026-03-04T10:00:00",2324,12.2,47.42,16.66,51.45,"NaN","NaN","NaN","NaN","NaN"], [8990,"2026-03-04T10:10:00",2325,11.71,47.61,14.77,46.2,"NaN","NaN","NaN","NaN","NaN"], [8991,"2026-03-04T10:20:00",2326,11.98,46.95,15.97,45.67,"NaN","NaN","NaN","NaN","NaN"], [8992,"2026-03-04T10:30:00",2327,11.79,47.88,14.99,45.75,"NaN","NaN","NaN","NaN","NaN"], [8993,"2026-03-04T10:40:00",2328,11.52,49.29,14.83,47.4,"NaN","NaN","NaN","NaN","NaN"], [8994,"2026-03-04T10:50:00",2329,11.72,49.25,16.07,42.19,"NaN","NaN","NaN","NaN","NaN"], [8995,"2026-03-04T11:00:00",2330,11.8,48.54,15.19,41.47,"NaN","NaN","NaN","NaN","NaN"], [8996,"2026-03-04T11:10:00",2331,11.66,47.56,15.97,49.4,"NaN","NaN","NaN","NaN","NaN"], [8997,"2026-03-04T11:20:00",2332,11.34,47.57,14.8,45.65,"NaN","NaN","NaN","NaN","NaN"], [8998,"2026-03-04T11:30:00",2333,11.06,48.33,15.22,50.24,"NaN","NaN","NaN","NaN","NaN"], [8999,"2026-03-04T11:40:00",2334,10.97,47.16,14.37,48.27,"NaN","NaN","NaN","NaN","NaN"], [9000,"2026-03-04T11:50:00",2335,11.13,49.33,14.08,49.59,"NaN","NaN","NaN","NaN","NaN"], [9001,"2026-03-04T12:00:00",2336,11.44,49.61,14.7,50.18,"NaN","NaN","NaN","NaN","NaN"], [9002,"2026-03-04T12:10:00",2337,11.31,50.17,14.37,52.39,"NaN","NaN","NaN","NaN","NaN"], [9003,"2026-03-04T12:20:00",2338,12.29,50.23,15.55,50.34,"NaN","NaN","NaN","NaN","NaN"], [9004,"2026-03-04T12:30:00",2339,11.77,50.33,14.93,46.65,"NaN","NaN","NaN","NaN","NaN"], [9005,"2026-03-04T12:40:00",2340,11.86,50.9,15.68,53.89,"NaN","NaN","NaN","NaN","NaN"], [9006,"2026-03-04T12:50:00",2341,11.48,49.05,15.65,47.45,"NaN","NaN","NaN","NaN","NaN"], [9007,"2026-03-04T13:00:00",2342,10.81,47.81,14.21,55.81,"NaN","NaN","NaN","NaN","NaN"], [9008,"2026-03-04T13:10:00",2343,10.98,47,14.63,34.39,"NaN","NaN","NaN","NaN","NaN"], [9009,"2026-03-04T13:20:00",2344,10.94,48.99,14.01,53.94,"NaN","NaN","NaN","NaN","NaN"], [9010,"2026-03-04T13:30:00",2345,11.31,50.55,14.11,51.29,"NaN","NaN","NaN","NaN","NaN"], [9011,"2026-03-04T13:40:00",2346,11.08,52.88,14.31,50,"NaN","NaN","NaN","NaN","NaN"], [9012,"2026-03-04T13:50:00",2347,11.29,54.01,14.9,51.15,"NaN","NaN","NaN","NaN","NaN"], [9013,"2026-03-04T14:00:00",2348,11.56,52.97,14.44,47.93,"NaN","NaN","NaN","NaN","NaN"], [9014,"2026-03-04T14:10:00",2349,11.65,53.05,15.09,50.64,"NaN","NaN","NaN","NaN","NaN"], [9015,"2026-03-04T14:20:00",2350,11.71,54.76,14.6,46.81,"NaN","NaN","NaN","NaN","NaN"], [9016,"2026-03-04T14:30:00",2351,11.48,54.12,14.34,53.71,"NaN","NaN","NaN","NaN","NaN"], [9017,"2026-03-04T14:40:00",2352,11.88,52.22,15.94,48.09,"NaN","NaN","NaN","NaN","NaN"], [9018,"2026-03-04T14:50:00",2353,11.72,52.42,15.52,54.85,"NaN","NaN","NaN","NaN","NaN"], [9019,"2026-03-04T15:00:00",2354,11.85,52.95,15.12,43.6,"NaN","NaN","NaN","NaN","NaN"], [9020,"2026-03-04T15:10:00",2355,11.77,54.03,15.22,59.15,"NaN","NaN","NaN","NaN","NaN"], [9021,"2026-03-04T15:20:00",2356,12.26,54.11,16.07,49.02,"NaN","NaN","NaN","NaN","NaN"], [9022,"2026-03-04T15:30:00",2357,10.74,53.66,15.45,51.29,"NaN","NaN","NaN","NaN","NaN"], [9023,"2026-03-04T15:40:00",2358,11.73,54.57,15.58,47.56,"NaN","NaN","NaN","NaN","NaN"], [9024,"2026-03-04T15:50:00",2359,11.83,56.16,15.42,60.7,"NaN","NaN","NaN","NaN","NaN"], [9025,"2026-03-04T16:00:00",2360,12.66,52.56,16.86,55.46,"NaN","NaN","NaN","NaN","NaN"], [9026,"2026-03-04T16:10:00",2361,12.03,51.44,15.12,50.29,"NaN","NaN","NaN","NaN","NaN"], [9027,"2026-03-04T16:20:00",2362,10.85,53.87,14.08,51.05,"NaN","NaN","NaN","NaN","NaN"], [9028,"2026-03-04T16:30:00",2363,10.51,57.34,13.16,64.25,"NaN","NaN","NaN","NaN","NaN"], [9029,"2026-03-04T16:40:00",2364,10.71,56.12,13.62,59.27,"NaN","NaN","NaN","NaN","NaN"], [9030,"2026-03-04T16:50:00",2365,11.61,54.49,14.99,50.25,"NaN","NaN","NaN","NaN","NaN"], [9031,"2026-03-04T17:00:00",2366,12.28,53.82,15.75,54.22,"NaN","NaN","NaN","NaN","NaN"], [9032,"2026-03-04T17:10:00",2367,12.19,52.14,16.46,58.41,"NaN","NaN","NaN","NaN","NaN"], [9033,"2026-03-04T17:20:00",2368,12.32,48.72,16.53,40.83,"NaN","NaN","NaN","NaN","NaN"], [9034,"2026-03-04T17:30:00",2369,11.91,47.42,15.84,40.99,"NaN","NaN","NaN","NaN","NaN"], [9035,"2026-03-04T17:40:00",2370,11.9,48.3,15.97,46.9,"NaN","NaN","NaN","NaN","NaN"], [9036,"2026-03-04T17:50:00",2371,10.34,50.28,13.82,41.54,"NaN","NaN","NaN","NaN","NaN"], [9037,"2026-03-04T18:00:00",2372,10.47,52.76,13.65,47.78,"NaN","NaN","NaN","NaN","NaN"], [9038,"2026-03-04T18:10:00",2373,10.61,50.53,13.13,50.89,"NaN","NaN","NaN","NaN","NaN"], [9039,"2026-03-04T18:20:00",2374,10.48,49.87,12.87,54.88,"NaN","NaN","NaN","NaN","NaN"], [9040,"2026-03-04T18:30:00",2375,9.94,46.51,14.37,39.16,"NaN","NaN","NaN","NaN","NaN"], [9041,"2026-03-04T18:40:00",2376,10.3,47.47,13.88,43.68,"NaN","NaN","NaN","NaN","NaN"], [9042,"2026-03-04T18:50:00",2377,11.42,49.93,15.45,49.85,"NaN","NaN","NaN","NaN","NaN"], [9043,"2026-03-04T19:00:00",2378,11.65,47.82,15.42,41.15,"NaN","NaN","NaN","NaN","NaN"], [9044,"2026-03-04T19:10:00",2379,11.49,46.78,14.96,51.34,"NaN","NaN","NaN","NaN","NaN"], [9045,"2026-03-04T19:20:00",2380,11.33,49.86,14.96,42.94,"NaN","NaN","NaN","NaN","NaN"], [9046,"2026-03-04T19:30:00",2381,11.48,49.82,15.09,51.24,"NaN","NaN","NaN","NaN","NaN"], [9047,"2026-03-04T19:40:00",2382,11.67,47.58,14.7,42.59,"NaN","NaN","NaN","NaN","NaN"], [9048,"2026-03-04T19:50:00",2383,11.61,45.89,15.26,47.33,"NaN","NaN","NaN","NaN","NaN"], [9049,"2026-03-04T20:00:00",2384,12.34,46.88,16.63,47.94,"NaN","NaN","NaN","NaN","NaN"], [9050,"2026-03-04T20:10:00",2385,12.47,47.69,15.71,40.32,"NaN","NaN","NaN","NaN","NaN"], [9051,"2026-03-04T20:20:00",2386,12.53,46.51,15.35,41.84,"NaN","NaN","NaN","NaN","NaN"], [9052,"2026-03-04T20:30:00",2387,12.06,47.13,15.78,44.52,"NaN","NaN","NaN","NaN","NaN"], [9053,"2026-03-04T20:40:00",2388,11.32,49.37,14.24,51.31,"NaN","NaN","NaN","NaN","NaN"], [9054,"2026-03-04T20:50:00",2389,11.16,48.99,13.92,51.53,"NaN","NaN","NaN","NaN","NaN"], [9055,"2026-03-04T21:00:00",2390,11.54,48.16,14.7,53.3,"NaN","NaN","NaN","NaN","NaN"], [9056,"2026-03-04T21:10:00",2391,11.78,48.94,15.35,55.99,"NaN","NaN","NaN","NaN","NaN"], [9057,"2026-03-04T21:20:00",2392,11.55,47.05,16.04,45.36,"NaN","NaN","NaN","NaN","NaN"], [9058,"2026-03-04T21:30:00",2393,11.86,47.13,16.5,44.77,"NaN","NaN","NaN","NaN","NaN"], [9059,"2026-03-04T21:40:00",2394,11.5,46.45,15.68,42.08,"NaN","NaN","NaN","NaN","NaN"], [9060,"2026-03-04T21:50:00",2395,11.62,45.53,14.18,50.71,"NaN","NaN","NaN","NaN","NaN"], [9061,"2026-03-04T22:00:00",2396,11.91,44.42,15.88,42.91,"NaN","NaN","NaN","NaN","NaN"], [9062,"2026-03-04T22:10:00",2397,11.69,43.63,15.26,44.81,"NaN","NaN","NaN","NaN","NaN"], [9063,"2026-03-04T22:20:00",2398,11.8,43.58,15.16,40.91,"NaN","NaN","NaN","NaN","NaN"], [9064,"2026-03-04T22:30:00",2399,11.09,42.91,14.8,42.58,"NaN","NaN","NaN","NaN","NaN"], [9065,"2026-03-04T22:40:00",2400,10.41,43.5,14.34,35.35,"NaN","NaN","NaN","NaN","NaN"], [9066,"2026-03-04T22:50:00",2401,10.07,44.07,12.84,33.19,"NaN","NaN","NaN","NaN","NaN"], [9067,"2026-03-04T23:00:00",2402,10.13,45.07,13.39,48.87,"NaN","NaN","NaN","NaN","NaN"], [9068,"2026-03-04T23:10:00",2403,10.76,45.56,13.62,38.65,"NaN","NaN","NaN","NaN","NaN"], [9069,"2026-03-04T23:20:00",2404,11.29,44.69,14.24,47.56,"NaN","NaN","NaN","NaN","NaN"], [9070,"2026-03-04T23:30:00",2405,10.87,44.26,14.41,38.75,"NaN","NaN","NaN","NaN","NaN"], [9071,"2026-03-04T23:40:00",2406,9.84,44.02,13.72,48.37,"NaN","NaN","NaN","NaN","NaN"], [9072,"2026-03-04T23:50:00",2407,10.16,47.18,13.23,47.6,"NaN","NaN","NaN","NaN","NaN"], [9073,"2026-03-05T00:00:00",2408,11.19,47.97,14.01,54.05,"NaN","NaN","NaN","NaN","NaN"], [9074,"2026-03-05T00:10:00",2409,10.44,46.76,13.69,42.59,"NaN","NaN","NaN","NaN","NaN"], [9075,"2026-03-05T00:20:00",2410,10.41,45.33,13.92,40.62,"NaN","NaN","NaN","NaN","NaN"], [9076,"2026-03-05T00:30:00",2411,10.6,45.57,13.85,33.26,"NaN","NaN","NaN","NaN","NaN"], [9077,"2026-03-05T00:40:00",2412,10.64,45.52,13.52,43.36,"NaN","NaN","NaN","NaN","NaN"], [9078,"2026-03-05T00:50:00",2413,10.83,44.84,14.47,41.92,"NaN","NaN","NaN","NaN","NaN"], [9079,"2026-03-05T01:00:00",2414,12.17,46.77,16.14,52.7,"NaN","NaN","NaN","NaN","NaN"], [9080,"2026-03-05T01:10:00",2415,11.21,47.84,14.73,52.09,"NaN","NaN","NaN","NaN","NaN"], [9081,"2026-03-05T01:20:00",2416,11.28,47.44,14.34,38.83,"NaN","NaN","NaN","NaN","NaN"], [9082,"2026-03-05T01:30:00",2417,11.61,46.18,15.65,47.08,"NaN","NaN","NaN","NaN","NaN"], [9083,"2026-03-05T01:40:00",2418,11.36,46.99,14.28,51.77,"NaN","NaN","NaN","NaN","NaN"], [9084,"2026-03-05T01:50:00",2419,11.81,48.32,15.16,44.9,"NaN","NaN","NaN","NaN","NaN"], [9085,"2026-03-05T02:00:00",2420,11.68,52.31,15.68,43.67,"NaN","NaN","NaN","NaN","NaN"], [9086,"2026-03-05T02:10:00",2421,11.37,53.66,14.73,50.09,"NaN","NaN","NaN","NaN","NaN"], [9087,"2026-03-05T02:20:00",2422,12.23,50.89,16.14,53.1,"NaN","NaN","NaN","NaN","NaN"], [9088,"2026-03-05T02:30:00",2423,12.59,49.41,15.55,50.03,"NaN","NaN","NaN","NaN","NaN"], [9089,"2026-03-05T02:40:00",2424,12.67,48.76,16.07,50.86,"NaN","NaN","NaN","NaN","NaN"], [9090,"2026-03-05T02:50:00",2425,12.19,48.16,16.82,39.45,"NaN","NaN","NaN","NaN","NaN"], [9091,"2026-03-05T03:00:00",2426,12.35,48.46,16.43,43.56,"NaN","NaN","NaN","NaN","NaN"], [9092,"2026-03-05T03:10:00",2427,11.9,46.12,15.48,45.15,"NaN","NaN","NaN","NaN","NaN"], [9093,"2026-03-05T03:20:00",2428,11.69,45.19,15.48,47,"NaN","NaN","NaN","NaN","NaN"], [9094,"2026-03-05T03:30:00",2429,12.42,45.91,16.53,40.06,"NaN","NaN","NaN","NaN","NaN"], [9095,"2026-03-05T03:40:00",2430,13.87,48.59,17.64,51.07,"NaN","NaN","NaN","NaN","NaN"], [9096,"2026-03-05T03:50:00",2431,12.75,45.51,16.89,45.52,"NaN","NaN","NaN","NaN","NaN"], [9097,"2026-03-05T04:00:00",2432,12.66,44.48,15.91,35.53,"NaN","NaN","NaN","NaN","NaN"], [9098,"2026-03-05T04:10:00",2433,12.03,44.69,16.82,35.24,"NaN","NaN","NaN","NaN","NaN"], [9099,"2026-03-05T04:20:00",2434,11.72,44.18,15.22,39.13,"NaN","NaN","NaN","NaN","NaN"], [9100,"2026-03-05T04:30:00",2435,12.73,44.93,16.17,51.71,"NaN","NaN","NaN","NaN","NaN"], [9101,"2026-03-05T04:40:00",2436,12.55,46.51,17.08,46.77,"NaN","NaN","NaN","NaN","NaN"], [9102,"2026-03-05T04:50:00",2437,12.41,45.54,15.42,50.78,"NaN","NaN","NaN","NaN","NaN"], [9103,"2026-03-05T05:00:00",2438,12.04,45.15,15.45,46.44,"NaN","NaN","NaN","NaN","NaN"], [9104,"2026-03-05T05:10:00",2439,12.63,44.07,17.41,46.87,"NaN","NaN","NaN","NaN","NaN"], [9105,"2026-03-05T05:20:00",2440,12.38,42.27,17.51,43.92,"NaN","NaN","NaN","NaN","NaN"], [9106,"2026-03-05T05:30:00",2441,13.48,44.23,17.35,46.28,"NaN","NaN","NaN","NaN","NaN"], [9107,"2026-03-05T05:40:00",2442,13.82,42.96,18.06,43.92,"NaN","NaN","NaN","NaN","NaN"], [9108,"2026-03-05T05:50:00",2443,13.55,42.9,18.91,42.19,"NaN","NaN","NaN","NaN","NaN"], [9109,"2026-03-05T06:00:00",2444,12.92,41.94,16.63,48.04,"NaN","NaN","NaN","NaN","NaN"], [9110,"2026-03-05T06:10:00",2445,11.99,41.92,15.78,41.86,"NaN","NaN","NaN","NaN","NaN"], [9111,"2026-03-05T06:20:00",2446,11.96,44.22,16.04,43.2,"NaN","NaN","NaN","NaN","NaN"], [9112,"2026-03-05T06:30:00",2447,11.3,45.93,14.73,45.6,"NaN","NaN","NaN","NaN","NaN"], [9113,"2026-03-05T06:40:00",2448,11.99,42.91,16.04,35.43,"NaN","NaN","NaN","NaN","NaN"], [9114,"2026-03-05T06:50:00",2449,11.56,42.37,15.48,41.41,"NaN","NaN","NaN","NaN","NaN"], [9115,"2026-03-05T07:00:00",2450,12.3,44.04,16.24,50.86,"NaN","NaN","NaN","NaN","NaN"], [9116,"2026-03-05T07:10:00",2451,11.98,43.77,15.75,42.34,"NaN","NaN","NaN","NaN","NaN"], [9117,"2026-03-05T07:20:00",2452,13.96,43.37,18.55,39.64,"NaN","NaN","NaN","NaN","NaN"], [9118,"2026-03-05T07:30:00",2453,13.54,42.93,17.57,35.61,"NaN","NaN","NaN","NaN","NaN"], [9119,"2026-03-05T07:40:00",2454,13.43,40.43,16.14,41.48,"NaN","NaN","NaN","NaN","NaN"], [9120,"2026-03-05T07:50:00",2455,13.46,39.02,16.73,39.72,"NaN","NaN","NaN","NaN","NaN"], [9121,"2026-03-05T08:00:00",2456,13.01,41.84,16.4,37.52,"NaN","NaN","NaN","NaN","NaN"], [9122,"2026-03-05T08:10:00",2457,12.81,43.02,16.2,37.55,"NaN","NaN","NaN","NaN","NaN"], [9123,"2026-03-05T08:20:00",2458,13.37,44.49,18.95,40.8,"NaN","NaN","NaN","NaN","NaN"], [9124,"2026-03-05T08:30:00",2459,12.63,45.51,15.75,41.98,"NaN","NaN","NaN","NaN","NaN"], [9125,"2026-03-05T08:40:00",2460,12.31,47.8,16.63,38.91,"NaN","NaN","NaN","NaN","NaN"], [9126,"2026-03-05T08:50:00",2461,12.78,48.26,16.73,46.1,"NaN","NaN","NaN","NaN","NaN"], [9127,"2026-03-05T09:00:00",2462,12.84,44.97,16.66,49.45,"NaN","NaN","NaN","NaN","NaN"], [9128,"2026-03-05T09:10:00",2463,13.97,44.09,17.54,44.57,"NaN","NaN","NaN","NaN","NaN"], [9129,"2026-03-05T09:20:00",2464,13.25,46.31,18.03,47.88,"NaN","NaN","NaN","NaN","NaN"], [9130,"2026-03-05T09:30:00",2465,13.51,47.96,17.77,45.32,"NaN","NaN","NaN","NaN","NaN"], [9131,"2026-03-05T09:40:00",2466,14.13,48.32,18.2,45.91,"NaN","NaN","NaN","NaN","NaN"], [9132,"2026-03-05T09:50:00",2467,13.67,50.79,18.2,44.8,"NaN","NaN","NaN","NaN","NaN"], [9133,"2026-03-05T10:00:00",2468,13.34,45.54,17.48,47.77,"NaN","NaN","NaN","NaN","NaN"], [9134,"2026-03-05T10:10:00",2469,13.38,42.34,16.99,35.93,"NaN","NaN","NaN","NaN","NaN"], [9135,"2026-03-05T10:20:00",2470,14.15,39.14,17.77,34.71,"NaN","NaN","NaN","NaN","NaN"], [9136,"2026-03-05T10:30:00",2471,13.15,42.49,16.56,36.27,"NaN","NaN","NaN","NaN","NaN"], [9137,"2026-03-05T10:40:00",2472,12.48,41.61,16.79,42.38,"NaN","NaN","NaN","NaN","NaN"], [9138,"2026-03-05T10:50:00",2473,13.01,41.41,16.46,34.33,"NaN","NaN","NaN","NaN","NaN"], [9139,"2026-03-05T11:00:00",2474,12.64,39.23,15.88,37.47,"NaN","NaN","NaN","NaN","NaN"], [9140,"2026-03-05T11:10:00",2475,12.45,40.98,16.56,38.51,"NaN","NaN","NaN","NaN","NaN"], [9141,"2026-03-05T11:20:00",2476,12.92,36.77,15.48,39.18,"NaN","NaN","NaN","NaN","NaN"], [9142,"2026-03-05T11:30:00",2477,12.69,39.13,15.91,36.65,"NaN","NaN","NaN","NaN","NaN"], [9143,"2026-03-05T11:40:00",2478,13.2,42.91,16.73,46.21,"NaN","NaN","NaN","NaN","NaN"], [9144,"2026-03-05T11:50:00",2479,14,42.45,17.9,41.22,"NaN","NaN","NaN","NaN","NaN"], [9145,"2026-03-05T12:00:00",2480,13.97,43.84,18.36,26.8,"NaN","NaN","NaN","NaN","NaN"], [9146,"2026-03-05T12:10:00",2481,15.01,44.7,19.21,39.88,"NaN","NaN","NaN","NaN","NaN"], [9147,"2026-03-05T12:20:00",2482,14.53,45.62,18.95,45.35,"NaN","NaN","NaN","NaN","NaN"], [9148,"2026-03-05T12:30:00",2483,15.05,46.97,19.24,52.17,"NaN","NaN","NaN","NaN","NaN"], [9149,"2026-03-05T12:40:00",2484,13.58,47.42,17.77,50.09,"NaN","NaN","NaN","NaN","NaN"], [9150,"2026-03-05T12:50:00",2485,13.42,49.76,16.76,45.43,"NaN","NaN","NaN","NaN","NaN"], [9151,"2026-03-05T13:00:00",2486,13.09,49.72,17.15,49.4,"NaN","NaN","NaN","NaN","NaN"], [9152,"2026-03-05T13:10:00",2487,12.93,50.29,16.69,41.58,"NaN","NaN","NaN","NaN","NaN"], [9153,"2026-03-05T13:20:00",2488,13.1,50.73,16.56,53.15,"NaN","NaN","NaN","NaN","NaN"], [9154,"2026-03-05T13:30:00",2489,10.63,54.42,13.82,58.91,"NaN","NaN","NaN","NaN","NaN"], [9155,"2026-03-05T13:40:00",2490,10.77,52,13.23,56.88,"NaN","NaN","NaN","NaN","NaN"], [9156,"2026-03-05T13:50:00",2491,9.91,55.47,13.85,54.35,"NaN","NaN","NaN","NaN","NaN"], [9157,"2026-03-05T14:00:00",2492,8.97,59.78,11.5,57.89,"NaN","NaN","NaN","NaN","NaN"], [9158,"2026-03-05T14:10:00",2493,9.1,66.12,11.2,70.76,"NaN","NaN","NaN","NaN","NaN"], [9159,"2026-03-05T14:20:00",2494,9.17,63.76,11.37,59.62,"NaN","NaN","NaN","NaN","NaN"], [9160,"2026-03-05T14:30:00",2495,9.2,65.23,11.73,52.62,"NaN","NaN","NaN","NaN","NaN"], [9161,"2026-03-05T14:40:00",2496,9.51,74.14,11.53,76.73,"NaN","NaN","NaN","NaN","NaN"], [9162,"2026-03-05T14:50:00",2497,8.81,69.97,10.75,74.04,"NaN","NaN","NaN","NaN","NaN"], [9163,"2026-03-05T15:00:00",2498,8.88,65.31,11.17,59.59,"NaN","NaN","NaN","NaN","NaN"], [9164,"2026-03-05T15:10:00",2499,8.31,62.96,10.98,52.04,"NaN","NaN","NaN","NaN","NaN"], [9165,"2026-03-05T15:20:00",2500,7.656,59.13,9.8,62.68,"NaN","NaN","NaN","NaN","NaN"], [9166,"2026-03-05T15:30:00",2501,6.588,50.27,9.83,47.94,"NaN","NaN","NaN","NaN","NaN"], [9167,"2026-03-05T15:40:00",2502,6.602,49.83,8.62,41.95,"NaN","NaN","NaN","NaN","NaN"], [9168,"2026-03-05T15:50:00",2503,6.923,48.59,8.59,41.36,"NaN","NaN","NaN","NaN","NaN"], [9169,"2026-03-05T16:00:00",2504,6.924,45.35,9.18,53.21,"NaN","NaN","NaN","NaN","NaN"], [9170,"2026-03-05T16:10:00",2505,6.94,49.73,9.21,38.75,"NaN","NaN","NaN","NaN","NaN"], [9171,"2026-03-05T16:20:00",2506,7.808,52.97,10.29,52.25,"NaN","NaN","NaN","NaN","NaN"], [9172,"2026-03-05T16:30:00",2507,8.36,50.42,11.3,40,"NaN","NaN","NaN","NaN","NaN"], [9173,"2026-03-05T16:40:00",2508,8.77,51.18,11.17,58.21,"NaN","NaN","NaN","NaN","NaN"], [9174,"2026-03-05T16:50:00",2509,7.853,49.97,10.16,50.95,"NaN","NaN","NaN","NaN","NaN"], [9175,"2026-03-05T17:00:00",2510,7.541,51.36,10.16,61.27,"NaN","NaN","NaN","NaN","NaN"], [9176,"2026-03-05T17:10:00",2511,6.958,60.62,9.51,68.56,"NaN","NaN","NaN","NaN","NaN"], [9177,"2026-03-05T17:20:00",2512,6.947,57.44,9.31,53.32,"NaN","NaN","NaN","NaN","NaN"], [9178,"2026-03-05T17:30:00",2513,7.291,54.13,9.64,56.02,"NaN","NaN","NaN","NaN","NaN"], [9179,"2026-03-05T17:40:00",2514,7.7,56.54,10.09,49.67,"NaN","NaN","NaN","NaN","NaN"], [9180,"2026-03-05T17:50:00",2515,8.1,63.28,10.62,65.37,"NaN","NaN","NaN","NaN","NaN"], [9181,"2026-03-05T18:00:00",2516,9.15,63.37,11.99,62.7,"NaN","NaN","NaN","NaN","NaN"], [9182,"2026-03-05T18:10:00",2517,8.3,59.99,11.27,63.5,"NaN","NaN","NaN","NaN","NaN"], [9183,"2026-03-05T18:20:00",2518,7.8,52.41,9.9,57.72,"NaN","NaN","NaN","NaN","NaN"], [9184,"2026-03-05T18:30:00",2519,8,53.06,10.32,52.48,"NaN","NaN","NaN","NaN","NaN"], [9185,"2026-03-05T18:40:00",2520,7.821,50.62,10.16,44.8,"NaN","NaN","NaN","NaN","NaN"], [9186,"2026-03-05T18:50:00",2521,8.28,49.83,10.88,49.7,"NaN","NaN","NaN","NaN","NaN"], [9187,"2026-03-05T19:00:00",2522,7.82,49.4,10.32,37.5,"NaN","NaN","NaN","NaN","NaN"], [9188,"2026-03-05T19:10:00",2523,7.943,49.45,10.22,50.95,"NaN","NaN","NaN","NaN","NaN"], [9189,"2026-03-05T19:20:00",2524,8.53,49.07,11.17,53.28,"NaN","NaN","NaN","NaN","NaN"], [9190,"2026-03-05T19:30:00",2525,8.65,52.21,11.2,54.43,"NaN","NaN","NaN","NaN","NaN"], [9191,"2026-03-05T19:40:00",2526,8.13,57.47,11.83,65.51,"NaN","NaN","NaN","NaN","NaN"], [9192,"2026-03-05T19:50:00",2527,9.21,48.08,11.43,47,"NaN","NaN","NaN","NaN","NaN"], [9193,"2026-03-05T20:00:00",2528,9.24,45.8,12.54,49.55,"NaN","NaN","NaN","NaN","NaN"], [9194,"2026-03-05T20:10:00",2529,9.39,43.74,12.81,47.56,"NaN","NaN","NaN","NaN","NaN"], [9195,"2026-03-05T20:20:00",2530,9.49,43.81,12.38,39.84,"NaN","NaN","NaN","NaN","NaN"], [9196,"2026-03-05T20:30:00",2531,9.85,45.17,13.23,53.23,"NaN","NaN","NaN","NaN","NaN"], [9197,"2026-03-05T20:40:00",2532,9.7,43.82,12.02,39.72,"NaN","NaN","NaN","NaN","NaN"], [9198,"2026-03-05T20:50:00",2533,10.1,43.94,13.82,47.99,"NaN","NaN","NaN","NaN","NaN"], [9199,"2026-03-05T21:00:00",2534,11.27,42.61,14.28,42.18,"NaN","NaN","NaN","NaN","NaN"], [9200,"2026-03-05T21:10:00",2535,11.6,44.24,15.32,39.93,"NaN","NaN","NaN","NaN","NaN"], [9201,"2026-03-05T21:20:00",2536,11.61,46.38,15.12,35.88,"NaN","NaN","NaN","NaN","NaN"], [9202,"2026-03-05T21:30:00",2537,11.74,45.55,14.96,54.03,"NaN","NaN","NaN","NaN","NaN"], [9203,"2026-03-05T21:40:00",2538,11.07,46.81,14.08,41.17,"NaN","NaN","NaN","NaN","NaN"], [9204,"2026-03-05T21:50:00",2539,11.21,46.09,13.98,41.1,"NaN","NaN","NaN","NaN","NaN"], [9205,"2026-03-05T22:00:00",2540,10.61,46.28,14.34,50.34,"NaN","NaN","NaN","NaN","NaN"], [9206,"2026-03-05T22:10:00",2541,11.54,47.43,14.7,45.47,"NaN","NaN","NaN","NaN","NaN"], [9207,"2026-03-05T22:20:00",2542,10.99,48.72,15.03,55.01,"NaN","NaN","NaN","NaN","NaN"], [9208,"2026-03-05T22:30:00",2543,11,48.87,14.08,43.83,"NaN","NaN","NaN","NaN","NaN"], [9209,"2026-03-05T22:40:00",2544,11.71,49.97,15.35,56.66,"NaN","NaN","NaN","NaN","NaN"], [9210,"2026-03-05T22:50:00",2545,11.44,50.1,14.83,56.29,"NaN","NaN","NaN","NaN","NaN"], [9211,"2026-03-05T23:00:00",2546,11,48.76,14.24,44.24,"NaN","NaN","NaN","NaN","NaN"], [9212,"2026-03-05T23:10:00",2547,10.68,49.45,14.01,53.76,"NaN","NaN","NaN","NaN","NaN"], [9213,"2026-03-05T23:20:00",2548,10.24,51.91,13.56,44.61,"NaN","NaN","NaN","NaN","NaN"], [9214,"2026-03-05T23:30:00",2549,9.87,54.36,13.26,49.67,"NaN","NaN","NaN","NaN","NaN"], [9215,"2026-03-05T23:40:00",2550,9.73,53.18,12.54,51.88,"NaN","NaN","NaN","NaN","NaN"], [9216,"2026-03-05T23:50:00",2551,9.84,49.41,12.25,47.08,"NaN","NaN","NaN","NaN","NaN"], [9217,"2026-03-06T00:00:00",2552,9.46,51.16,11.96,58.72,"NaN","NaN","NaN","NaN","NaN"], [9218,"2026-03-06T00:10:00",2553,9.04,52.66,11.5,56.43,"NaN","NaN","NaN","NaN","NaN"], [9219,"2026-03-06T00:20:00",2554,9.2,51.79,11.56,39.51,"NaN","NaN","NaN","NaN","NaN"], [9220,"2026-03-06T00:30:00",2555,9.85,50.28,12.74,49.32,"NaN","NaN","NaN","NaN","NaN"], [9221,"2026-03-06T00:40:00",2556,10.51,47.68,13.95,41.34,"NaN","NaN","NaN","NaN","NaN"], [9222,"2026-03-06T00:50:00",2557,10.99,47.48,13.62,50.09,"NaN","NaN","NaN","NaN","NaN"], [9223,"2026-03-06T01:00:00",2558,11.01,49.29,15.03,45.83,"NaN","NaN","NaN","NaN","NaN"], [9224,"2026-03-06T01:10:00",2559,11.69,50,14.47,49.35,"NaN","NaN","NaN","NaN","NaN"], [9225,"2026-03-06T01:20:00",2560,11.85,48.63,15.45,50.99,"NaN","NaN","NaN","NaN","NaN"], [9226,"2026-03-06T01:30:00",2561,11.7,50.58,16.3,47.88,"NaN","NaN","NaN","NaN","NaN"], [9227,"2026-03-06T01:40:00",2562,12.09,48.45,15.71,44.13,"NaN","NaN","NaN","NaN","NaN"], [9228,"2026-03-06T01:50:00",2563,10.55,46.35,13.88,48.71,"NaN","NaN","NaN","NaN","NaN"], [9229,"2026-03-06T02:00:00",2564,11.34,46.97,15.03,50.83,"NaN","NaN","NaN","NaN","NaN"], [9230,"2026-03-06T02:10:00",2565,11.95,44.99,15.61,33.11,"NaN","NaN","NaN","NaN","NaN"], [9231,"2026-03-06T02:20:00",2566,11.83,42.78,15.52,45.41,"NaN","NaN","NaN","NaN","NaN"], [9232,"2026-03-06T02:30:00",2567,11.18,48.98,14.31,55.69,"NaN","NaN","NaN","NaN","NaN"], [9233,"2026-03-06T02:40:00",2568,11.8,48.89,14.96,46.91,"NaN","NaN","NaN","NaN","NaN"], [9234,"2026-03-06T02:50:00",2569,11.55,48.32,14.31,47.81,"NaN","NaN","NaN","NaN","NaN"], [9235,"2026-03-06T03:00:00",2570,12.22,53.73,15.58,52.67,"NaN","NaN","NaN","NaN","NaN"], [9236,"2026-03-06T03:10:00",2571,12,60.97,16.1,56.6,"NaN","NaN","NaN","NaN","NaN"], [9237,"2026-03-06T03:20:00",2572,12.67,69.54,15.71,72.58,"NaN","NaN","NaN","NaN","NaN"], [9238,"2026-03-06T03:30:00",2573,13.7,78.5,17.71,80.4,"NaN","NaN","NaN","NaN","NaN"], [9239,"2026-03-06T03:40:00",2574,14.59,80.6,17.18,84.6,"NaN","NaN","NaN","NaN","NaN"], [9240,"2026-03-06T03:50:00",2575,14.32,77.33,17.44,79.08,"NaN","NaN","NaN","NaN","NaN"], [9241,"2026-03-06T04:00:00",2576,13.12,70.49,15.68,68.72,"NaN","NaN","NaN","NaN","NaN"], [9242,"2026-03-06T04:10:00",2577,12.26,64.4,16.33,66.78,"NaN","NaN","NaN","NaN","NaN"], [9243,"2026-03-06T04:20:00",2578,13.14,65.41,16.82,64.44,"NaN","NaN","NaN","NaN","NaN"], [9244,"2026-03-06T04:30:00",2579,13.28,66.89,16.53,65.08,"NaN","NaN","NaN","NaN","NaN"], [9245,"2026-03-06T04:40:00",2580,13.38,64.54,17.71,67.28,"NaN","NaN","NaN","NaN","NaN"], [9246,"2026-03-06T04:50:00",2581,13.94,53.08,17.64,50.44,"NaN","NaN","NaN","NaN","NaN"], [9247,"2026-03-06T05:00:00",2582,14.02,49.92,17.87,53.05,"NaN","NaN","NaN","NaN","NaN"], [9248,"2026-03-06T05:10:00",2583,12.94,47.71,16.53,50.63,"NaN","NaN","NaN","NaN","NaN"], [9249,"2026-03-06T05:20:00",2584,11.85,52.64,14.93,59.24,"NaN","NaN","NaN","NaN","NaN"], [9250,"2026-03-06T05:30:00",2585,11.31,68.97,14.6,69.37,"NaN","NaN","NaN","NaN","NaN"], [9251,"2026-03-06T05:40:00",2586,13.76,79.28,18.13,81.9,"NaN","NaN","NaN","NaN","NaN"], [9252,"2026-03-06T05:50:00",2587,12.03,71.15,15.88,85.7,"NaN","NaN","NaN","NaN","NaN"], [9253,"2026-03-06T06:00:00",2588,12.26,71.71,15.03,74.23,"NaN","NaN","NaN","NaN","NaN"], [9254,"2026-03-06T06:10:00",2589,11.98,65.99,15.58,64.92,"NaN","NaN","NaN","NaN","NaN"], [9255,"2026-03-06T06:20:00",2590,11.66,66.26,14.18,51.66,"NaN","NaN","NaN","NaN","NaN"], [9256,"2026-03-06T06:30:00",2591,10.63,64.69,13.52,58.38,"NaN","NaN","NaN","NaN","NaN"], [9257,"2026-03-06T06:40:00",2592,11.81,64.22,15.52,67.45,"NaN","NaN","NaN","NaN","NaN"], [9258,"2026-03-06T06:50:00",2593,11.58,64.81,14.28,63.74,"NaN","NaN","NaN","NaN","NaN"], [9259,"2026-03-06T07:00:00",2594,12.01,63.06,14.9,61.73,"NaN","NaN","NaN","NaN","NaN"], [9260,"2026-03-06T07:10:00",2595,12.04,63.79,15.42,55.07,"NaN","NaN","NaN","NaN","NaN"], [9261,"2026-03-06T07:20:00",2596,12.02,65.71,16.17,56.58,"NaN","NaN","NaN","NaN","NaN"], [9262,"2026-03-06T07:30:00",2597,10.82,60.34,14.18,55.1,"NaN","NaN","NaN","NaN","NaN"], [9263,"2026-03-06T07:40:00",2598,10.91,53.51,14.37,54.94,"NaN","NaN","NaN","NaN","NaN"], [9264,"2026-03-06T07:50:00",2599,10.95,53.18,14.41,54.59,"NaN","NaN","NaN","NaN","NaN"], [9265,"2026-03-06T08:00:00",2600,10.57,47.19,13.72,49.66,"NaN","NaN","NaN","NaN","NaN"], [9266,"2026-03-06T08:10:00",2601,11.1,47.41,14.8,46.07,"NaN","NaN","NaN","NaN","NaN"], [9267,"2026-03-06T08:20:00",2602,11.88,46.05,15.65,38.51,"NaN","NaN","NaN","NaN","NaN"], [9268,"2026-03-06T08:30:00",2603,12.84,46.52,16.14,50.46,"NaN","NaN","NaN","NaN","NaN"], [9269,"2026-03-06T08:40:00",2604,12.14,46.02,16.37,46.44,"NaN","NaN","NaN","NaN","NaN"], [9270,"2026-03-06T08:50:00",2605,12.6,44.82,16.89,47.22,"NaN","NaN","NaN","NaN","NaN"], [9271,"2026-03-06T09:00:00",2606,13.88,44.59,17.97,43.66,"NaN","NaN","NaN","NaN","NaN"], [9272,"2026-03-06T09:10:00",2607,12.49,46.59,17.02,46.95,"NaN","NaN","NaN","NaN","NaN"], [9273,"2026-03-06T09:20:00",2608,13.53,46.31,17.18,48.19,"NaN","NaN","NaN","NaN","NaN"], [9274,"2026-03-06T09:30:00",2609,14.34,45.9,19.24,45.01,"NaN","NaN","NaN","NaN","NaN"], [9275,"2026-03-06T09:40:00",2610,13.26,44.02,18.52,32.13,"NaN","NaN","NaN","NaN","NaN"], [9276,"2026-03-06T09:50:00",2611,11.64,47.71,17.64,62.8,"NaN","NaN","NaN","NaN","NaN"], [9277,"2026-03-06T10:00:00",2612,12.13,51.79,15.75,56.96,"NaN","NaN","NaN","NaN","NaN"], [9278,"2026-03-06T10:10:00",2613,12.68,55.96,16.73,55.13,"NaN","NaN","NaN","NaN","NaN"], [9279,"2026-03-06T10:20:00",2614,13.21,55.16,18.69,53.21,"NaN","NaN","NaN","NaN","NaN"], [9280,"2026-03-06T10:30:00",2615,12.88,53.55,15.97,55.36,"NaN","NaN","NaN","NaN","NaN"], [9281,"2026-03-06T10:40:00",2616,12.73,57.69,16.95,53.15,"NaN","NaN","NaN","NaN","NaN"], [9282,"2026-03-06T10:50:00",2617,11.8,57.1,15.75,55.66,"NaN","NaN","NaN","NaN","NaN"], [9283,"2026-03-06T11:00:00",2618,11.68,58.52,17.71,65.21,"NaN","NaN","NaN","NaN","NaN"], [9284,"2026-03-06T11:10:00",2619,12.2,60.47,16.17,63.74,"NaN","NaN","NaN","NaN","NaN"], [9285,"2026-03-06T11:20:00",2620,10.99,68.15,14.34,61.67,"NaN","NaN","NaN","NaN","NaN"], [9286,"2026-03-06T11:30:00",2621,11.69,62.54,16.24,60,"NaN","NaN","NaN","NaN","NaN"], [9287,"2026-03-06T11:40:00",2622,10.93,64.47,14.54,64.12,"NaN","NaN","NaN","NaN","NaN"], [9288,"2026-03-06T11:50:00",2623,11.85,68.71,15.55,59.33,"NaN","NaN","NaN","NaN","NaN"], [9289,"2026-03-06T12:00:00",2624,11.91,68.07,14.63,74.1,"NaN","NaN","NaN","NaN","NaN"], [9290,"2026-03-06T12:10:00",2625,11.18,69.05,14.11,63.35,"NaN","NaN","NaN","NaN","NaN"], [9291,"2026-03-06T12:20:00",2626,10,70.06,14.28,67.74,"NaN","NaN","NaN","NaN","NaN"], [9292,"2026-03-06T12:30:00",2627,9.77,68.5,12.84,62.01,"NaN","NaN","NaN","NaN","NaN"], [9293,"2026-03-06T12:40:00",2628,9.47,69.33,11.79,77.4,"NaN","NaN","NaN","NaN","NaN"], [9294,"2026-03-06T12:50:00",2629,9.26,68.66,12.38,62.79,"NaN","NaN","NaN","NaN","NaN"], [9295,"2026-03-06T13:00:00",2630,9.98,60.85,14.34,71.65,"NaN","NaN","NaN","NaN","NaN"], [9296,"2026-03-06T13:10:00",2631,9.86,56.77,13.07,53.13,"NaN","NaN","NaN","NaN","NaN"], [9297,"2026-03-06T13:20:00",2632,9.31,54.41,11.86,62.33,"NaN","NaN","NaN","NaN","NaN"], [9298,"2026-03-06T13:30:00",2633,8.44,56.14,11.69,46.24,"NaN","NaN","NaN","NaN","NaN"], [9299,"2026-03-06T13:40:00",2634,8.87,51.95,11.34,50.3,"NaN","NaN","NaN","NaN","NaN"], [9300,"2026-03-06T13:50:00",2635,9.02,50.29,11.43,52.83,"NaN","NaN","NaN","NaN","NaN"], [9301,"2026-03-06T14:00:00",2636,8.08,49.42,11.07,44.69,"NaN","NaN","NaN","NaN","NaN"], [9302,"2026-03-06T14:10:00",2637,8.04,49.61,10.88,50.27,"NaN","NaN","NaN","NaN","NaN"], [9303,"2026-03-06T14:20:00",2638,7.817,47.71,10.45,46.71,"NaN","NaN","NaN","NaN","NaN"], [9304,"2026-03-06T14:30:00",2639,8.18,48.41,10.16,44.5,"NaN","NaN","NaN","NaN","NaN"], [9305,"2026-03-06T14:40:00",2640,7.744,47.9,10,46.47,"NaN","NaN","NaN","NaN","NaN"], [9306,"2026-03-06T14:50:00",2641,7.63,48.37,10.06,48.25,"NaN","NaN","NaN","NaN","NaN"], [9307,"2026-03-06T15:00:00",2642,7.858,47.52,10.16,43.95,"NaN","NaN","NaN","NaN","NaN"], [9308,"2026-03-06T15:10:00",2643,7.428,49.47,10.03,43.68,"NaN","NaN","NaN","NaN","NaN"], [9309,"2026-03-06T15:20:00",2644,8.33,48.36,11.56,50.67,"NaN","NaN","NaN","NaN","NaN"], [9310,"2026-03-06T15:30:00",2645,8.34,54.72,11.11,56.38,"NaN","NaN","NaN","NaN","NaN"], [9311,"2026-03-06T15:40:00",2646,7.539,52.63,10.09,50.99,"NaN","NaN","NaN","NaN","NaN"], [9312,"2026-03-06T15:50:00",2647,6.926,53.04,8.92,43.31,"NaN","NaN","NaN","NaN","NaN"], [9313,"2026-03-06T16:00:00",2648,7.552,49.52,10.26,50.2,"NaN","NaN","NaN","NaN","NaN"], [9314,"2026-03-06T16:10:00",2649,8.71,53.78,11.92,55.68,"NaN","NaN","NaN","NaN","NaN"], [9315,"2026-03-06T16:20:00",2650,8.67,56.65,11.14,51.08,"NaN","NaN","NaN","NaN","NaN"], [9316,"2026-03-06T16:30:00",2651,8.9,54.52,11.04,51.96,"NaN","NaN","NaN","NaN","NaN"], [9317,"2026-03-06T16:40:00",2652,9.3,52.91,12.38,43.04,"NaN","NaN","NaN","NaN","NaN"], [9318,"2026-03-06T16:50:00",2653,9.22,51.68,11.92,54.45,"NaN","NaN","NaN","NaN","NaN"], [9319,"2026-03-06T17:00:00",2654,10.12,46.63,13.62,40.25,"NaN","NaN","NaN","NaN","NaN"], [9320,"2026-03-06T17:10:00",2655,9.3,54.43,12.71,49.94,"NaN","NaN","NaN","NaN","NaN"], [9321,"2026-03-06T17:20:00",2656,9.59,74.08,12.12,80.9,"NaN","NaN","NaN","NaN","NaN"], [9322,"2026-03-06T17:30:00",2657,9.89,82.9,11.5,81.7,"NaN","NaN","NaN","NaN","NaN"], [9323,"2026-03-06T17:40:00",2658,8.75,87.3,10.16,88.6,"NaN","NaN","NaN","NaN","NaN"], [9324,"2026-03-06T17:50:00",2659,8.3,92.5,10.36,87.3,"NaN","NaN","NaN","NaN","NaN"], [9325,"2026-03-06T18:00:00",2660,8.6,87.4,10.45,83.6,"NaN","NaN","NaN","NaN","NaN"], [9326,"2026-03-06T18:10:00",2661,8.91,82.7,10.62,85.9,"NaN","NaN","NaN","NaN","NaN"], [9327,"2026-03-06T18:20:00",2662,8.9,79.93,10.03,80.6,"NaN","NaN","NaN","NaN","NaN"], [9328,"2026-03-06T18:30:00",2663,8.49,75.36,10.16,78.15,"NaN","NaN","NaN","NaN","NaN"], [9329,"2026-03-06T18:40:00",2664,7.264,73.55,8.95,72.26,"NaN","NaN","NaN","NaN","NaN"], [9330,"2026-03-06T18:50:00",2665,6.596,70.14,8.4,75.75,"NaN","NaN","NaN","NaN","NaN"], [9331,"2026-03-06T19:00:00",2666,6.376,58.29,8.17,56.16,"NaN","NaN","NaN","NaN","NaN"], [9332,"2026-03-06T19:10:00",2667,6.031,58.97,7.513,46.11,"NaN","NaN","NaN","NaN","NaN"], [9333,"2026-03-06T19:20:00",2668,6.181,58.65,8.33,63.51,"NaN","NaN","NaN","NaN","NaN"], [9334,"2026-03-06T19:30:00",2669,6.714,61.32,8.72,64.3,"NaN","NaN","NaN","NaN","NaN"], [9335,"2026-03-06T19:40:00",2670,6.689,64.43,9.44,61.91,"NaN","NaN","NaN","NaN","NaN"], [9336,"2026-03-06T19:50:00",2671,6.541,63.07,8.2,61.83,"NaN","NaN","NaN","NaN","NaN"], [9337,"2026-03-06T20:00:00",2672,6.446,60.45,7.971,64.7,"NaN","NaN","NaN","NaN","NaN"], [9338,"2026-03-06T20:10:00",2673,6.893,54.41,9.08,57.91,"NaN","NaN","NaN","NaN","NaN"], [9339,"2026-03-06T20:20:00",2674,6.818,49.86,8.92,51.8,"NaN","NaN","NaN","NaN","NaN"], [9340,"2026-03-06T20:30:00",2675,7.036,48.63,9.18,42.22,"NaN","NaN","NaN","NaN","NaN"], [9341,"2026-03-06T20:40:00",2676,7.379,48.28,9.7,47.48,"NaN","NaN","NaN","NaN","NaN"], [9342,"2026-03-06T20:50:00",2677,7.516,54.41,10.88,56.43,"NaN","NaN","NaN","NaN","NaN"], [9343,"2026-03-06T21:00:00",2678,7.532,58.88,9.51,57.89,"NaN","NaN","NaN","NaN","NaN"], [9344,"2026-03-06T21:10:00",2679,7.319,50.24,9.31,47.65,"NaN","NaN","NaN","NaN","NaN"], [9345,"2026-03-06T21:20:00",2680,7.513,52.61,9.7,47.93,"NaN","NaN","NaN","NaN","NaN"], [9346,"2026-03-06T21:30:00",2681,8.02,49.73,10.62,46.24,"NaN","NaN","NaN","NaN","NaN"], [9347,"2026-03-06T21:40:00",2682,8.36,47.96,11.89,47.11,"NaN","NaN","NaN","NaN","NaN"], [9348,"2026-03-06T21:50:00",2683,8.76,50.09,11.76,47.57,"NaN","NaN","NaN","NaN","NaN"], [9349,"2026-03-06T22:00:00",2684,8.66,49.47,10.94,50.01,"NaN","NaN","NaN","NaN","NaN"], [9350,"2026-03-06T22:10:00",2685,8.14,49.36,10.68,39.18,"NaN","NaN","NaN","NaN","NaN"], [9351,"2026-03-06T22:20:00",2686,8.95,49.98,11.3,51.96,"NaN","NaN","NaN","NaN","NaN"], [9352,"2026-03-06T22:30:00",2687,8.89,53.05,11.86,53.85,"NaN","NaN","NaN","NaN","NaN"], [9353,"2026-03-06T22:40:00",2688,8.73,53.01,12.09,44.59,"NaN","NaN","NaN","NaN","NaN"], [9354,"2026-03-06T22:50:00",2689,8.53,55.97,11.47,50.87,"NaN","NaN","NaN","NaN","NaN"], [9355,"2026-03-06T23:00:00",2690,8.62,57.93,11.14,60.5,"NaN","NaN","NaN","NaN","NaN"], [9356,"2026-03-06T23:10:00",2691,8.31,62.23,10.06,58.74,"NaN","NaN","NaN","NaN","NaN"], [9357,"2026-03-06T23:20:00",2692,8.29,67.05,10.91,75.57,"NaN","NaN","NaN","NaN","NaN"], [9358,"2026-03-06T23:30:00",2693,8.23,59.9,11.11,67.05,"NaN","NaN","NaN","NaN","NaN"], [9359,"2026-03-06T23:40:00",2694,8.21,64.33,11.2,63.27,"NaN","NaN","NaN","NaN","NaN"], [9360,"2026-03-06T23:50:00",2695,8.78,68.55,11.2,64.87,"NaN","NaN","NaN","NaN","NaN"], [9361,"2026-03-07T00:00:00",2696,8.18,65.69,10.58,53.56,"NaN","NaN","NaN","NaN","NaN"], [9362,"2026-03-07T00:10:00",2697,9.51,77.04,11.14,74.92,"NaN","NaN","NaN","NaN","NaN"], [9363,"2026-03-07T00:20:00",2698,9.07,81.8,10.49,74.79,"NaN","NaN","NaN","NaN","NaN"], [9364,"2026-03-07T00:30:00",2699,8.62,83.6,10.13,91,"NaN","NaN","NaN","NaN","NaN"], [9365,"2026-03-07T00:40:00",2700,8.48,92.2,10.06,101,"NaN","NaN","NaN","NaN","NaN"], [9366,"2026-03-07T00:50:00",2701,8.67,92,10.36,89.3,"NaN","NaN","NaN","NaN","NaN"], [9367,"2026-03-07T01:00:00",2702,8.16,87.4,9.96,87.6,"NaN","NaN","NaN","NaN","NaN"], [9368,"2026-03-07T01:10:00",2703,9.12,84.6,10.39,85.9,"NaN","NaN","NaN","NaN","NaN"], [9369,"2026-03-07T01:20:00",2704,8.83,88.4,11.07,83.9,"NaN","NaN","NaN","NaN","NaN"], [9370,"2026-03-07T01:30:00",2705,8.18,94.7,9.83,101,"NaN","NaN","NaN","NaN","NaN"], [9371,"2026-03-07T01:40:00",2706,7.864,92.9,9.47,91.6,"NaN","NaN","NaN","NaN","NaN"], [9372,"2026-03-07T01:50:00",2707,8.08,91.5,9.67,93.4,"NaN","NaN","NaN","NaN","NaN"], [9373,"2026-03-07T02:00:00",2708,7.897,87,9.31,88,"NaN","NaN","NaN","NaN","NaN"], [9374,"2026-03-07T02:10:00",2709,8.15,89.5,9.9,91.9,"NaN","NaN","NaN","NaN","NaN"], [9375,"2026-03-07T02:20:00",2710,8.28,88,9.57,93.4,"NaN","NaN","NaN","NaN","NaN"], [9376,"2026-03-07T02:30:00",2711,7.84,92.8,9.28,96.1,"NaN","NaN","NaN","NaN","NaN"], [9377,"2026-03-07T02:40:00",2712,7.739,89.7,8.82,87.3,"NaN","NaN","NaN","NaN","NaN"], [9378,"2026-03-07T02:50:00",2713,7.429,82.7,8.46,80.3,"NaN","NaN","NaN","NaN","NaN"], [9379,"2026-03-07T03:00:00",2714,7.32,83,8.75,81.2,"NaN","NaN","NaN","NaN","NaN"], [9380,"2026-03-07T03:10:00",2715,7.3,75.12,8.46,77.62,"NaN","NaN","NaN","NaN","NaN"], [9381,"2026-03-07T03:20:00",2716,6.424,70.58,7.971,71.22,"NaN","NaN","NaN","NaN","NaN"], [9382,"2026-03-07T03:30:00",2717,7.461,79.63,8.98,79.79,"NaN","NaN","NaN","NaN","NaN"], [9383,"2026-03-07T03:40:00",2718,7.077,87.8,8.2,81,"NaN","NaN","NaN","NaN","NaN"], [9384,"2026-03-07T03:50:00",2719,5.978,98.4,7.383,99.6,"NaN","NaN","NaN","NaN","NaN"], [9385,"2026-03-07T04:00:00",2720,5.324,98.5,6.86,101.5,"NaN","NaN","NaN","NaN","NaN"], [9386,"2026-03-07T04:10:00",2721,5.4,118,7.873,115.3,"NaN","NaN","NaN","NaN","NaN"], [9387,"2026-03-07T04:20:00",2722,4.434,131.5,7.905,121.4,"NaN","NaN","NaN","NaN","NaN"], [9388,"2026-03-07T04:30:00",2723,3.779,139,5.847,117.5,"NaN","NaN","NaN","NaN","NaN"], [9389,"2026-03-07T04:40:00",2724,3.788,139.8,6.207,125.7,"NaN","NaN","NaN","NaN","NaN"], [9390,"2026-03-07T04:50:00",2725,4.207,145.2,5.651,133.9,"NaN","NaN","NaN","NaN","NaN"], [9391,"2026-03-07T05:00:00",2726,4.38,146.6,6.109,134.6,"NaN","NaN","NaN","NaN","NaN"], [9392,"2026-03-07T05:10:00",2727,4.53,147.9,5.978,140.8,"NaN","NaN","NaN","NaN","NaN"], [9393,"2026-03-07T05:20:00",2728,4.714,148.1,6.468,140.6,"NaN","NaN","NaN","NaN","NaN"], [9394,"2026-03-07T05:30:00",2729,3.367,147.6,4.867,150.8,"NaN","NaN","NaN","NaN","NaN"], [9395,"2026-03-07T05:40:00",2730,2.966,143.5,4.704,143.9,"NaN","NaN","NaN","NaN","NaN"], [9396,"2026-03-07T05:50:00",2731,2.349,142.9,3.43,131.3,"NaN","NaN","NaN","NaN","NaN"], [9397,"2026-03-07T06:00:00",2732,1.999,138.8,3.267,141.2,"NaN","NaN","NaN","NaN","NaN"], [9398,"2026-03-07T06:10:00",2733,1.799,141.2,3.463,117,"NaN","NaN","NaN","NaN","NaN"], [9399,"2026-03-07T06:20:00",2734,1.684,141.1,2.711,120.7,"NaN","NaN","NaN","NaN","NaN"], [9400,"2026-03-07T06:30:00",2735,1.511,135.9,2.483,119.9,"NaN","NaN","NaN","NaN","NaN"], [9401,"2026-03-07T06:40:00",2736,1.492,132.1,2.515,115.2,"NaN","NaN","NaN","NaN","NaN"], [9402,"2026-03-07T06:50:00",2737,1.572,128.2,2.548,118,"NaN","NaN","NaN","NaN","NaN"], [9403,"2026-03-07T07:00:00",2738,1.417,134.5,2.94,139.2,"NaN","NaN","NaN","NaN","NaN"], [9404,"2026-03-07T07:10:00",2739,1.423,142.9,2.189,120.9,"NaN","NaN","NaN","NaN","NaN"], [9405,"2026-03-07T07:20:00",2740,1.392,133.1,2.515,123.6,"NaN","NaN","NaN","NaN","NaN"], [9406,"2026-03-07T07:30:00",2741,1.55,133.9,2.581,123.3,"NaN","NaN","NaN","NaN","NaN"], [9407,"2026-03-07T07:40:00",2742,1.627,141.8,2.417,128.6,"NaN","NaN","NaN","NaN","NaN"], [9408,"2026-03-07T07:50:00",2743,1.945,133.2,3.593,124.2,"NaN","NaN","NaN","NaN","NaN"], [9409,"2026-03-07T08:00:00",2744,1.958,130.3,3.071,120.1,"NaN","NaN","NaN","NaN","NaN"], [9410,"2026-03-07T08:10:00",2745,2.057,123.6,3.136,114.7,"NaN","NaN","NaN","NaN","NaN"], [9411,"2026-03-07T08:20:00",2746,1.822,129.3,2.679,119.1,"NaN","NaN","NaN","NaN","NaN"], [9412,"2026-03-07T08:30:00",2747,2.428,119.9,3.397,115.5,"NaN","NaN","NaN","NaN","NaN"], [9413,"2026-03-07T08:40:00",2748,2.824,117.8,3.691,119.5,"NaN","NaN","NaN","NaN","NaN"], [9414,"2026-03-07T08:50:00",2749,2.836,120.3,3.855,108.7,"NaN","NaN","NaN","NaN","NaN"], [9415,"2026-03-07T09:00:00",2750,3.357,116.6,4.279,114.6,"NaN","NaN","NaN","NaN","NaN"], [9416,"2026-03-07T09:10:00",2751,3.127,120.1,4.051,117.2,"NaN","NaN","NaN","NaN","NaN"], [9417,"2026-03-07T09:20:00",2752,3.452,111.9,4.573,108.7,"NaN","NaN","NaN","NaN","NaN"], [9418,"2026-03-07T09:30:00",2753,4.05,94.1,4.573,106.3,"NaN","NaN","NaN","NaN","NaN"], [9419,"2026-03-07T09:40:00",2754,4.184,90.6,4.933,89.7,"NaN","NaN","NaN","NaN","NaN"], [9420,"2026-03-07T09:50:00",2755,3.823,100.3,4.802,96.9,"NaN","NaN","NaN","NaN","NaN"], [9421,"2026-03-07T10:00:00",2756,3.218,110.6,3.822,109.9,"NaN","NaN","NaN","NaN","NaN"], [9422,"2026-03-07T10:10:00",2757,3.352,97,3.887,91,"NaN","NaN","NaN","NaN","NaN"], [9423,"2026-03-07T10:20:00",2758,3.265,98.8,3.887,96.9,"NaN","NaN","NaN","NaN","NaN"], [9424,"2026-03-07T10:30:00",2759,3.731,91,4.41,97.6,"NaN","NaN","NaN","NaN","NaN"], [9425,"2026-03-07T10:40:00",2760,3.966,101,4.475,102.3,"NaN","NaN","NaN","NaN","NaN"], [9426,"2026-03-07T10:50:00",2761,3.959,91.6,5.194,87.8,"NaN","NaN","NaN","NaN","NaN"], [9427,"2026-03-07T11:00:00",2762,4.19,90.9,4.965,90.2,"NaN","NaN","NaN","NaN","NaN"], [9428,"2026-03-07T11:10:00",2763,3.843,79.74,4.345,75.52,"NaN","NaN","NaN","NaN","NaN"], [9429,"2026-03-07T11:20:00",2764,3.732,75.25,4.443,77.8,"NaN","NaN","NaN","NaN","NaN"], [9430,"2026-03-07T11:30:00",2765,4.022,76.01,4.671,73.07,"NaN","NaN","NaN","NaN","NaN"], [9431,"2026-03-07T11:40:00",2766,4.34,78.44,4.998,80.8,"NaN","NaN","NaN","NaN","NaN"], [9432,"2026-03-07T11:50:00",2767,4.45,77.03,5.227,82.6,"NaN","NaN","NaN","NaN","NaN"], [9433,"2026-03-07T12:00:00",2768,4.827,84.5,5.455,81.9,"NaN","NaN","NaN","NaN","NaN"], [9434,"2026-03-07T12:10:00",2769,5.016,80.4,5.815,83.4,"NaN","NaN","NaN","NaN","NaN"], [9435,"2026-03-07T12:20:00",2770,4.693,76.6,5.488,82.1,"NaN","NaN","NaN","NaN","NaN"], [9436,"2026-03-07T12:30:00",2771,4.194,69.69,5.161,68.77,"NaN","NaN","NaN","NaN","NaN"], [9437,"2026-03-07T12:40:00",2772,4.238,70.81,5.031,66.17,"NaN","NaN","NaN","NaN","NaN"], [9438,"2026-03-07T12:50:00",2773,4.088,72.75,4.802,65.15,"NaN","NaN","NaN","NaN","NaN"], [9439,"2026-03-07T13:00:00",2774,3.879,72.72,4.835,73.75,"NaN","NaN","NaN","NaN","NaN"], [9440,"2026-03-07T13:10:00",2775,4.924,83.4,5.521,84.4,"NaN","NaN","NaN","NaN","NaN"], [9441,"2026-03-07T13:20:00",2776,5.509,75.58,6.207,76.49,"NaN","NaN","NaN","NaN","NaN"], [9442,"2026-03-07T13:30:00",2777,5.302,72.97,6.207,63.95,"NaN","NaN","NaN","NaN","NaN"], [9443,"2026-03-07T13:40:00",2778,5.584,75.99,6.664,80.9,"NaN","NaN","NaN","NaN","NaN"], [9444,"2026-03-07T13:50:00",2779,5.618,86.7,6.403,81.1,"NaN","NaN","NaN","NaN","NaN"], [9445,"2026-03-07T14:00:00",2780,4.262,121.1,6.272,104.5,"NaN","NaN","NaN","NaN","NaN"], [9446,"2026-03-07T14:10:00",2781,2.906,138.4,5.031,125.8,"NaN","NaN","NaN","NaN","NaN"], [9447,"2026-03-07T14:20:00",2782,3.567,148,4.998,141.7,"NaN","NaN","NaN","NaN","NaN"], [9448,"2026-03-07T14:30:00",2783,8.5,191.6,10.16,196.7,"NaN","NaN","NaN","NaN","NaN"], [9449,"2026-03-07T14:40:00",2784,7.995,198.6,9.31,191.4,"NaN","NaN","NaN","NaN","NaN"], [9450,"2026-03-07T14:50:00",2785,7.856,203.5,9.28,204.4,"NaN","NaN","NaN","NaN","NaN"], [9451,"2026-03-07T15:00:00",2786,7.743,206.6,9.24,209.9,"NaN","NaN","NaN","NaN","NaN"], [9452,"2026-03-07T15:10:00",2787,7.277,212.8,8.85,201.2,"NaN","NaN","NaN","NaN","NaN"], [9453,"2026-03-07T15:20:00",2788,5.934,225.5,7.481,223.6,"NaN","NaN","NaN","NaN","NaN"], [9454,"2026-03-07T15:30:00",2789,4.889,224.3,7.089,210.9,"NaN","NaN","NaN","NaN","NaN"], [9455,"2026-03-07T15:40:00",2790,5.145,222.2,6.435,221.8,"NaN","NaN","NaN","NaN","NaN"], [9456,"2026-03-07T15:50:00",2791,3.616,241,5.553,248.4,"NaN","NaN","NaN","NaN","NaN"], [9457,"2026-03-07T16:00:00",2792,4.288,241.5,5.651,241.2,"NaN","NaN","NaN","NaN","NaN"], [9458,"2026-03-07T16:10:00",2793,4.445,254,5.815,261.9,"NaN","NaN","NaN","NaN","NaN"], [9459,"2026-03-07T16:20:00",2794,3.775,238.4,5.063,235.1,"NaN","NaN","NaN","NaN","NaN"], [9460,"2026-03-07T16:30:00",2795,3.061,236.5,4.116,234.6,"NaN","NaN","NaN","NaN","NaN"], [9461,"2026-03-07T16:40:00",2796,2.731,244.5,4.051,260.8,"NaN","NaN","NaN","NaN","NaN"], [9462,"2026-03-07T16:50:00",2797,3.631,252.9,4.606,254.9,"NaN","NaN","NaN","NaN","NaN"], [9463,"2026-03-07T17:00:00",2798,3.052,254.9,3.659,246.9,"NaN","NaN","NaN","NaN","NaN"], [9464,"2026-03-07T17:10:00",2799,3.298,248.5,3.953,257.5,"NaN","NaN","NaN","NaN","NaN"], [9465,"2026-03-07T17:20:00",2800,2.693,260.8,3.724,248.2,"NaN","NaN","NaN","NaN","NaN"], [9466,"2026-03-07T17:30:00",2801,2.559,276.4,3.299,274.5,"NaN","NaN","NaN","NaN","NaN"], [9467,"2026-03-07T17:40:00",2802,1.968,287.6,2.744,298.1,"NaN","NaN","NaN","NaN","NaN"], [9468,"2026-03-07T17:50:00",2803,1.388,294.5,2.123,279.5,"NaN","NaN","NaN","NaN","NaN"], [9469,"2026-03-07T18:00:00",2804,1.514,289.6,2.189,314.2,"NaN","NaN","NaN","NaN","NaN"], [9470,"2026-03-07T18:10:00",2805,1.526,273.9,2.058,270.9,"NaN","NaN","NaN","NaN","NaN"], [9471,"2026-03-07T18:20:00",2806,1.524,274,2.156,277.5,"NaN","NaN","NaN","NaN","NaN"], [9472,"2026-03-07T18:30:00",2807,1.234,282.8,2.025,273.8,"NaN","NaN","NaN","NaN","NaN"], [9473,"2026-03-07T18:40:00",2808,1.793,328.7,2.777,340.6,"NaN","NaN","NaN","NaN","NaN"], [9474,"2026-03-07T18:50:00",2809,2.584,345.3,3.136,6.105,"NaN","NaN","NaN","NaN","NaN"], [9475,"2026-03-07T19:00:00",2810,2.291,337,3.234,339.7,"NaN","NaN","NaN","NaN","NaN"], [9476,"2026-03-07T19:10:00",2811,2.712,354.3,3.528,1.201,"NaN","NaN","NaN","NaN","NaN"], [9477,"2026-03-07T19:20:00",2812,3.042,354.3,3.495,351.8,"NaN","NaN","NaN","NaN","NaN"], [9478,"2026-03-07T19:30:00",2813,2.731,349.9,3.593,359.2,"NaN","NaN","NaN","NaN","NaN"], [9479,"2026-03-07T19:40:00",2814,2.857,341.3,3.495,342.8,"NaN","NaN","NaN","NaN","NaN"], [9480,"2026-03-07T19:50:00",2815,2.897,349.2,3.528,346.5,"NaN","NaN","NaN","NaN","NaN"], [9481,"2026-03-07T20:00:00",2816,2.664,344.6,3.397,347.4,"NaN","NaN","NaN","NaN","NaN"], [9482,"2026-03-07T20:10:00",2817,1.983,345.6,2.581,347.8,"NaN","NaN","NaN","NaN","NaN"], [9483,"2026-03-07T20:20:00",2818,1.578,9.66,2.483,21.13,"NaN","NaN","NaN","NaN","NaN"], [9484,"2026-03-07T20:30:00",2819,3.734,34.98,5.096,30.53,"NaN","NaN","NaN","NaN","NaN"], [9485,"2026-03-07T20:40:00",2820,4.774,26.67,5.39,29.15,"NaN","NaN","NaN","NaN","NaN"], [9486,"2026-03-07T20:50:00",2821,5.146,24.97,6.109,22.7,"NaN","NaN","NaN","NaN","NaN"], [9487,"2026-03-07T21:00:00",2822,5.088,23.74,5.847,27.79,"NaN","NaN","NaN","NaN","NaN"], [9488,"2026-03-07T21:10:00",2823,4.923,21.19,5.782,24.7,"NaN","NaN","NaN","NaN","NaN"], [9489,"2026-03-07T21:20:00",2824,4.823,22.98,5.455,30.76,"NaN","NaN","NaN","NaN","NaN"], [9490,"2026-03-07T21:30:00",2825,5.018,25.04,5.913,24.97,"NaN","NaN","NaN","NaN","NaN"], [9491,"2026-03-07T21:40:00",2826,5.3,25.02,6.043,27.31,"NaN","NaN","NaN","NaN","NaN"], [9492,"2026-03-07T21:50:00",2827,5.567,24.76,6.795,31.45,"NaN","NaN","NaN","NaN","NaN"], [9493,"2026-03-07T22:00:00",2828,5.534,38.23,7.383,41.82,"NaN","NaN","NaN","NaN","NaN"], [9494,"2026-03-07T22:10:00",2829,5.241,40.9,6.991,43.81,"NaN","NaN","NaN","NaN","NaN"], [9495,"2026-03-07T22:20:00",2830,5.561,41.9,7.481,40.19,"NaN","NaN","NaN","NaN","NaN"], [9496,"2026-03-07T22:30:00",2831,5.292,40.63,6.533,46.9,"NaN","NaN","NaN","NaN","NaN"], [9497,"2026-03-07T22:40:00",2832,4.817,32.97,6.305,38.83,"NaN","NaN","NaN","NaN","NaN"], [9498,"2026-03-07T22:50:00",2833,4.629,17.87,5.488,22.46,"NaN","NaN","NaN","NaN","NaN"], [9499,"2026-03-07T23:00:00",2834,3.945,15.7,5.063,20.28,"NaN","NaN","NaN","NaN","NaN"], [9500,"2026-03-07T23:10:00",2835,3.728,10.01,4.541,16.43,"NaN","NaN","NaN","NaN","NaN"], [9501,"2026-03-07T23:20:00",2836,3.068,2.938,3.855,0.673,"NaN","NaN","NaN","NaN","NaN"], [9502,"2026-03-07T23:30:00",2837,2.673,5.997,3.593,8.94,"NaN","NaN","NaN","NaN","NaN"], [9503,"2026-03-07T23:40:00",2838,2.504,3.535,3.038,2.803,"NaN","NaN","NaN","NaN","NaN"], [9504,"2026-03-07T23:50:00",2839,1.786,348.5,2.711,358.3,"NaN","NaN","NaN","NaN","NaN"], [9505,"2026-03-08T00:00:00",2840,2.103,279.9,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"], [9506,"2026-03-08T00:10:00",2841,1.942,286.1,2.744,281.8,"NaN","NaN","NaN","NaN","NaN"], [9507,"2026-03-08T00:20:00",2842,1.497,303.1,1.993,295.1,"NaN","NaN","NaN","NaN","NaN"], [9508,"2026-03-08T00:30:00",2843,1.753,291.4,2.025,297.3,"NaN","NaN","NaN","NaN","NaN"], [9509,"2026-03-08T00:40:00",2844,2.051,285.8,2.679,286.1,"NaN","NaN","NaN","NaN","NaN"], [9510,"2026-03-08T00:50:00",2845,2.294,300.7,2.711,298.7,"NaN","NaN","NaN","NaN","NaN"], [9511,"2026-03-08T01:00:00",2846,1.962,297.7,2.319,305.8,"NaN","NaN","NaN","NaN","NaN"], [9512,"2026-03-08T01:10:00",2847,2.249,284.5,2.744,288.4,"NaN","NaN","NaN","NaN","NaN"], [9513,"2026-03-08T01:20:00",2848,1.877,294.6,2.711,295.2,"NaN","NaN","NaN","NaN","NaN"], [9514,"2026-03-08T01:30:00",2849,1.738,296.9,2.646,301.9,"NaN","NaN","NaN","NaN","NaN"], [9515,"2026-03-08T01:40:00",2850,1.466,307.7,2.156,298.5,"NaN","NaN","NaN","NaN","NaN"], [9516,"2026-03-08T01:50:00",2851,0.893,302.4,1.339,316.1,"NaN","NaN","NaN","NaN","NaN"], [9517,"2026-03-08T02:00:00",2852,1.62,278.2,1.96,276.7,"NaN","NaN","NaN","NaN","NaN"], [9518,"2026-03-08T02:10:00",2853,1.548,307.8,3.561,41.49,"NaN","NaN","NaN","NaN","NaN"], [9519,"2026-03-08T02:20:00",2854,3.813,36.83,5.357,35.71,"NaN","NaN","NaN","NaN","NaN"], [9520,"2026-03-08T02:30:00",2855,4.269,39.58,6.043,31.25,"NaN","NaN","NaN","NaN","NaN"], [9521,"2026-03-08T02:40:00",2856,4.305,33.81,5.88,33.8,"NaN","NaN","NaN","NaN","NaN"], [9522,"2026-03-08T02:50:00",2857,5.274,21.96,6.958,30.53,"NaN","NaN","NaN","NaN","NaN"], [9523,"2026-03-08T03:00:00",2858,4.734,15.85,6.631,22.65,"NaN","NaN","NaN","NaN","NaN"], [9524,"2026-03-08T03:10:00",2859,3.961,11.97,5.063,17.04,"NaN","NaN","NaN","NaN","NaN"], [9525,"2026-03-08T03:20:00",2860,3.44,358,4.149,5.895,"NaN","NaN","NaN","NaN","NaN"], [9526,"2026-03-08T03:30:00",2861,2.699,324.4,3.757,336.9,"NaN","NaN","NaN","NaN","NaN"], [9527,"2026-03-08T03:40:00",2862,2.441,317.8,3.071,317.3,"NaN","NaN","NaN","NaN","NaN"], [9528,"2026-03-08T03:50:00",2863,2.682,297.1,3.234,305.9,"NaN","NaN","NaN","NaN","NaN"], [9529,"2026-03-08T04:00:00",2864,2.32,278,3.005,279.1,"NaN","NaN","NaN","NaN","NaN"], [9530,"2026-03-08T04:10:00",2865,1.695,305.1,2.254,293.8,"NaN","NaN","NaN","NaN","NaN"], [9531,"2026-03-08T04:20:00",2866,1.37,295.1,1.633,279.3,"NaN","NaN","NaN","NaN","NaN"], [9532,"2026-03-08T04:30:00",2867,1.73,269.1,2.254,267.5,"NaN","NaN","NaN","NaN","NaN"], [9533,"2026-03-08T04:40:00",2868,2.304,279,2.842,291.9,"NaN","NaN","NaN","NaN","NaN"], [9534,"2026-03-08T04:50:00",2869,2.341,290.1,3.071,294.9,"NaN","NaN","NaN","NaN","NaN"], [9535,"2026-03-08T05:00:00",2870,2.02,304.4,2.646,331.5,"NaN","NaN","NaN","NaN","NaN"], [9536,"2026-03-08T05:10:00",2871,2.124,2.575,4.802,52.06,"NaN","NaN","NaN","NaN","NaN"], [9537,"2026-03-08T05:20:00",2872,3.38,35.51,4.867,38.9,"NaN","NaN","NaN","NaN","NaN"], [9538,"2026-03-08T05:30:00",2873,4.028,23.89,5.39,35.82,"NaN","NaN","NaN","NaN","NaN"], [9539,"2026-03-08T05:40:00",2874,4.315,26,5.455,25.97,"NaN","NaN","NaN","NaN","NaN"], [9540,"2026-03-08T05:50:00",2875,3.791,35.57,4.9,38.84,"NaN","NaN","NaN","NaN","NaN"], [9541,"2026-03-08T06:00:00",2876,3.687,36.84,5.357,60.37,"NaN","NaN","NaN","NaN","NaN"], [9542,"2026-03-08T06:10:00",2877,4.19,42.65,5.782,37.61,"NaN","NaN","NaN","NaN","NaN"], [9543,"2026-03-08T06:20:00",2878,3.959,36.42,5.325,35.18,"NaN","NaN","NaN","NaN","NaN"], [9544,"2026-03-08T06:30:00",2879,3.644,33.01,4.769,26.48,"NaN","NaN","NaN","NaN","NaN"], [9545,"2026-03-08T06:40:00",2880,3.458,26.73,4.737,41.95,"NaN","NaN","NaN","NaN","NaN"], [9546,"2026-03-08T06:50:00",2881,3.272,37.05,4.247,34.81,"NaN","NaN","NaN","NaN","NaN"], [9547,"2026-03-08T07:00:00",2882,3.269,31.21,4.083,22.44,"NaN","NaN","NaN","NaN","NaN"], [9548,"2026-03-08T07:10:00",2883,2.929,16.62,3.985,16.9,"NaN","NaN","NaN","NaN","NaN"], [9549,"2026-03-08T07:20:00",2884,3.94,20.56,4.573,18.6,"NaN","NaN","NaN","NaN","NaN"], [9550,"2026-03-08T07:30:00",2885,3.919,27.65,5.194,35.05,"NaN","NaN","NaN","NaN","NaN"], [9551,"2026-03-08T07:40:00",2886,3.233,22.17,4.051,46.71,"NaN","NaN","NaN","NaN","NaN"], [9552,"2026-03-08T07:50:00",2887,3.133,19.9,3.92,33.46,"NaN","NaN","NaN","NaN","NaN"], [9553,"2026-03-08T08:00:00",2888,3.201,26.77,3.985,30.11,"NaN","NaN","NaN","NaN","NaN"], [9554,"2026-03-08T08:10:00",2889,3.441,24.64,4.214,29.6,"NaN","NaN","NaN","NaN","NaN"], [9555,"2026-03-08T08:20:00",2890,3.335,18.81,4.475,24.12,"NaN","NaN","NaN","NaN","NaN"], [9556,"2026-03-08T08:30:00",2891,2.808,12.57,3.887,17.86,"NaN","NaN","NaN","NaN","NaN"], [9557,"2026-03-08T08:40:00",2892,3.402,15.46,4.41,32.58,"NaN","NaN","NaN","NaN","NaN"], [9558,"2026-03-08T08:50:00",2893,3.703,15.93,4.704,21.26,"NaN","NaN","NaN","NaN","NaN"], [9559,"2026-03-08T09:00:00",2894,3.666,24.35,4.933,35.1,"NaN","NaN","NaN","NaN","NaN"], [9560,"2026-03-08T09:10:00",2895,3.745,22.66,4.704,29.95,"NaN","NaN","NaN","NaN","NaN"], [9561,"2026-03-08T09:20:00",2896,3.246,23.82,4.443,28.45,"NaN","NaN","NaN","NaN","NaN"], [9562,"2026-03-08T09:30:00",2897,1.7,19.74,3.495,18.9,"NaN","NaN","NaN","NaN","NaN"], [9563,"2026-03-08T09:40:00",2898,2.199,21.84,3.071,18.71,"NaN","NaN","NaN","NaN","NaN"], [9564,"2026-03-08T09:50:00",2899,2.355,21.03,2.94,16.24,"NaN","NaN","NaN","NaN","NaN"], [9565,"2026-03-08T10:00:00",2900,2.49,28.13,3.201,24.35,"NaN","NaN","NaN","NaN","NaN"], [9566,"2026-03-08T10:10:00",2901,2.489,21.7,3.169,22.79,"NaN","NaN","NaN","NaN","NaN"], [9567,"2026-03-08T10:20:00",2902,2.445,37.01,3.169,38.68,"NaN","NaN","NaN","NaN","NaN"], [9568,"2026-03-08T10:30:00",2903,2.684,40.78,3.724,36.49,"NaN","NaN","NaN","NaN","NaN"], [9569,"2026-03-08T10:40:00",2904,2.635,38.43,3.463,50.15,"NaN","NaN","NaN","NaN","NaN"], [9570,"2026-03-08T10:50:00",2905,2.156,44.9,3.495,32.04,"NaN","NaN","NaN","NaN","NaN"], [9571,"2026-03-08T11:00:00",2906,2.87,44.91,4.214,40.11,"NaN","NaN","NaN","NaN","NaN"], [9572,"2026-03-08T11:10:00",2907,3.014,47.21,4.312,39.09,"NaN","NaN","NaN","NaN","NaN"], [9573,"2026-03-08T11:20:00",2908,2.831,46.69,3.659,49.75,"NaN","NaN","NaN","NaN","NaN"], [9574,"2026-03-08T11:30:00",2909,2.871,48.41,4.116,50.31,"NaN","NaN","NaN","NaN","NaN"], [9575,"2026-03-08T11:40:00",2910,3.193,49.44,4.181,48.22,"NaN","NaN","NaN","NaN","NaN"], [9576,"2026-03-08T11:50:00",2911,2.77,51.39,3.953,55.31,"NaN","NaN","NaN","NaN","NaN"], [9577,"2026-03-08T12:00:00",2912,2.932,52.51,4.018,61.46,"NaN","NaN","NaN","NaN","NaN"], [9578,"2026-03-08T12:10:00",2913,3.015,58.44,4.377,49.91,"NaN","NaN","NaN","NaN","NaN"], [9579,"2026-03-08T12:20:00",2914,2.8,70.84,3.659,61.27,"NaN","NaN","NaN","NaN","NaN"], [9580,"2026-03-08T12:30:00",2915,4.826,77.89,6.174,78.86,"NaN","NaN","NaN","NaN","NaN"], [9581,"2026-03-08T12:40:00",2916,5.323,76.95,6.109,81.2,"NaN","NaN","NaN","NaN","NaN"], [9582,"2026-03-08T12:50:00",2917,5.094,77.62,5.717,77.95,"NaN","NaN","NaN","NaN","NaN"], [9583,"2026-03-08T13:00:00",2918,5.176,75.27,6.239,72.31,"NaN","NaN","NaN","NaN","NaN"], [9584,"2026-03-08T13:10:00",2919,5.219,76.33,5.913,73.97,"NaN","NaN","NaN","NaN","NaN"], [9585,"2026-03-08T13:20:00",2920,5.633,80.6,6.468,82.5,"NaN","NaN","NaN","NaN","NaN"], [9586,"2026-03-08T13:30:00",2921,5.828,77.87,6.468,71.26,"NaN","NaN","NaN","NaN","NaN"], [9587,"2026-03-08T13:40:00",2922,5.633,81.1,6.37,77.74,"NaN","NaN","NaN","NaN","NaN"], [9588,"2026-03-08T13:50:00",2923,5.723,80.8,6.533,82.2,"NaN","NaN","NaN","NaN","NaN"], [9589,"2026-03-08T14:00:00",2924,5.4,76.82,6.239,78.41,"NaN","NaN","NaN","NaN","NaN"], [9590,"2026-03-08T14:10:00",2925,4.967,83.5,5.815,90.2,"NaN","NaN","NaN","NaN","NaN"], [9591,"2026-03-08T14:20:00",2926,4.837,86.2,5.619,99.5,"NaN","NaN","NaN","NaN","NaN"], [9592,"2026-03-08T14:30:00",2927,4.423,87.7,5.357,79.53,"NaN","NaN","NaN","NaN","NaN"], [9593,"2026-03-08T14:40:00",2928,4.343,90.3,5.063,87.9,"NaN","NaN","NaN","NaN","NaN"], [9594,"2026-03-08T14:50:00",2929,4.056,96.2,4.867,98.9,"NaN","NaN","NaN","NaN","NaN"], [9595,"2026-03-08T15:00:00",2930,3.853,96.9,4.9,104.2,"NaN","NaN","NaN","NaN","NaN"], [9596,"2026-03-08T15:10:00",2931,3.244,96.3,4.508,89.8,"NaN","NaN","NaN","NaN","NaN"], [9597,"2026-03-08T15:20:00",2932,2.706,104.2,3.463,101.6,"NaN","NaN","NaN","NaN","NaN"], [9598,"2026-03-08T15:30:00",2933,2.588,105.8,3.201,102.2,"NaN","NaN","NaN","NaN","NaN"], [9599,"2026-03-08T15:40:00",2934,2.65,114.1,3.332,113,"NaN","NaN","NaN","NaN","NaN"], [9600,"2026-03-08T15:50:00",2935,2.078,124.2,3.528,111.7,"NaN","NaN","NaN","NaN","NaN"], [9601,"2026-03-08T16:00:00",2936,1.915,125.2,3.005,121,"NaN","NaN","NaN","NaN","NaN"], [9602,"2026-03-08T16:10:00",2937,1.667,127,3.005,120.1,"NaN","NaN","NaN","NaN","NaN"], [9603,"2026-03-08T16:20:00",2938,1.859,123.8,2.907,121.5,"NaN","NaN","NaN","NaN","NaN"], [9604,"2026-03-08T16:30:00",2939,1.346,128.9,2.842,117.6,"NaN","NaN","NaN","NaN","NaN"], [9605,"2026-03-08T16:40:00",2940,1.648,126.3,3.397,123,"NaN","NaN","NaN","NaN","NaN"], [9606,"2026-03-08T16:50:00",2941,2.053,124.3,3.169,121.7,"NaN","NaN","NaN","NaN","NaN"], [9607,"2026-03-08T17:00:00",2942,1.546,129.4,2.646,126.8,"NaN","NaN","NaN","NaN","NaN"], [9608,"2026-03-08T17:10:00",2943,1.494,133.3,2.907,120.3,"NaN","NaN","NaN","NaN","NaN"], [9609,"2026-03-08T17:20:00",2944,1.743,142.5,2.646,156.4,"NaN","NaN","NaN","NaN","NaN"], [9610,"2026-03-08T17:30:00",2945,1.77,143,2.646,120.1,"NaN","NaN","NaN","NaN","NaN"], [9611,"2026-03-08T17:40:00",2946,1.786,141.6,2.907,132.5,"NaN","NaN","NaN","NaN","NaN"], [9612,"2026-03-08T17:50:00",2947,1.969,144.9,2.711,133.6,"NaN","NaN","NaN","NaN","NaN"], [9613,"2026-03-08T18:00:00",2948,1.754,139.6,2.744,120.8,"NaN","NaN","NaN","NaN","NaN"], [9614,"2026-03-08T18:10:00",2949,1.793,141.8,2.973,119.8,"NaN","NaN","NaN","NaN","NaN"], [9615,"2026-03-08T18:20:00",2950,1.809,142.3,2.711,157.7,"NaN","NaN","NaN","NaN","NaN"], [9616,"2026-03-08T18:30:00",2951,1.709,139.2,2.679,125.2,"NaN","NaN","NaN","NaN","NaN"], [9617,"2026-03-08T18:40:00",2952,1.609,135.2,2.613,127,"NaN","NaN","NaN","NaN","NaN"], [9618,"2026-03-08T18:50:00",2953,2.025,123.9,2.907,122.7,"NaN","NaN","NaN","NaN","NaN"], [9619,"2026-03-08T19:00:00",2954,1.493,125.2,2.809,117.9,"NaN","NaN","NaN","NaN","NaN"], [9620,"2026-03-08T19:10:00",2955,1.013,133.5,1.993,110.6,"NaN","NaN","NaN","NaN","NaN"], [9621,"2026-03-08T19:20:00",2956,1.149,142.4,1.666,127.9,"NaN","NaN","NaN","NaN","NaN"], [9622,"2026-03-08T19:30:00",2957,1.369,148.7,1.927,133.3,"NaN","NaN","NaN","NaN","NaN"], [9623,"2026-03-08T19:40:00",2958,1.106,143,1.601,151.2,"NaN","NaN","NaN","NaN","NaN"], [9624,"2026-03-08T19:50:00",2959,1.112,145.3,1.437,152.5,"NaN","NaN","NaN","NaN","NaN"], [9625,"2026-03-08T20:00:00",2960,1.061,147.9,1.437,152.2,"NaN","NaN","NaN","NaN","NaN"], [9626,"2026-03-08T20:10:00",2961,0.697,136.8,1.209,128.1,"NaN","NaN","NaN","NaN","NaN"], [9627,"2026-03-08T20:20:00",2962,0.899,147.3,1.274,136.3,"NaN","NaN","NaN","NaN","NaN"], [9628,"2026-03-08T20:30:00",2963,0.934,148.1,1.307,149.1,"NaN","NaN","NaN","NaN","NaN"], [9629,"2026-03-08T20:40:00",2964,0.803,153.5,1.339,136.1,"NaN","NaN","NaN","NaN","NaN"], [9630,"2026-03-08T20:50:00",2965,0.27,149.2,0.849,155.3,"NaN","NaN","NaN","NaN","NaN"], [9631,"2026-03-08T21:00:00",2966,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [9632,"2026-03-08T21:10:00",2967,0.018,16.05,0.392,16.05,"NaN","NaN","NaN","NaN","NaN"], [9633,"2026-03-08T21:20:00",2968,0.225,17.68,0.457,16.05,"NaN","NaN","NaN","NaN","NaN"], [9634,"2026-03-08T21:30:00",2969,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [9635,"2026-03-08T21:40:00",2970,0.011,36.86,0.327,34.22,"NaN","NaN","NaN","NaN","NaN"], [9636,"2026-03-08T21:50:00",2971,0.121,42.73,0.523,44.73,"NaN","NaN","NaN","NaN","NaN"], [9637,"2026-03-08T22:00:00",2972,0.241,7.128,0.588,18.26,"NaN","NaN","NaN","NaN","NaN"], [9638,"2026-03-08T22:10:00",2973,1.22,302.3,2.417,289.3,"NaN","NaN","NaN","NaN","NaN"], [9639,"2026-03-08T22:20:00",2974,2.79,279.3,3.234,278.9,"NaN","NaN","NaN","NaN","NaN"], [9640,"2026-03-08T22:30:00",2975,2.197,274.6,2.581,278.9,"NaN","NaN","NaN","NaN","NaN"], [9641,"2026-03-08T22:40:00",2976,1.77,276.8,2.287,275.2,"NaN","NaN","NaN","NaN","NaN"], [9642,"2026-03-08T23:00:00",2977,1.394,288.8,1.862,287.7,"NaN","NaN","NaN","NaN","NaN"], [9643,"2026-03-08T23:10:00",2978,1.881,271.1,2.385,276.5,"NaN","NaN","NaN","NaN","NaN"], [9644,"2026-03-08T23:20:00",2979,2.06,281.2,2.548,285.5,"NaN","NaN","NaN","NaN","NaN"], [9645,"2026-03-08T23:30:00",2980,1.977,285.8,2.254,286.3,"NaN","NaN","NaN","NaN","NaN"], [9646,"2026-03-08T23:40:00",2981,2.052,272.2,2.352,281.7,"NaN","NaN","NaN","NaN","NaN"], [9647,"2026-03-08T23:50:00",2982,1.678,271.1,2.156,266.2,"NaN","NaN","NaN","NaN","NaN"], [9648,"2026-03-09T00:00:00",2983,0.774,272.2,1.143,275.9,"NaN","NaN","NaN","NaN","NaN"], [9649,"2026-03-09T00:10:00",2984,0.67,292.5,0.98,285,"NaN","NaN","NaN","NaN","NaN"], [9650,"2026-03-09T00:20:00",2985,1.226,286.9,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"], [9651,"2026-03-09T00:30:00",2986,2.057,279,2.548,277.1,"NaN","NaN","NaN","NaN","NaN"], [9652,"2026-03-09T00:40:00",2987,2.095,290.3,2.385,279.6,"NaN","NaN","NaN","NaN","NaN"], [9653,"2026-03-09T00:50:00",2988,2.048,298.4,2.385,295.3,"NaN","NaN","NaN","NaN","NaN"], [9654,"2026-03-09T01:00:00",2989,2.109,288.1,2.646,286.4,"NaN","NaN","NaN","NaN","NaN"], [9655,"2026-03-09T01:10:00",2990,2.198,283.8,2.581,291.2,"NaN","NaN","NaN","NaN","NaN"], [9656,"2026-03-09T01:20:00",2991,2.06,283.2,2.45,297.7,"NaN","NaN","NaN","NaN","NaN"], [9657,"2026-03-09T01:30:00",2992,2.298,267.8,2.94,277.7,"NaN","NaN","NaN","NaN","NaN"], [9658,"2026-03-09T01:40:00",2993,2.036,274,2.809,278.3,"NaN","NaN","NaN","NaN","NaN"], [9659,"2026-03-09T01:50:00",2994,1.805,281.5,2.156,277.9,"NaN","NaN","NaN","NaN","NaN"], [9660,"2026-03-09T02:00:00",2995,1.949,292.5,2.45,300.4,"NaN","NaN","NaN","NaN","NaN"], [9661,"2026-03-09T02:10:00",2996,2.051,291.1,2.515,280.4,"NaN","NaN","NaN","NaN","NaN"], [9662,"2026-03-09T02:20:00",2997,1.973,297.1,2.548,299.8,"NaN","NaN","NaN","NaN","NaN"], [9663,"2026-03-09T02:30:00",2998,1.782,276.4,2.744,261.9,"NaN","NaN","NaN","NaN","NaN"], [9664,"2026-03-09T02:40:00",2999,2.292,271,2.777,264.1,"NaN","NaN","NaN","NaN","NaN"], [9665,"2026-03-09T02:50:00",3000,2.614,271.6,3.038,271.7,"NaN","NaN","NaN","NaN","NaN"], [9666,"2026-03-09T03:00:00",3001,2.784,270.1,3.463,272.6,"NaN","NaN","NaN","NaN","NaN"], [9667,"2026-03-09T03:10:00",3002,3.408,272.6,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"], [9668,"2026-03-09T03:20:00",3003,3.823,271.7,4.312,270,"NaN","NaN","NaN","NaN","NaN"], [9669,"2026-03-09T03:30:00",3004,3.915,268.2,4.671,260.8,"NaN","NaN","NaN","NaN","NaN"], [9670,"2026-03-09T03:40:00",3005,4.187,272.7,4.9,274.2,"NaN","NaN","NaN","NaN","NaN"], [9671,"2026-03-09T03:50:00",3006,3.766,280.4,4.606,289.3,"NaN","NaN","NaN","NaN","NaN"], [9672,"2026-03-09T04:00:00",3007,3.561,278.2,4.051,283,"NaN","NaN","NaN","NaN","NaN"], [9673,"2026-03-09T04:10:00",3008,3.507,283.5,4.541,277.2,"NaN","NaN","NaN","NaN","NaN"], [9674,"2026-03-09T04:20:00",3009,3.045,285.5,3.757,284.6,"NaN","NaN","NaN","NaN","NaN"], [9675,"2026-03-09T04:30:00",3010,3.446,288.2,4.247,292.4,"NaN","NaN","NaN","NaN","NaN"], [9676,"2026-03-09T04:40:00",3011,3.211,285.9,4.018,277.3,"NaN","NaN","NaN","NaN","NaN"], [9677,"2026-03-09T04:50:00",3012,2.452,296.8,3.397,284.1,"NaN","NaN","NaN","NaN","NaN"], [9678,"2026-03-09T05:00:00",3013,2.299,302.2,2.94,303.6,"NaN","NaN","NaN","NaN","NaN"], [9679,"2026-03-09T05:10:00",3014,1.699,318.9,2.156,307.6,"NaN","NaN","NaN","NaN","NaN"], [9680,"2026-03-09T05:20:00",3015,1.155,9.87,1.862,341.6,"NaN","NaN","NaN","NaN","NaN"], [9681,"2026-03-09T05:30:00",3016,0.913,358.3,1.633,25.81,"NaN","NaN","NaN","NaN","NaN"], [9682,"2026-03-09T05:40:00",3017,1.496,297.8,2.581,302.2,"NaN","NaN","NaN","NaN","NaN"], [9683,"2026-03-09T05:50:00",3018,2.372,281.5,2.842,279.4,"NaN","NaN","NaN","NaN","NaN"], [9684,"2026-03-09T06:00:00",3019,2.708,278.6,3.299,271,"NaN","NaN","NaN","NaN","NaN"], [9685,"2026-03-09T06:10:00",3020,2.456,281,2.875,272.2,"NaN","NaN","NaN","NaN","NaN"], [9686,"2026-03-09T06:20:00",3021,2.419,274.9,2.94,278.6,"NaN","NaN","NaN","NaN","NaN"], [9687,"2026-03-09T06:30:00",3022,2.755,271.3,3.267,268.8,"NaN","NaN","NaN","NaN","NaN"], [9688,"2026-03-09T06:40:00",3023,3.128,268.5,4.377,271.2,"NaN","NaN","NaN","NaN","NaN"], [9689,"2026-03-09T06:50:00",3024,3.964,267.4,4.671,268.4,"NaN","NaN","NaN","NaN","NaN"], [9690,"2026-03-09T07:00:00",3025,3.496,271.5,4.214,268.4,"NaN","NaN","NaN","NaN","NaN"], [9691,"2026-03-09T07:10:00",3026,3.146,273.9,3.92,283,"NaN","NaN","NaN","NaN","NaN"], [9692,"2026-03-09T07:20:00",3027,3.261,274.8,4.345,291.4,"NaN","NaN","NaN","NaN","NaN"], [9693,"2026-03-09T07:30:00",3028,2.982,271.3,3.397,264.9,"NaN","NaN","NaN","NaN","NaN"], [9694,"2026-03-09T07:40:00",3029,2.803,272.9,3.528,276,"NaN","NaN","NaN","NaN","NaN"], [9695,"2026-03-09T07:50:00",3030,3.187,270.7,3.659,267.5,"NaN","NaN","NaN","NaN","NaN"], [9696,"2026-03-09T08:00:00",3031,3.197,274.7,3.659,274.8,"NaN","NaN","NaN","NaN","NaN"], [9697,"2026-03-09T08:10:00",3032,3.018,286.8,3.626,274.4,"NaN","NaN","NaN","NaN","NaN"], [9698,"2026-03-09T08:20:00",3033,2.921,302.5,3.757,298.4,"NaN","NaN","NaN","NaN","NaN"], [9699,"2026-03-09T08:30:00",3034,2.081,299,2.711,304.7,"NaN","NaN","NaN","NaN","NaN"], [9700,"2026-03-09T08:40:00",3035,1.745,282.7,2.483,280.3,"NaN","NaN","NaN","NaN","NaN"], [9701,"2026-03-09T08:50:00",3036,0.599,317.7,1.241,299.4,"NaN","NaN","NaN","NaN","NaN"], [9702,"2026-03-09T09:00:00",3037,1.057,65.22,1.764,79.43,"NaN","NaN","NaN","NaN","NaN"], [9703,"2026-03-09T09:10:00",3038,1.628,96,2.581,97.2,"NaN","NaN","NaN","NaN","NaN"], [9704,"2026-03-09T09:20:00",3039,1.52,88.8,2.221,61.64,"NaN","NaN","NaN","NaN","NaN"], [9705,"2026-03-09T09:30:00",3040,1.256,96.9,1.96,81.2,"NaN","NaN","NaN","NaN","NaN"], [9706,"2026-03-09T09:40:00",3041,0.821,109.7,1.699,106.6,"NaN","NaN","NaN","NaN","NaN"], [9707,"2026-03-09T09:50:00",3042,0.267,144.7,0.817,124.1,"NaN","NaN","NaN","NaN","NaN"], [9708,"2026-03-09T10:00:00",3043,0.691,175.3,1.143,178.1,"NaN","NaN","NaN","NaN","NaN"], [9709,"2026-03-09T10:10:00",3044,0.997,177,1.307,169.2,"NaN","NaN","NaN","NaN","NaN"], [9710,"2026-03-09T10:20:00",3045,1.432,170.4,1.895,174.3,"NaN","NaN","NaN","NaN","NaN"], [9711,"2026-03-09T10:30:00",3046,1.666,161.3,2.091,162.3,"NaN","NaN","NaN","NaN","NaN"], [9712,"2026-03-09T10:40:00",3047,1.897,159.7,2.352,138.6,"NaN","NaN","NaN","NaN","NaN"], [9713,"2026-03-09T10:50:00",3048,2.071,157.6,2.483,163.6,"NaN","NaN","NaN","NaN","NaN"], [9714,"2026-03-09T11:00:00",3049,2.298,164.1,2.842,165.4,"NaN","NaN","NaN","NaN","NaN"], [9715,"2026-03-09T11:10:00",3050,2.62,170.2,2.907,166.4,"NaN","NaN","NaN","NaN","NaN"], [9716,"2026-03-09T11:20:00",3051,2.579,178,2.973,182.4,"NaN","NaN","NaN","NaN","NaN"], [9717,"2026-03-09T11:30:00",3052,2.524,181.2,2.973,175.7,"NaN","NaN","NaN","NaN","NaN"], [9718,"2026-03-09T11:40:00",3053,2.924,183.2,3.659,181.2,"NaN","NaN","NaN","NaN","NaN"], [9719,"2026-03-09T11:50:00",3054,3.222,180.7,3.822,180.4,"NaN","NaN","NaN","NaN","NaN"], [9720,"2026-03-09T12:00:00",3055,3.418,183,3.953,182.5,"NaN","NaN","NaN","NaN","NaN"], [9721,"2026-03-09T12:10:00",3056,3.754,182.8,4.377,179.3,"NaN","NaN","NaN","NaN","NaN"], [9722,"2026-03-09T12:20:00",3057,3.815,181.9,4.377,181.4,"NaN","NaN","NaN","NaN","NaN"], [9723,"2026-03-09T12:30:00",3058,3.805,183.6,4.312,186.4,"NaN","NaN","NaN","NaN","NaN"], [9724,"2026-03-09T12:40:00",3059,4.025,182.4,4.639,180,"NaN","NaN","NaN","NaN","NaN"], [9725,"2026-03-09T12:50:00",3060,4.13,184.7,4.802,187,"NaN","NaN","NaN","NaN","NaN"], [9726,"2026-03-09T13:00:00",3061,4.175,188.1,4.802,186.4,"NaN","NaN","NaN","NaN","NaN"], [9727,"2026-03-09T13:10:00",3062,4.808,188.5,5.651,185.1,"NaN","NaN","NaN","NaN","NaN"], [9728,"2026-03-09T13:20:00",3063,5.22,189.3,6.011,190,"NaN","NaN","NaN","NaN","NaN"], [9729,"2026-03-09T13:30:00",3064,5.058,194,5.88,189.6,"NaN","NaN","NaN","NaN","NaN"], [9730,"2026-03-09T13:40:00",3065,4.758,194.3,5.586,193.1,"NaN","NaN","NaN","NaN","NaN"], [9731,"2026-03-09T13:50:00",3066,4.873,188.5,5.749,191.5,"NaN","NaN","NaN","NaN","NaN"], [9732,"2026-03-09T14:00:00",3067,4.825,190.5,5.521,187,"NaN","NaN","NaN","NaN","NaN"], [9733,"2026-03-09T14:10:00",3068,4.413,191.6,4.998,195,"NaN","NaN","NaN","NaN","NaN"], [9734,"2026-03-09T14:20:00",3069,3.976,191.1,4.573,192.3,"NaN","NaN","NaN","NaN","NaN"], [9735,"2026-03-09T14:30:00",3070,3.453,192,4.051,194.8,"NaN","NaN","NaN","NaN","NaN"], [9736,"2026-03-09T14:40:00",3071,3.177,204.6,3.691,212.3,"NaN","NaN","NaN","NaN","NaN"], [9737,"2026-03-09T14:50:00",3072,3.481,201.9,4.214,195,"NaN","NaN","NaN","NaN","NaN"], [9738,"2026-03-09T15:00:00",3073,4.114,201.2,4.9,197,"NaN","NaN","NaN","NaN","NaN"], [9739,"2026-03-09T15:10:00",3074,4.352,196,5.129,192.4,"NaN","NaN","NaN","NaN","NaN"], [9740,"2026-03-09T15:20:00",3075,4.09,196.5,5.063,201.2,"NaN","NaN","NaN","NaN","NaN"], [9741,"2026-03-09T15:30:00",3076,4.219,201.7,5.227,200,"NaN","NaN","NaN","NaN","NaN"], [9742,"2026-03-09T15:40:00",3077,4.486,205.4,5.259,210.6,"NaN","NaN","NaN","NaN","NaN"], [9743,"2026-03-09T15:50:00",3078,4.907,205.5,5.619,210.3,"NaN","NaN","NaN","NaN","NaN"], [9744,"2026-03-09T16:00:00",3079,5.231,211.7,6.011,208.4,"NaN","NaN","NaN","NaN","NaN"], [9745,"2026-03-09T16:10:00",3080,5.132,207.6,5.88,207.9,"NaN","NaN","NaN","NaN","NaN"], [9746,"2026-03-09T16:20:00",3081,5.116,208.5,6.141,206.4,"NaN","NaN","NaN","NaN","NaN"], [9747,"2026-03-09T16:30:00",3082,5.345,210.3,6.272,207.4,"NaN","NaN","NaN","NaN","NaN"], [9748,"2026-03-09T16:40:00",3083,4.783,211,5.717,207.2,"NaN","NaN","NaN","NaN","NaN"], [9749,"2026-03-09T16:50:00",3084,4.954,213.1,5.619,214.9,"NaN","NaN","NaN","NaN","NaN"], [9750,"2026-03-09T17:00:00",3085,4.617,213.6,5.619,205.6,"NaN","NaN","NaN","NaN","NaN"], [9751,"2026-03-09T17:10:00",3086,4.465,210.8,5.227,208,"NaN","NaN","NaN","NaN","NaN"], [9752,"2026-03-09T17:20:00",3087,4.264,217.4,5.161,218,"NaN","NaN","NaN","NaN","NaN"], [9753,"2026-03-09T17:30:00",3088,4.661,209.2,5.521,209.7,"NaN","NaN","NaN","NaN","NaN"], [9754,"2026-03-09T17:40:00",3089,3.052,209.4,4.312,212.3,"NaN","NaN","NaN","NaN","NaN"], [9755,"2026-03-09T17:50:00",3090,2.907,200.7,3.626,198.6,"NaN","NaN","NaN","NaN","NaN"], [9756,"2026-03-09T18:00:00",3091,3.252,193.7,3.789,193.9,"NaN","NaN","NaN","NaN","NaN"], [9757,"2026-03-09T18:10:00",3092,3.247,194.4,3.757,189.5,"NaN","NaN","NaN","NaN","NaN"], [9758,"2026-03-09T18:20:00",3093,3.325,200.3,3.855,196.8,"NaN","NaN","NaN","NaN","NaN"], [9759,"2026-03-09T18:30:00",3094,3.305,200.9,3.822,202.4,"NaN","NaN","NaN","NaN","NaN"], [9760,"2026-03-09T18:40:00",3095,3.766,209.9,4.573,212.2,"NaN","NaN","NaN","NaN","NaN"], [9761,"2026-03-09T18:50:00",3096,3.851,214.7,4.41,210.8,"NaN","NaN","NaN","NaN","NaN"], [9762,"2026-03-09T19:00:00",3097,3.061,219.7,3.887,213.1,"NaN","NaN","NaN","NaN","NaN"], [9763,"2026-03-09T19:10:00",3098,2.292,227.9,3.234,217.3,"NaN","NaN","NaN","NaN","NaN"], [9764,"2026-03-09T19:20:00",3099,2.084,260.9,2.613,260.4,"NaN","NaN","NaN","NaN","NaN"], [9765,"2026-03-09T19:30:00",3100,1.778,253.4,2.417,254.1,"NaN","NaN","NaN","NaN","NaN"], [9766,"2026-03-09T19:40:00",3101,1.393,244.4,1.927,244.2,"NaN","NaN","NaN","NaN","NaN"], [9767,"2026-03-09T19:50:00",3102,1.457,217.1,1.862,219.7,"NaN","NaN","NaN","NaN","NaN"], [9768,"2026-03-09T20:00:00",3103,1.637,215.9,2.319,215.7,"NaN","NaN","NaN","NaN","NaN"], [9769,"2026-03-09T20:10:00",3104,1.737,238.7,2.417,228,"NaN","NaN","NaN","NaN","NaN"], [9770,"2026-03-09T20:20:00",3105,1.599,259.1,1.927,264.8,"NaN","NaN","NaN","NaN","NaN"], [9771,"2026-03-09T20:30:00",3106,1.79,248,2.123,251.1,"NaN","NaN","NaN","NaN","NaN"], [9772,"2026-03-09T20:40:00",3107,2.141,248.3,2.809,254.1,"NaN","NaN","NaN","NaN","NaN"], [9773,"2026-03-09T20:50:00",3108,2.36,258.2,2.711,258.6,"NaN","NaN","NaN","NaN","NaN"], [9774,"2026-03-09T21:00:00",3109,2.199,264.6,2.483,262.7,"NaN","NaN","NaN","NaN","NaN"], [9775,"2026-03-09T21:10:00",3110,2.152,268.2,2.613,269,"NaN","NaN","NaN","NaN","NaN"], [9776,"2026-03-09T21:20:00",3111,1.971,269.6,2.744,266.6,"NaN","NaN","NaN","NaN","NaN"], [9777,"2026-03-09T21:30:00",3112,1.444,280.3,2.45,280.4,"NaN","NaN","NaN","NaN","NaN"], [9778,"2026-03-09T21:40:00",3113,2.129,283.9,2.483,287.4,"NaN","NaN","NaN","NaN","NaN"], [9779,"2026-03-09T21:50:00",3114,1.924,296.7,2.646,307.6,"NaN","NaN","NaN","NaN","NaN"], [9780,"2026-03-09T22:00:00",3115,2.471,300.3,2.973,294.8,"NaN","NaN","NaN","NaN","NaN"], [9781,"2026-03-09T22:10:00",3116,2.053,313,2.45,307.1,"NaN","NaN","NaN","NaN","NaN"], [9782,"2026-03-09T22:20:00",3117,2.142,312.2,2.613,309.1,"NaN","NaN","NaN","NaN","NaN"], [9783,"2026-03-09T22:30:00",3118,1.744,309.8,2.613,310.8,"NaN","NaN","NaN","NaN","NaN"], [9784,"2026-03-09T22:40:00",3119,1.962,312.7,2.515,314.7,"NaN","NaN","NaN","NaN","NaN"], [9785,"2026-03-09T22:50:00",3120,1.827,269.6,2.483,253.3,"NaN","NaN","NaN","NaN","NaN"], [9786,"2026-03-09T23:00:00",3121,1.921,263,2.287,266.2,"NaN","NaN","NaN","NaN","NaN"], [9787,"2026-03-09T23:10:00",3122,1.468,266.6,1.895,269.9,"NaN","NaN","NaN","NaN","NaN"], [9788,"2026-03-09T23:20:00",3123,1.619,267.4,2.091,268.5,"NaN","NaN","NaN","NaN","NaN"], [9789,"2026-03-09T23:30:00",3124,1.811,275.2,2.254,269.9,"NaN","NaN","NaN","NaN","NaN"], [9790,"2026-03-09T23:40:00",3125,2.302,273,3.234,267.6,"NaN","NaN","NaN","NaN","NaN"], [9791,"2026-03-09T23:50:00",3126,2.786,258.4,3.463,261.6,"NaN","NaN","NaN","NaN","NaN"], [9792,"2026-03-10T00:00:00",3127,2.979,268.7,3.397,271.7,"NaN","NaN","NaN","NaN","NaN"], [9793,"2026-03-10T00:10:00",3128,2.718,270.5,3.397,273.7,"NaN","NaN","NaN","NaN","NaN"], [9794,"2026-03-10T00:20:00",3129,2.222,278.7,3.103,287.3,"NaN","NaN","NaN","NaN","NaN"], [9795,"2026-03-10T00:30:00",3130,2.148,273,2.744,284.1,"NaN","NaN","NaN","NaN","NaN"], [9796,"2026-03-10T00:40:00",3131,2.128,270.4,2.973,273,"NaN","NaN","NaN","NaN","NaN"], [9797,"2026-03-10T00:50:00",3132,2.583,280.8,3.005,276,"NaN","NaN","NaN","NaN","NaN"], [9798,"2026-03-10T01:00:00",3133,2.4,298.5,3.561,292.3,"NaN","NaN","NaN","NaN","NaN"], [9799,"2026-03-10T01:10:00",3134,3.026,286.3,3.626,287.1,"NaN","NaN","NaN","NaN","NaN"], [9800,"2026-03-10T01:20:00",3135,3.026,288.1,3.691,284.7,"NaN","NaN","NaN","NaN","NaN"], [9801,"2026-03-10T01:30:00",3136,2.47,293.8,2.875,303.7,"NaN","NaN","NaN","NaN","NaN"], [9802,"2026-03-10T01:40:00",3137,2.579,285.1,3.136,292.1,"NaN","NaN","NaN","NaN","NaN"], [9803,"2026-03-10T01:50:00",3138,2.651,294.6,3.332,299.7,"NaN","NaN","NaN","NaN","NaN"], [9804,"2026-03-10T02:00:00",3139,2.104,282.6,2.548,291,"NaN","NaN","NaN","NaN","NaN"], [9805,"2026-03-10T02:10:00",3140,1.774,265.7,2.94,288.9,"NaN","NaN","NaN","NaN","NaN"], [9806,"2026-03-10T02:20:00",3141,1.31,282.9,2.483,274.1,"NaN","NaN","NaN","NaN","NaN"], [9807,"2026-03-10T02:30:00",3142,0.683,276.6,1.927,280,"NaN","NaN","NaN","NaN","NaN"], [9808,"2026-03-10T02:40:00",3143,0.802,284.4,2.189,276.4,"NaN","NaN","NaN","NaN","NaN"], [9809,"2026-03-10T02:50:00",3144,1.421,279.8,2.809,265.9,"NaN","NaN","NaN","NaN","NaN"], [9810,"2026-03-10T03:00:00",3145,1.223,287.5,2.907,289.7,"NaN","NaN","NaN","NaN","NaN"], [9811,"2026-03-10T03:10:00",3146,2.446,279.4,3.005,280.7,"NaN","NaN","NaN","NaN","NaN"], [9812,"2026-03-10T03:20:00",3147,1.965,284.5,2.385,287.3,"NaN","NaN","NaN","NaN","NaN"], [9813,"2026-03-10T03:30:00",3148,2.524,284.8,3.201,297.3,"NaN","NaN","NaN","NaN","NaN"], [9814,"2026-03-10T03:40:00",3149,2.48,287.1,3.038,292,"NaN","NaN","NaN","NaN","NaN"], [9815,"2026-03-10T03:50:00",3150,2.286,274.4,2.973,282.5,"NaN","NaN","NaN","NaN","NaN"], [9816,"2026-03-10T04:00:00",3151,2.313,274.2,3.005,274.6,"NaN","NaN","NaN","NaN","NaN"], [9817,"2026-03-10T04:10:00",3152,2.762,268.8,3.234,269.2,"NaN","NaN","NaN","NaN","NaN"], [9818,"2026-03-10T04:20:00",3153,2.567,275.2,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"], [9819,"2026-03-10T04:30:00",3154,2.651,282.8,3.528,288.7,"NaN","NaN","NaN","NaN","NaN"], [9820,"2026-03-10T04:40:00",3155,3.071,291.3,3.626,300.1,"NaN","NaN","NaN","NaN","NaN"], [9821,"2026-03-10T04:50:00",3156,2.845,295.6,3.43,303,"NaN","NaN","NaN","NaN","NaN"], [9822,"2026-03-10T05:00:00",3157,2.625,283.2,3.038,282.8,"NaN","NaN","NaN","NaN","NaN"], [9823,"2026-03-10T05:10:00",3158,2.469,282.8,3.136,292.5,"NaN","NaN","NaN","NaN","NaN"], [9824,"2026-03-10T05:20:00",3159,2.206,278.6,2.875,285.1,"NaN","NaN","NaN","NaN","NaN"], [9825,"2026-03-10T05:30:00",3160,3.094,271.9,4.018,277,"NaN","NaN","NaN","NaN","NaN"], [9826,"2026-03-10T05:40:00",3161,3.428,273.2,3.985,270.6,"NaN","NaN","NaN","NaN","NaN"], [9827,"2026-03-10T05:50:00",3162,2.933,282.7,3.463,278,"NaN","NaN","NaN","NaN","NaN"], [9828,"2026-03-10T06:00:00",3163,2.996,285.3,3.561,284.2,"NaN","NaN","NaN","NaN","NaN"], [9829,"2026-03-10T06:10:00",3164,2.851,286.2,3.332,284.4,"NaN","NaN","NaN","NaN","NaN"], [9830,"2026-03-10T06:20:00",3165,2.475,296.7,3.169,286.3,"NaN","NaN","NaN","NaN","NaN"], [9831,"2026-03-10T06:30:00",3166,2.529,296.5,3.103,311.4,"NaN","NaN","NaN","NaN","NaN"], [9832,"2026-03-10T06:40:00",3167,2.412,290.7,2.842,294.6,"NaN","NaN","NaN","NaN","NaN"], [9833,"2026-03-10T06:50:00",3168,2.666,286.2,3.071,289.8,"NaN","NaN","NaN","NaN","NaN"], [9834,"2026-03-10T07:00:00",3169,2.56,289.4,3.234,285.9,"NaN","NaN","NaN","NaN","NaN"], [9835,"2026-03-10T07:10:00",3170,2.854,291.3,3.299,288,"NaN","NaN","NaN","NaN","NaN"], [9836,"2026-03-10T07:20:00",3171,2.303,292.4,3.038,293.5,"NaN","NaN","NaN","NaN","NaN"], [9837,"2026-03-10T07:30:00",3172,2.158,284.9,2.548,297.9,"NaN","NaN","NaN","NaN","NaN"], [9838,"2026-03-10T07:40:00",3173,2.301,276,2.907,281.3,"NaN","NaN","NaN","NaN","NaN"], [9839,"2026-03-10T07:50:00",3174,2.543,289.4,3.005,293.2,"NaN","NaN","NaN","NaN","NaN"], [9840,"2026-03-10T08:00:00",3175,2.873,298.6,3.365,297.6,"NaN","NaN","NaN","NaN","NaN"], [9841,"2026-03-10T08:10:00",3176,2.643,298.8,3.365,296.3,"NaN","NaN","NaN","NaN","NaN"], [9842,"2026-03-10T08:20:00",3177,2.021,303.3,2.515,304.7,"NaN","NaN","NaN","NaN","NaN"], [9843,"2026-03-10T08:30:00",3178,1.816,305.8,2.417,307,"NaN","NaN","NaN","NaN","NaN"], [9844,"2026-03-10T08:40:00",3179,1.392,320.8,2.123,318.5,"NaN","NaN","NaN","NaN","NaN"], [9845,"2026-03-10T08:50:00",3180,0.969,317.7,1.503,309.9,"NaN","NaN","NaN","NaN","NaN"], [9846,"2026-03-10T09:00:00",3181,0.563,328.2,1.078,328.6,"NaN","NaN","NaN","NaN","NaN"], [9847,"2026-03-10T09:10:00",3182,0.045,25.25,0.555,34.46,"NaN","NaN","NaN","NaN","NaN"], [9848,"2026-03-10T09:20:00",3183,0.009,6.891,0.294,21.93,"NaN","NaN","NaN","NaN","NaN"], [9849,"2026-03-10T09:30:00",3184,0.667,86.3,1.437,75.43,"NaN","NaN","NaN","NaN","NaN"], [9850,"2026-03-10T09:40:00",3185,2.052,50.94,3.267,48.51,"NaN","NaN","NaN","NaN","NaN"], [9851,"2026-03-10T09:50:00",3186,2.548,45.92,3.463,40.31,"NaN","NaN","NaN","NaN","NaN"], [9852,"2026-03-10T10:00:00",3187,2.51,47.69,3.267,43.49,"NaN","NaN","NaN","NaN","NaN"], [9853,"2026-03-10T10:10:00",3188,2.425,60.88,2.94,61.74,"NaN","NaN","NaN","NaN","NaN"], [9854,"2026-03-10T10:20:00",3189,2.142,80.1,2.809,87.3,"NaN","NaN","NaN","NaN","NaN"], [9855,"2026-03-10T10:30:00",3190,2.174,81.2,2.777,80.2,"NaN","NaN","NaN","NaN","NaN"], [9856,"2026-03-10T10:40:00",3191,2.661,90.8,3.561,93.2,"NaN","NaN","NaN","NaN","NaN"], [9857,"2026-03-10T10:50:00",3192,2.996,103.8,3.495,94,"NaN","NaN","NaN","NaN","NaN"], [9858,"2026-03-10T11:00:00",3193,2.979,104.5,3.789,112,"NaN","NaN","NaN","NaN","NaN"], [9859,"2026-03-10T11:10:00",3194,2.919,107,3.332,112.9,"NaN","NaN","NaN","NaN","NaN"], [9860,"2026-03-10T11:20:00",3195,2.907,107.2,3.528,110.6,"NaN","NaN","NaN","NaN","NaN"], [9861,"2026-03-10T11:30:00",3196,2.735,97.9,3.561,84,"NaN","NaN","NaN","NaN","NaN"], [9862,"2026-03-10T11:40:00",3197,3.149,94.1,3.528,87.4,"NaN","NaN","NaN","NaN","NaN"], [9863,"2026-03-10T11:50:00",3198,2.991,98.2,3.561,98.3,"NaN","NaN","NaN","NaN","NaN"], [9864,"2026-03-10T12:00:00",3199,2.544,102.6,3.201,92.2,"NaN","NaN","NaN","NaN","NaN"], [9865,"2026-03-10T12:10:00",3200,2.587,99.7,3.201,94.6,"NaN","NaN","NaN","NaN","NaN"], [9866,"2026-03-10T12:20:00",3201,2.972,95.8,3.43,96,"NaN","NaN","NaN","NaN","NaN"], [9867,"2026-03-10T12:30:00",3202,3.227,93,3.822,98,"NaN","NaN","NaN","NaN","NaN"], [9868,"2026-03-10T12:40:00",3203,3.225,89.6,3.789,86.3,"NaN","NaN","NaN","NaN","NaN"], [9869,"2026-03-10T12:50:00",3204,3.507,80.8,4.083,74.66,"NaN","NaN","NaN","NaN","NaN"], [9870,"2026-03-10T13:00:00",3205,3.712,76.05,4.214,78.7,"NaN","NaN","NaN","NaN","NaN"], [9871,"2026-03-10T13:10:00",3206,3.414,67.76,4.181,68.96,"NaN","NaN","NaN","NaN","NaN"], [9872,"2026-03-10T13:20:00",3207,2.986,71.22,3.757,70.86,"NaN","NaN","NaN","NaN","NaN"], [9873,"2026-03-10T13:30:00",3208,2.896,78.01,3.332,74.87,"NaN","NaN","NaN","NaN","NaN"], [9874,"2026-03-10T13:40:00",3209,2.772,83.2,3.397,78.97,"NaN","NaN","NaN","NaN","NaN"], [9875,"2026-03-10T13:50:00",3210,2.768,96.5,3.397,97.7,"NaN","NaN","NaN","NaN","NaN"], [9876,"2026-03-10T14:00:00",3211,3.172,79.49,3.691,83.9,"NaN","NaN","NaN","NaN","NaN"], [9877,"2026-03-10T14:10:00",3212,2.877,74.33,3.724,67.15,"NaN","NaN","NaN","NaN","NaN"], [9878,"2026-03-10T14:20:00",3213,3.049,69.12,3.887,67.61,"NaN","NaN","NaN","NaN","NaN"], [9879,"2026-03-10T14:30:00",3214,2.993,81.4,3.495,86.5,"NaN","NaN","NaN","NaN","NaN"], [9880,"2026-03-10T14:40:00",3215,3.353,83.6,3.985,93.8,"NaN","NaN","NaN","NaN","NaN"], [9881,"2026-03-10T14:50:00",3216,3.205,91.7,3.724,93.4,"NaN","NaN","NaN","NaN","NaN"], [9882,"2026-03-10T15:00:00",3217,3.7,89.6,4.475,89.5,"NaN","NaN","NaN","NaN","NaN"], [9883,"2026-03-10T15:10:00",3218,3.442,88.9,4.443,76.62,"NaN","NaN","NaN","NaN","NaN"], [9884,"2026-03-10T15:20:00",3219,3.215,75.83,4.247,76.5,"NaN","NaN","NaN","NaN","NaN"], [9885,"2026-03-10T15:30:00",3220,3.063,72.27,3.691,82.7,"NaN","NaN","NaN","NaN","NaN"], [9886,"2026-03-10T15:40:00",3221,3.353,72.8,4.149,75.25,"NaN","NaN","NaN","NaN","NaN"], [9887,"2026-03-10T15:50:00",3222,2.833,67.88,3.659,79.48,"NaN","NaN","NaN","NaN","NaN"], [9888,"2026-03-10T16:00:00",3223,3.112,80.8,4.083,76.2,"NaN","NaN","NaN","NaN","NaN"], [9889,"2026-03-10T16:10:00",3224,3.594,80.8,4.181,83.6,"NaN","NaN","NaN","NaN","NaN"], [9890,"2026-03-10T16:20:00",3225,3.395,72.74,4.312,70.37,"NaN","NaN","NaN","NaN","NaN"], [9891,"2026-03-10T16:30:00",3226,3.232,72.03,3.953,76.16,"NaN","NaN","NaN","NaN","NaN"], [9892,"2026-03-10T16:40:00",3227,3.146,71,4.018,85,"NaN","NaN","NaN","NaN","NaN"], [9893,"2026-03-10T16:50:00",3228,2.325,63.14,3.626,72.16,"NaN","NaN","NaN","NaN","NaN"], [9894,"2026-03-10T17:00:00",3229,2.85,65.14,3.985,54.37,"NaN","NaN","NaN","NaN","NaN"], [9895,"2026-03-10T17:10:00",3230,3.484,82.7,4.149,87.3,"NaN","NaN","NaN","NaN","NaN"], [9896,"2026-03-10T17:20:00",3231,4.304,84.9,4.9,84.3,"NaN","NaN","NaN","NaN","NaN"], [9897,"2026-03-10T17:30:00",3232,4.086,83.6,4.769,92.9,"NaN","NaN","NaN","NaN","NaN"], [9898,"2026-03-10T17:40:00",3233,3.983,76.57,4.639,72.12,"NaN","NaN","NaN","NaN","NaN"], [9899,"2026-03-10T17:50:00",3234,3.742,74.07,4.867,62.94,"NaN","NaN","NaN","NaN","NaN"], [9900,"2026-03-10T18:00:00",3235,3.419,62.46,4.443,73.73,"NaN","NaN","NaN","NaN","NaN"], [9901,"2026-03-10T18:10:00",3236,3.414,64.11,4.475,61.44,"NaN","NaN","NaN","NaN","NaN"], [9902,"2026-03-10T18:20:00",3237,3.611,57.58,5.455,47.83,"NaN","NaN","NaN","NaN","NaN"], [9903,"2026-03-10T18:30:00",3238,3.814,55.55,4.9,54.56,"NaN","NaN","NaN","NaN","NaN"], [9904,"2026-03-10T18:40:00",3239,3.767,59.45,4.639,67.76,"NaN","NaN","NaN","NaN","NaN"], [9905,"2026-03-10T18:50:00",3240,3.437,62.3,5.096,69.31,"NaN","NaN","NaN","NaN","NaN"], [9906,"2026-03-10T19:00:00",3241,3.703,66.83,4.737,50.75,"NaN","NaN","NaN","NaN","NaN"], [9907,"2026-03-10T19:10:00",3242,3.856,69.42,4.737,74.57,"NaN","NaN","NaN","NaN","NaN"], [9908,"2026-03-10T19:20:00",3243,3.514,67.02,4.443,59.49,"NaN","NaN","NaN","NaN","NaN"], [9909,"2026-03-10T19:30:00",3244,3.479,70.22,4.704,58.69,"NaN","NaN","NaN","NaN","NaN"], [9910,"2026-03-10T19:40:00",3245,3.695,66.23,4.9,59.88,"NaN","NaN","NaN","NaN","NaN"], [9911,"2026-03-10T19:50:00",3246,3.513,60,4.475,57.63,"NaN","NaN","NaN","NaN","NaN"], [9912,"2026-03-10T20:00:00",3247,3.612,51.58,4.867,49.62,"NaN","NaN","NaN","NaN","NaN"], [9913,"2026-03-10T20:10:00",3248,3.382,46.46,4.475,37.65,"NaN","NaN","NaN","NaN","NaN"], [9914,"2026-03-10T20:20:00",3249,3.13,43.6,4.41,46.68,"NaN","NaN","NaN","NaN","NaN"], [9915,"2026-03-10T20:30:00",3250,3.366,48.02,4.214,36.62,"NaN","NaN","NaN","NaN","NaN"], [9916,"2026-03-10T20:40:00",3251,3.224,50.82,4.541,46.6,"NaN","NaN","NaN","NaN","NaN"], [9917,"2026-03-10T20:50:00",3252,2.986,54.69,4.051,55.99,"NaN","NaN","NaN","NaN","NaN"], [9918,"2026-03-10T21:00:00",3253,3.494,50.22,5.063,52.01,"NaN","NaN","NaN","NaN","NaN"], [9919,"2026-03-10T21:10:00",3254,3.681,44.3,4.933,33.3,"NaN","NaN","NaN","NaN","NaN"], [9920,"2026-03-10T21:20:00",3255,3.649,48.41,5.031,52.72,"NaN","NaN","NaN","NaN","NaN"], [9921,"2026-03-10T21:30:00",3256,3.763,43.46,4.998,46.99,"NaN","NaN","NaN","NaN","NaN"], [9922,"2026-03-10T21:40:00",3257,3.343,45.14,4.475,38.27,"NaN","NaN","NaN","NaN","NaN"], [9923,"2026-03-10T21:50:00",3258,3.627,51.51,4.671,55.23,"NaN","NaN","NaN","NaN","NaN"], [9924,"2026-03-10T22:00:00",3259,3.599,43.21,4.9,48.41,"NaN","NaN","NaN","NaN","NaN"], [9925,"2026-03-10T22:10:00",3260,3.589,31.21,4.443,37.31,"NaN","NaN","NaN","NaN","NaN"], [9926,"2026-03-10T22:20:00",3261,3.785,28.72,4.933,35.18,"NaN","NaN","NaN","NaN","NaN"], [9927,"2026-03-10T22:30:00",3262,3.767,18.3,4.671,1.426,"NaN","NaN","NaN","NaN","NaN"], [9928,"2026-03-10T22:40:00",3263,3.465,6.557,4.181,14.32,"NaN","NaN","NaN","NaN","NaN"], [9929,"2026-03-10T22:50:00",3264,3.305,4.456,3.92,5.705,"NaN","NaN","NaN","NaN","NaN"], [9930,"2026-03-10T23:00:00",3265,3.013,3.464,3.593,9.4,"NaN","NaN","NaN","NaN","NaN"], [9931,"2026-03-10T23:10:00",3266,3.019,2.989,3.397,4.517,"NaN","NaN","NaN","NaN","NaN"], [9932,"2026-03-10T23:20:00",3267,2.862,2.395,3.299,4.645,"NaN","NaN","NaN","NaN","NaN"], [9933,"2026-03-10T23:30:00",3268,3.057,2.551,3.528,0.881,"NaN","NaN","NaN","NaN","NaN"], [9934,"2026-03-10T23:40:00",3269,3.073,6.434,3.43,6.792,"NaN","NaN","NaN","NaN","NaN"], [9935,"2026-03-10T23:50:00",3270,2.924,2.65,3.463,4.293,"NaN","NaN","NaN","NaN","NaN"], [9936,"2026-03-11T00:00:00",3271,2.648,349.5,3.365,347.2,"NaN","NaN","NaN","NaN","NaN"], [9937,"2026-03-11T00:10:00",3272,2.514,344.6,3.169,350.7,"NaN","NaN","NaN","NaN","NaN"], [9938,"2026-03-11T00:20:00",3273,2.528,346.9,3.43,344.6,"NaN","NaN","NaN","NaN","NaN"], [9939,"2026-03-11T00:30:00",3274,2.576,2.237,3.985,7.848,"NaN","NaN","NaN","NaN","NaN"], [9940,"2026-03-11T00:40:00",3275,3.277,3.562,3.887,4.774,"NaN","NaN","NaN","NaN","NaN"], [9941,"2026-03-11T00:50:00",3276,3.019,4.354,3.659,3.619,"NaN","NaN","NaN","NaN","NaN"], [9942,"2026-03-11T01:00:00",3277,2.779,356.2,3.528,3.073,"NaN","NaN","NaN","NaN","NaN"], [9943,"2026-03-11T01:10:00",3278,2.813,351,3.626,345.6,"NaN","NaN","NaN","NaN","NaN"], [9944,"2026-03-11T01:20:00",3279,2.746,350,3.397,353.7,"NaN","NaN","NaN","NaN","NaN"], [9945,"2026-03-11T01:30:00",3280,2.563,355.8,3.038,347.3,"NaN","NaN","NaN","NaN","NaN"], [9946,"2026-03-11T01:40:00",3281,1.909,335,2.548,351.7,"NaN","NaN","NaN","NaN","NaN"], [9947,"2026-03-11T01:50:00",3282,1.909,280.3,2.45,265.6,"NaN","NaN","NaN","NaN","NaN"], [9948,"2026-03-11T02:00:00",3283,1.403,296.6,1.731,291.5,"NaN","NaN","NaN","NaN","NaN"], [9949,"2026-03-11T02:10:00",3284,1.812,279.2,2.287,278.8,"NaN","NaN","NaN","NaN","NaN"], [9950,"2026-03-11T02:20:00",3285,2.129,285.6,2.581,280.9,"NaN","NaN","NaN","NaN","NaN"], [9951,"2026-03-11T02:30:00",3286,2.154,292.2,2.907,284.3,"NaN","NaN","NaN","NaN","NaN"], [9952,"2026-03-11T02:40:00",3287,2.132,272.1,2.646,274.5,"NaN","NaN","NaN","NaN","NaN"], [9953,"2026-03-11T02:50:00",3288,2.506,276.8,2.809,281.5,"NaN","NaN","NaN","NaN","NaN"], [9954,"2026-03-11T03:00:00",3289,2.267,278.9,2.646,281.2,"NaN","NaN","NaN","NaN","NaN"], [9955,"2026-03-11T03:10:00",3290,2.178,281.2,2.548,279.2,"NaN","NaN","NaN","NaN","NaN"], [9956,"2026-03-11T03:20:00",3291,2.098,286.7,2.613,289.4,"NaN","NaN","NaN","NaN","NaN"], [9957,"2026-03-11T03:30:00",3292,1.98,274.3,2.515,273.2,"NaN","NaN","NaN","NaN","NaN"], [9958,"2026-03-11T03:40:00",3293,2.545,273.1,3.169,277.7,"NaN","NaN","NaN","NaN","NaN"], [9959,"2026-03-11T03:50:00",3294,2.659,278.3,3.169,281,"NaN","NaN","NaN","NaN","NaN"], [9960,"2026-03-11T04:00:00",3295,2.616,281.7,2.973,278,"NaN","NaN","NaN","NaN","NaN"], [9961,"2026-03-11T04:10:00",3296,2.751,290.7,3.267,282.4,"NaN","NaN","NaN","NaN","NaN"], [9962,"2026-03-11T04:20:00",3297,2.582,280.4,3.201,291.8,"NaN","NaN","NaN","NaN","NaN"], [9963,"2026-03-11T04:30:00",3298,2.31,287.7,2.875,290.4,"NaN","NaN","NaN","NaN","NaN"], [9964,"2026-03-11T04:40:00",3299,2.233,282.6,2.613,277.5,"NaN","NaN","NaN","NaN","NaN"], [9965,"2026-03-11T04:50:00",3300,2.4,288.3,2.875,292.1,"NaN","NaN","NaN","NaN","NaN"], [9966,"2026-03-11T05:00:00",3301,2.136,277.2,2.679,286.7,"NaN","NaN","NaN","NaN","NaN"], [9967,"2026-03-11T05:10:00",3302,2.457,278.8,2.907,293.1,"NaN","NaN","NaN","NaN","NaN"], [9968,"2026-03-11T05:20:00",3303,2.479,282,3.005,287.6,"NaN","NaN","NaN","NaN","NaN"], [9969,"2026-03-11T05:30:00",3304,2.584,287,3.463,285.8,"NaN","NaN","NaN","NaN","NaN"], [9970,"2026-03-11T05:40:00",3305,2.103,281,2.679,284.1,"NaN","NaN","NaN","NaN","NaN"], [9971,"2026-03-11T05:50:00",3306,2.331,283.2,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"], [9972,"2026-03-11T06:00:00",3307,1.966,287.1,2.385,281.2,"NaN","NaN","NaN","NaN","NaN"], [9973,"2026-03-11T06:10:00",3308,1.956,292.3,2.45,289.4,"NaN","NaN","NaN","NaN","NaN"], [9974,"2026-03-11T06:20:00",3309,2.076,291.1,2.417,292.8,"NaN","NaN","NaN","NaN","NaN"], [9975,"2026-03-11T06:30:00",3310,2.335,280,3.038,283.5,"NaN","NaN","NaN","NaN","NaN"], [9976,"2026-03-11T06:40:00",3311,2.898,278.4,3.169,278.6,"NaN","NaN","NaN","NaN","NaN"], [9977,"2026-03-11T06:50:00",3312,2.854,272.3,3.267,270.7,"NaN","NaN","NaN","NaN","NaN"], [9978,"2026-03-11T07:00:00",3313,3.399,273.2,4.051,276.9,"NaN","NaN","NaN","NaN","NaN"], [9979,"2026-03-11T07:10:00",3314,3.413,272.8,3.855,276,"NaN","NaN","NaN","NaN","NaN"], [9980,"2026-03-11T07:20:00",3315,3.673,267.3,4.573,280,"NaN","NaN","NaN","NaN","NaN"], [9981,"2026-03-11T07:30:00",3316,3.098,271.2,3.953,283.8,"NaN","NaN","NaN","NaN","NaN"], [9982,"2026-03-11T07:40:00",3317,2.792,275,3.561,270.8,"NaN","NaN","NaN","NaN","NaN"], [9983,"2026-03-11T07:50:00",3318,3.607,291.2,4.345,280.3,"NaN","NaN","NaN","NaN","NaN"], [9984,"2026-03-11T08:00:00",3319,3.855,287.6,4.639,282.7,"NaN","NaN","NaN","NaN","NaN"], [9985,"2026-03-11T08:10:00",3320,3.482,286.8,4.083,285.1,"NaN","NaN","NaN","NaN","NaN"], [9986,"2026-03-11T08:20:00",3321,3.292,290.3,3.789,290.6,"NaN","NaN","NaN","NaN","NaN"], [9987,"2026-03-11T08:30:00",3322,2.757,292.5,3.528,294.5,"NaN","NaN","NaN","NaN","NaN"], [9988,"2026-03-11T08:40:00",3323,2.273,271,2.907,277.4,"NaN","NaN","NaN","NaN","NaN"], [9989,"2026-03-11T08:50:00",3324,1.811,258.7,2.417,250.5,"NaN","NaN","NaN","NaN","NaN"], [9990,"2026-03-11T09:00:00",3325,2.082,247.5,2.417,246.6,"NaN","NaN","NaN","NaN","NaN"], [9991,"2026-03-11T09:10:00",3326,1.577,259.5,2.352,252.1,"NaN","NaN","NaN","NaN","NaN"], [9992,"2026-03-11T09:20:00",3327,0.927,254.9,1.699,216.4,"NaN","NaN","NaN","NaN","NaN"], [9993,"2026-03-11T09:30:00",3328,1.493,227.3,2.025,226.4,"NaN","NaN","NaN","NaN","NaN"], [9994,"2026-03-11T09:40:00",3329,1.479,220.3,2.842,241.9,"NaN","NaN","NaN","NaN","NaN"], [9995,"2026-03-11T09:50:00",3330,2.197,226.7,3.267,237.7,"NaN","NaN","NaN","NaN","NaN"], [9996,"2026-03-11T10:00:00",3331,3.2,205.8,4.247,208,"NaN","NaN","NaN","NaN","NaN"], [9997,"2026-03-11T10:10:00",3332,3.892,194.4,4.704,196.9,"NaN","NaN","NaN","NaN","NaN"], [9998,"2026-03-11T10:20:00",3333,3.82,198.8,4.573,197.5,"NaN","NaN","NaN","NaN","NaN"], [9999,"2026-03-11T10:30:00",3334,3.396,194.6,3.855,198.4,"NaN","NaN","NaN","NaN","NaN"], [10000,"2026-03-11T10:40:00",3335,3.63,189.1,4.443,186,"NaN","NaN","NaN","NaN","NaN"], [10001,"2026-03-11T10:50:00",3336,4.257,186.4,4.867,188.9,"NaN","NaN","NaN","NaN","NaN"], [10002,"2026-03-11T11:00:00",3337,4.344,187,4.802,189.1,"NaN","NaN","NaN","NaN","NaN"], [10003,"2026-03-11T11:10:00",3338,4.883,189.5,5.782,193.1,"NaN","NaN","NaN","NaN","NaN"], [10004,"2026-03-11T11:20:00",3339,5.171,193,5.749,191.4,"NaN","NaN","NaN","NaN","NaN"], [10005,"2026-03-11T11:30:00",3340,5.34,195.5,6.174,196.6,"NaN","NaN","NaN","NaN","NaN"], [10006,"2026-03-11T11:40:00",3341,5.868,192.3,6.501,196.8,"NaN","NaN","NaN","NaN","NaN"], [10007,"2026-03-11T11:50:00",3342,5.739,190,6.435,185.7,"NaN","NaN","NaN","NaN","NaN"], [10008,"2026-03-11T12:00:00",3343,6.268,189.8,6.925,192.8,"NaN","NaN","NaN","NaN","NaN"], [10009,"2026-03-11T12:10:00",3344,6.812,189.6,7.807,189.3,"NaN","NaN","NaN","NaN","NaN"], [10010,"2026-03-11T12:20:00",3345,7.037,192.3,8.07,193.1,"NaN","NaN","NaN","NaN","NaN"], [10011,"2026-03-11T12:30:00",3346,6.95,196.2,8.04,191.7,"NaN","NaN","NaN","NaN","NaN"], [10012,"2026-03-11T12:40:00",3347,6.793,197.6,7.742,204.1,"NaN","NaN","NaN","NaN","NaN"], [10013,"2026-03-11T12:50:00",3348,6.827,200.2,7.742,195.1,"NaN","NaN","NaN","NaN","NaN"], [10014,"2026-03-11T13:00:00",3349,7.299,203.2,8.33,204.5,"NaN","NaN","NaN","NaN","NaN"], [10015,"2026-03-11T13:10:00",3350,7.315,204.2,8.2,206.3,"NaN","NaN","NaN","NaN","NaN"], [10016,"2026-03-11T13:20:00",3351,6.942,204.1,7.873,205.8,"NaN","NaN","NaN","NaN","NaN"], [10017,"2026-03-11T13:30:00",3352,6.923,197.9,7.84,196.4,"NaN","NaN","NaN","NaN","NaN"], [10018,"2026-03-11T13:40:00",3353,6.352,201.5,7.187,204.6,"NaN","NaN","NaN","NaN","NaN"], [10019,"2026-03-11T13:50:00",3354,6.29,201.6,7.35,207.2,"NaN","NaN","NaN","NaN","NaN"], [10020,"2026-03-11T14:00:00",3355,6.315,203.4,7.154,204.3,"NaN","NaN","NaN","NaN","NaN"], [10021,"2026-03-11T14:10:00",3356,6.623,202.1,7.677,199.7,"NaN","NaN","NaN","NaN","NaN"], [10022,"2026-03-11T14:20:00",3357,7.223,204.7,8.26,202.2,"NaN","NaN","NaN","NaN","NaN"], [10023,"2026-03-11T14:30:00",3358,7.286,202.7,7.905,207.3,"NaN","NaN","NaN","NaN","NaN"], [10024,"2026-03-11T14:40:00",3359,7.727,204.3,8.79,205.6,"NaN","NaN","NaN","NaN","NaN"], [10025,"2026-03-11T14:50:00",3360,7.888,201,8.82,196.4,"NaN","NaN","NaN","NaN","NaN"], [10026,"2026-03-11T15:00:00",3361,7.634,201.3,9.24,203.2,"NaN","NaN","NaN","NaN","NaN"], [10027,"2026-03-11T15:10:00",3362,8.06,207.1,9.41,210,"NaN","NaN","NaN","NaN","NaN"], [10028,"2026-03-11T15:20:00",3363,8.54,211.1,9.77,212.6,"NaN","NaN","NaN","NaN","NaN"], [10029,"2026-03-11T15:30:00",3364,8.99,213.1,10.62,213.7,"NaN","NaN","NaN","NaN","NaN"], [10030,"2026-03-11T15:40:00",3365,8.82,211.3,10,209.9,"NaN","NaN","NaN","NaN","NaN"], [10031,"2026-03-11T15:50:00",3366,8.66,212.4,10.32,213.3,"NaN","NaN","NaN","NaN","NaN"], [10032,"2026-03-11T16:00:00",3367,8.42,212.5,9.83,213,"NaN","NaN","NaN","NaN","NaN"], [10033,"2026-03-11T16:10:00",3368,7.978,215.7,9.6,220.3,"NaN","NaN","NaN","NaN","NaN"], [10034,"2026-03-11T16:20:00",3369,8.41,214.7,9.41,216.3,"NaN","NaN","NaN","NaN","NaN"], [10035,"2026-03-11T16:30:00",3370,8.19,210.8,9.64,220.6,"NaN","NaN","NaN","NaN","NaN"], [10036,"2026-03-11T16:40:00",3371,8.11,209.7,9.21,212.8,"NaN","NaN","NaN","NaN","NaN"], [10037,"2026-03-11T16:50:00",3372,8.04,211.3,9.64,213.4,"NaN","NaN","NaN","NaN","NaN"], [10038,"2026-03-11T17:00:00",3373,7.508,215.3,8.95,210.6,"NaN","NaN","NaN","NaN","NaN"], [10039,"2026-03-11T17:10:00",3374,6.93,217.4,8.49,215.8,"NaN","NaN","NaN","NaN","NaN"], [10040,"2026-03-11T17:20:00",3375,6.492,218.6,8.2,216.3,"NaN","NaN","NaN","NaN","NaN"], [10041,"2026-03-11T17:30:00",3376,6.872,229.3,10.26,239.6,"NaN","NaN","NaN","NaN","NaN"], [10042,"2026-03-11T17:40:00",3377,6.655,237.5,8.69,237.9,"NaN","NaN","NaN","NaN","NaN"], [10043,"2026-03-11T17:50:00",3378,6.866,233,9.15,235.5,"NaN","NaN","NaN","NaN","NaN"], [10044,"2026-03-11T18:00:00",3379,6.514,233.8,8.26,227.9,"NaN","NaN","NaN","NaN","NaN"], [10045,"2026-03-11T18:10:00",3380,7.042,233,8.92,233.6,"NaN","NaN","NaN","NaN","NaN"], [10046,"2026-03-11T18:20:00",3381,7.135,233.4,9.15,234.6,"NaN","NaN","NaN","NaN","NaN"], [10047,"2026-03-11T18:30:00",3382,7.177,233.2,9.08,224.8,"NaN","NaN","NaN","NaN","NaN"], [10048,"2026-03-11T18:40:00",3383,6.999,227.1,8.85,233.9,"NaN","NaN","NaN","NaN","NaN"], [10049,"2026-03-11T18:50:00",3384,6.727,228.2,8.75,228,"NaN","NaN","NaN","NaN","NaN"], [10050,"2026-03-11T19:00:00",3385,6.768,229.7,8.33,238.7,"NaN","NaN","NaN","NaN","NaN"], [10051,"2026-03-11T19:10:00",3386,6.325,226.3,7.742,222.6,"NaN","NaN","NaN","NaN","NaN"], [10052,"2026-03-11T19:20:00",3387,6.538,220.3,8.26,220.2,"NaN","NaN","NaN","NaN","NaN"], [10053,"2026-03-11T19:30:00",3388,5.456,225.8,7.023,220.8,"NaN","NaN","NaN","NaN","NaN"], [10054,"2026-03-11T19:40:00",3389,4.297,234.8,6.37,231.5,"NaN","NaN","NaN","NaN","NaN"], [10055,"2026-03-11T19:50:00",3390,4.441,228.2,5.586,221.7,"NaN","NaN","NaN","NaN","NaN"], [10056,"2026-03-11T20:00:00",3391,3.895,238.7,5.161,222.3,"NaN","NaN","NaN","NaN","NaN"], [10057,"2026-03-11T20:10:00",3392,4.549,228.9,5.815,217,"NaN","NaN","NaN","NaN","NaN"], [10058,"2026-03-11T20:20:00",3393,4.063,232.6,4.737,233.5,"NaN","NaN","NaN","NaN","NaN"], [10059,"2026-03-11T20:30:00",3394,3.487,232.1,4.704,227.4,"NaN","NaN","NaN","NaN","NaN"], [10060,"2026-03-11T20:40:00",3395,3.053,235,3.985,233.3,"NaN","NaN","NaN","NaN","NaN"], [10061,"2026-03-11T20:50:00",3396,3.657,233.3,4.541,231.5,"NaN","NaN","NaN","NaN","NaN"], [10062,"2026-03-11T21:00:00",3397,3.572,225,4.312,230.9,"NaN","NaN","NaN","NaN","NaN"], [10063,"2026-03-11T21:10:00",3398,2.924,222.3,4.377,227.7,"NaN","NaN","NaN","NaN","NaN"], [10064,"2026-03-11T21:20:00",3399,3.333,233.1,4.573,237.9,"NaN","NaN","NaN","NaN","NaN"], [10065,"2026-03-11T21:30:00",3400,3.493,237.6,4.737,237.1,"NaN","NaN","NaN","NaN","NaN"], [10066,"2026-03-11T21:40:00",3401,3.325,260.7,3.985,254.1,"NaN","NaN","NaN","NaN","NaN"], [10067,"2026-03-11T21:50:00",3402,3.283,258.9,3.985,266.4,"NaN","NaN","NaN","NaN","NaN"], [10068,"2026-03-11T22:00:00",3403,2.386,246.3,3.691,242.2,"NaN","NaN","NaN","NaN","NaN"], [10069,"2026-03-11T22:10:00",3404,2.109,258.3,2.809,264.6,"NaN","NaN","NaN","NaN","NaN"], [10070,"2026-03-11T22:20:00",3405,1.962,248.2,2.45,241.4,"NaN","NaN","NaN","NaN","NaN"], [10071,"2026-03-11T22:30:00",3406,2.191,248.3,2.646,253.5,"NaN","NaN","NaN","NaN","NaN"], [10072,"2026-03-11T22:40:00",3407,2.761,247.7,3.201,246.9,"NaN","NaN","NaN","NaN","NaN"], [10073,"2026-03-11T22:50:00",3408,2.276,253,2.711,251.8,"NaN","NaN","NaN","NaN","NaN"], [10074,"2026-03-11T23:00:00",3409,2.777,264.4,3.136,265,"NaN","NaN","NaN","NaN","NaN"], [10075,"2026-03-11T23:10:00",3410,2.566,280.5,3.136,276.4,"NaN","NaN","NaN","NaN","NaN"], [10076,"2026-03-11T23:20:00",3411,2.94,294.3,3.691,288.8,"NaN","NaN","NaN","NaN","NaN"], [10077,"2026-03-11T23:30:00",3412,2.687,317.9,3.463,287.7,"NaN","NaN","NaN","NaN","NaN"], [10078,"2026-03-11T23:40:00",3413,3.68,14.09,5.651,20.68,"NaN","NaN","NaN","NaN","NaN"], [10079,"2026-03-11T23:50:00",3414,5.354,16.69,6.501,24.73,"NaN","NaN","NaN","NaN","NaN"], [10080,"2026-03-12T00:00:00",3415,4.273,18.47,5.455,29.86,"NaN","NaN","NaN","NaN","NaN"], [10081,"2026-03-12T00:10:00",3416,3.671,12.84,4.181,12.21,"NaN","NaN","NaN","NaN","NaN"], [10082,"2026-03-12T00:20:00",3417,3.508,9.39,4.051,10.52,"NaN","NaN","NaN","NaN","NaN"], [10083,"2026-03-12T00:30:00",3418,3.012,7.68,3.463,6.472,"NaN","NaN","NaN","NaN","NaN"], [10084,"2026-03-12T00:40:00",3419,2.614,7.467,3.234,10.88,"NaN","NaN","NaN","NaN","NaN"], [10085,"2026-03-12T00:50:00",3420,2.278,349.8,2.809,345.1,"NaN","NaN","NaN","NaN","NaN"], [10086,"2026-03-12T01:00:00",3421,2.683,359.7,3.887,5.927,"NaN","NaN","NaN","NaN","NaN"], [10087,"2026-03-12T01:10:00",3422,3.501,6.378,3.953,9.72,"NaN","NaN","NaN","NaN","NaN"], [10088,"2026-03-12T01:20:00",3423,4.049,4.482,4.573,3.732,"NaN","NaN","NaN","NaN","NaN"], [10089,"2026-03-12T01:30:00",3424,4.213,9.8,4.965,12.11,"NaN","NaN","NaN","NaN","NaN"], [10090,"2026-03-12T01:40:00",3425,4.402,11.19,4.998,14.82,"NaN","NaN","NaN","NaN","NaN"], [10091,"2026-03-12T01:50:00",3426,4.141,8.12,4.671,7.689,"NaN","NaN","NaN","NaN","NaN"], [10092,"2026-03-12T02:00:00",3427,4.088,3.284,4.802,3.364,"NaN","NaN","NaN","NaN","NaN"], [10093,"2026-03-12T02:10:00",3428,3.549,2.439,4.083,3.268,"NaN","NaN","NaN","NaN","NaN"], [10094,"2026-03-12T02:20:00",3429,3.308,357.4,3.887,0.545,"NaN","NaN","NaN","NaN","NaN"], [10095,"2026-03-12T02:30:00",3430,3.155,10.12,3.789,18.28,"NaN","NaN","NaN","NaN","NaN"], [10096,"2026-03-12T02:40:00",3431,3.332,14.94,4.377,23.95,"NaN","NaN","NaN","NaN","NaN"], [10097,"2026-03-12T02:50:00",3432,4.171,30.96,5.096,25.66,"NaN","NaN","NaN","NaN","NaN"], [10098,"2026-03-12T03:00:00",3433,3.67,28.56,4.802,39.21,"NaN","NaN","NaN","NaN","NaN"], [10099,"2026-03-12T03:10:00",3434,3.696,16.84,4.573,18.01,"NaN","NaN","NaN","NaN","NaN"], [10100,"2026-03-12T03:20:00",3435,4.104,15.7,4.606,17.17,"NaN","NaN","NaN","NaN","NaN"], [10101,"2026-03-12T03:30:00",3436,3.833,15.58,4.573,19.43,"NaN","NaN","NaN","NaN","NaN"], [10102,"2026-03-12T03:40:00",3437,4.096,14.68,4.769,15.09,"NaN","NaN","NaN","NaN","NaN"], [10103,"2026-03-12T03:50:00",3438,3.67,15.53,4.279,16.9,"NaN","NaN","NaN","NaN","NaN"], [10104,"2026-03-12T04:00:00",3439,3.202,5.867,4.051,10.52,"NaN","NaN","NaN","NaN","NaN"], [10105,"2026-03-12T04:10:00",3440,2.794,13.35,3.495,18.93,"NaN","NaN","NaN","NaN","NaN"], [10106,"2026-03-12T04:20:00",3441,2.752,27.9,3.953,40.88,"NaN","NaN","NaN","NaN","NaN"], [10107,"2026-03-12T04:30:00",3442,2.963,23.19,3.561,35.48,"NaN","NaN","NaN","NaN","NaN"], [10108,"2026-03-12T04:40:00",3443,2.956,22.63,4.214,35.4,"NaN","NaN","NaN","NaN","NaN"], [10109,"2026-03-12T04:50:00",3444,2.506,22.63,3.103,38.59,"NaN","NaN","NaN","NaN","NaN"], [10110,"2026-03-12T05:00:00",3445,2.1,42.21,3.593,30.44,"NaN","NaN","NaN","NaN","NaN"], [10111,"2026-03-12T05:10:00",3446,1.56,51.23,2.417,47.91,"NaN","NaN","NaN","NaN","NaN"], [10112,"2026-03-12T05:20:00",3447,1.27,52.67,1.927,51.35,"NaN","NaN","NaN","NaN","NaN"], [10113,"2026-03-12T05:30:00",3448,1.318,57.62,1.927,64.99,"NaN","NaN","NaN","NaN","NaN"], [10114,"2026-03-12T05:40:00",3449,0.996,47.32,1.731,67.32,"NaN","NaN","NaN","NaN","NaN"], [10115,"2026-03-12T05:50:00",3450,1.371,287.6,2.221,275.3,"NaN","NaN","NaN","NaN","NaN"], [10116,"2026-03-12T06:00:00",3451,1.63,287.4,2.842,275.4,"NaN","NaN","NaN","NaN","NaN"], [10117,"2026-03-12T06:10:00",3452,2.653,269.5,2.907,271.4,"NaN","NaN","NaN","NaN","NaN"], [10118,"2026-03-12T06:20:00",3453,2.45,267.6,2.973,260,"NaN","NaN","NaN","NaN","NaN"], [10119,"2026-03-12T06:30:00",3454,1.912,261.4,2.842,273.8,"NaN","NaN","NaN","NaN","NaN"], [10120,"2026-03-12T06:40:00",3455,1.652,253,2.711,253.1,"NaN","NaN","NaN","NaN","NaN"], [10121,"2026-03-12T06:50:00",3456,2.409,267.4,2.875,265.9,"NaN","NaN","NaN","NaN","NaN"], [10122,"2026-03-12T07:00:00",3457,2.954,271.6,3.528,271.5,"NaN","NaN","NaN","NaN","NaN"], [10123,"2026-03-12T07:10:00",3458,3.004,266.7,3.593,269.1,"NaN","NaN","NaN","NaN","NaN"], [10124,"2026-03-12T07:20:00",3459,2.599,268,3.789,271.5,"NaN","NaN","NaN","NaN","NaN"], [10125,"2026-03-12T07:30:00",3460,2.391,277.6,3.071,263.6,"NaN","NaN","NaN","NaN","NaN"], [10126,"2026-03-12T07:40:00",3461,2.31,272.4,3.038,244.3,"NaN","NaN","NaN","NaN","NaN"], [10127,"2026-03-12T07:50:00",3462,2.33,272.6,2.875,273.8,"NaN","NaN","NaN","NaN","NaN"], [10128,"2026-03-12T08:00:00",3463,1.366,257.9,2.287,266.6,"NaN","NaN","NaN","NaN","NaN"], [10129,"2026-03-12T08:10:00",3464,1.37,252,2.025,234.1,"NaN","NaN","NaN","NaN","NaN"], [10130,"2026-03-12T08:20:00",3465,1.473,203.6,1.927,210.9,"NaN","NaN","NaN","NaN","NaN"], [10131,"2026-03-12T08:30:00",3466,1.537,204.5,2.189,191.2,"NaN","NaN","NaN","NaN","NaN"], [10132,"2026-03-12T08:40:00",3467,1.474,223,1.927,221.1,"NaN","NaN","NaN","NaN","NaN"], [10133,"2026-03-12T08:50:00",3468,1.834,223,2.94,226.6,"NaN","NaN","NaN","NaN","NaN"], [10134,"2026-03-12T09:00:00",3469,2.209,226.5,3.267,212.4,"NaN","NaN","NaN","NaN","NaN"], [10135,"2026-03-12T09:10:00",3470,1.938,227.7,2.581,221.6,"NaN","NaN","NaN","NaN","NaN"], [10136,"2026-03-12T09:20:00",3471,1.857,217.5,2.515,223.4,"NaN","NaN","NaN","NaN","NaN"], [10137,"2026-03-12T09:30:00",3472,1.718,218,2.254,226.6,"NaN","NaN","NaN","NaN","NaN"], [10138,"2026-03-12T09:40:00",3473,1.881,223.7,2.548,222.7,"NaN","NaN","NaN","NaN","NaN"], [10139,"2026-03-12T09:50:00",3474,2.148,207.1,2.809,195.3,"NaN","NaN","NaN","NaN","NaN"], [10140,"2026-03-12T10:00:00",3475,2.559,202.5,3.103,209.7,"NaN","NaN","NaN","NaN","NaN"], [10141,"2026-03-12T10:10:00",3476,2.742,205.2,3.234,202.1,"NaN","NaN","NaN","NaN","NaN"], [10142,"2026-03-12T10:20:00",3477,2.274,202.4,3.071,195.9,"NaN","NaN","NaN","NaN","NaN"], [10143,"2026-03-12T10:30:00",3478,2.103,201.8,2.973,195.3,"NaN","NaN","NaN","NaN","NaN"], [10144,"2026-03-12T10:40:00",3479,1.91,190.8,3.267,191.8,"NaN","NaN","NaN","NaN","NaN"], [10145,"2026-03-12T10:50:00",3480,2.165,180.2,2.613,186.4,"NaN","NaN","NaN","NaN","NaN"], [10146,"2026-03-12T11:00:00",3481,2.909,175.1,5.194,178,"NaN","NaN","NaN","NaN","NaN"], [10147,"2026-03-12T11:10:00",3482,4.66,172.4,5.717,161.8,"NaN","NaN","NaN","NaN","NaN"], [10148,"2026-03-12T11:20:00",3483,4.338,174.5,5.39,167.6,"NaN","NaN","NaN","NaN","NaN"], [10149,"2026-03-12T11:30:00",3484,4.456,178.5,5.488,173,"NaN","NaN","NaN","NaN","NaN"], [10150,"2026-03-12T11:40:00",3485,4.499,176,5.945,175,"NaN","NaN","NaN","NaN","NaN"], [10151,"2026-03-12T11:50:00",3486,5.461,177.3,7.742,169.5,"NaN","NaN","NaN","NaN","NaN"], [10152,"2026-03-12T12:00:00",3487,5.894,175.3,7.219,171.7,"NaN","NaN","NaN","NaN","NaN"], [10153,"2026-03-12T12:10:00",3488,6.223,172.8,7.611,174,"NaN","NaN","NaN","NaN","NaN"], [10154,"2026-03-12T12:20:00",3489,5.986,175.4,7.252,175.2,"NaN","NaN","NaN","NaN","NaN"], [10155,"2026-03-12T12:30:00",3490,5.788,176.4,6.925,175.5,"NaN","NaN","NaN","NaN","NaN"], [10156,"2026-03-12T12:40:00",3491,5.514,177.4,6.501,174.2,"NaN","NaN","NaN","NaN","NaN"], [10157,"2026-03-12T12:50:00",3492,4.438,182,5.619,185.8,"NaN","NaN","NaN","NaN","NaN"], [10158,"2026-03-12T13:00:00",3493,4.476,187,5.325,190,"NaN","NaN","NaN","NaN","NaN"], [10159,"2026-03-12T13:10:00",3494,4.281,185.5,5.096,192.2,"NaN","NaN","NaN","NaN","NaN"], [10160,"2026-03-12T13:20:00",3495,4.531,183.2,5.325,181.1,"NaN","NaN","NaN","NaN","NaN"], [10161,"2026-03-12T13:30:00",3496,4.328,181.9,5.423,179.3,"NaN","NaN","NaN","NaN","NaN"], [10162,"2026-03-12T13:40:00",3497,4.226,184.4,5.259,182.5,"NaN","NaN","NaN","NaN","NaN"], [10163,"2026-03-12T13:50:00",3498,4.476,181.6,5.194,181.8,"NaN","NaN","NaN","NaN","NaN"], [10164,"2026-03-12T14:00:00",3499,4.576,183,5.194,181.8,"NaN","NaN","NaN","NaN","NaN"], [10165,"2026-03-12T14:10:00",3500,4.968,179.3,5.684,173.3,"NaN","NaN","NaN","NaN","NaN"], [10166,"2026-03-12T14:20:00",3501,4.875,172.8,5.651,173.2,"NaN","NaN","NaN","NaN","NaN"], [10167,"2026-03-12T14:30:00",3502,4.738,169.5,5.488,168.6,"NaN","NaN","NaN","NaN","NaN"], [10168,"2026-03-12T14:40:00",3503,4.772,176.7,5.586,180.6,"NaN","NaN","NaN","NaN","NaN"], [10169,"2026-03-12T14:50:00",3504,4.89,185,5.586,181.7,"NaN","NaN","NaN","NaN","NaN"], [10170,"2026-03-12T15:00:00",3505,4.784,197.2,5.521,204.7,"NaN","NaN","NaN","NaN","NaN"], [10171,"2026-03-12T15:10:00",3506,4.513,207.3,5.129,212.8,"NaN","NaN","NaN","NaN","NaN"], [10172,"2026-03-12T15:20:00",3507,4.231,203.1,4.9,207.3,"NaN","NaN","NaN","NaN","NaN"], [10173,"2026-03-12T15:30:00",3508,4.586,194.1,5.096,194,"NaN","NaN","NaN","NaN","NaN"], [10174,"2026-03-12T15:40:00",3509,4.458,195.7,5.096,195.4,"NaN","NaN","NaN","NaN","NaN"], [10175,"2026-03-12T15:50:00",3510,4.071,199.7,4.802,205.1,"NaN","NaN","NaN","NaN","NaN"], [10176,"2026-03-12T16:00:00",3511,3.588,189.7,4.606,195.8,"NaN","NaN","NaN","NaN","NaN"], [10177,"2026-03-12T16:10:00",3512,2.975,175.6,3.463,175.5,"NaN","NaN","NaN","NaN","NaN"], [10178,"2026-03-12T16:20:00",3513,2.763,179.3,3.169,183.6,"NaN","NaN","NaN","NaN","NaN"], [10179,"2026-03-12T16:30:00",3514,3.03,183.1,3.528,185.7,"NaN","NaN","NaN","NaN","NaN"], [10180,"2026-03-12T16:40:00",3515,2.92,186.6,3.397,185.8,"NaN","NaN","NaN","NaN","NaN"], [10181,"2026-03-12T16:50:00",3516,3.395,197.2,3.822,191.6,"NaN","NaN","NaN","NaN","NaN"], [10182,"2026-03-12T17:00:00",3517,4.376,207.1,5.553,209.3,"NaN","NaN","NaN","NaN","NaN"], [10183,"2026-03-12T17:10:00",3518,5.264,211.7,6.043,209.2,"NaN","NaN","NaN","NaN","NaN"], [10184,"2026-03-12T17:20:00",3519,5.407,205.1,6.403,203.2,"NaN","NaN","NaN","NaN","NaN"], [10185,"2026-03-12T17:30:00",3520,5.342,199.5,5.913,200.9,"NaN","NaN","NaN","NaN","NaN"], [10186,"2026-03-12T17:40:00",3521,5.21,194.5,6.207,195.5,"NaN","NaN","NaN","NaN","NaN"], [10187,"2026-03-12T17:50:00",3522,5.084,195.3,5.945,196.3,"NaN","NaN","NaN","NaN","NaN"], [10188,"2026-03-12T18:00:00",3523,5.336,203.8,6.272,202.7,"NaN","NaN","NaN","NaN","NaN"], [10189,"2026-03-12T18:10:00",3524,5.284,208.3,6.403,213,"NaN","NaN","NaN","NaN","NaN"], [10190,"2026-03-12T18:20:00",3525,4.659,207.3,5.455,209.1,"NaN","NaN","NaN","NaN","NaN"], [10191,"2026-03-12T18:30:00",3526,4.823,214.8,6.043,225,"NaN","NaN","NaN","NaN","NaN"], [10192,"2026-03-12T18:40:00",3527,4.857,221.9,6.337,212.2,"NaN","NaN","NaN","NaN","NaN"], [10193,"2026-03-12T18:50:00",3528,4.322,226.8,5.978,231.1,"NaN","NaN","NaN","NaN","NaN"], [10194,"2026-03-12T19:00:00",3529,4.18,231.9,5.619,222.8,"NaN","NaN","NaN","NaN","NaN"], [10195,"2026-03-12T19:10:00",3530,4.226,234.3,5.717,239.5,"NaN","NaN","NaN","NaN","NaN"], [10196,"2026-03-12T19:20:00",3531,4.058,223.8,5.031,226.9,"NaN","NaN","NaN","NaN","NaN"], [10197,"2026-03-12T19:30:00",3532,4.907,221.6,5.619,227.4,"NaN","NaN","NaN","NaN","NaN"], [10198,"2026-03-12T19:40:00",3533,4.71,226,5.684,228.7,"NaN","NaN","NaN","NaN","NaN"], [10199,"2026-03-12T19:50:00",3534,4.375,235.5,5.651,250.8,"NaN","NaN","NaN","NaN","NaN"], [10200,"2026-03-12T20:00:00",3535,3.899,240.3,5.521,244.4,"NaN","NaN","NaN","NaN","NaN"], [10201,"2026-03-12T20:10:00",3536,3.013,236.2,4.704,230.7,"NaN","NaN","NaN","NaN","NaN"], [10202,"2026-03-12T20:20:00",3537,2.807,244.6,4.116,232.3,"NaN","NaN","NaN","NaN","NaN"], [10203,"2026-03-12T20:30:00",3538,1.924,244,2.777,248.6,"NaN","NaN","NaN","NaN","NaN"], [10204,"2026-03-12T20:40:00",3539,2.289,229.7,3.365,243.7,"NaN","NaN","NaN","NaN","NaN"], [10205,"2026-03-12T20:50:00",3540,2.879,228.7,4.149,222.3,"NaN","NaN","NaN","NaN","NaN"], [10206,"2026-03-12T21:00:00",3541,3.636,235,4.247,244.4,"NaN","NaN","NaN","NaN","NaN"], [10207,"2026-03-12T21:10:00",3542,3.309,234.5,4.377,232.9,"NaN","NaN","NaN","NaN","NaN"], [10208,"2026-03-12T21:20:00",3543,2.584,222.9,3.43,217.9,"NaN","NaN","NaN","NaN","NaN"], [10209,"2026-03-12T21:30:00",3544,2.353,219.4,3.332,214.5,"NaN","NaN","NaN","NaN","NaN"], [10210,"2026-03-12T21:40:00",3545,2.102,226.3,3.267,222.1,"NaN","NaN","NaN","NaN","NaN"], [10211,"2026-03-12T21:50:00",3546,1.646,242.5,2.548,232.7,"NaN","NaN","NaN","NaN","NaN"], [10212,"2026-03-12T22:00:00",3547,1.716,250.5,2.287,242.8,"NaN","NaN","NaN","NaN","NaN"], [10213,"2026-03-12T22:10:00",3548,1.695,252,2.156,257,"NaN","NaN","NaN","NaN","NaN"], [10214,"2026-03-12T22:20:00",3549,1.424,253.1,2.091,258.4,"NaN","NaN","NaN","NaN","NaN"], [10215,"2026-03-12T22:30:00",3550,1.254,276.8,1.503,267.8,"NaN","NaN","NaN","NaN","NaN"], [10216,"2026-03-12T22:40:00",3551,1.84,287.7,2.254,286.3,"NaN","NaN","NaN","NaN","NaN"], [10217,"2026-03-12T22:50:00",3552,1.8,279.3,2.319,285.9,"NaN","NaN","NaN","NaN","NaN"], [10218,"2026-03-12T23:00:00",3553,0.838,281.6,1.241,278.4,"NaN","NaN","NaN","NaN","NaN"], [10219,"2026-03-12T23:10:00",3554,0.688,282.9,1.176,273.6,"NaN","NaN","NaN","NaN","NaN"], [10220,"2026-03-12T23:20:00",3555,1.268,263.6,1.535,263.4,"NaN","NaN","NaN","NaN","NaN"], [10221,"2026-03-12T23:30:00",3556,2.195,267.6,2.809,266.8,"NaN","NaN","NaN","NaN","NaN"], [10222,"2026-03-12T23:40:00",3557,2.707,270.1,3.071,277.1,"NaN","NaN","NaN","NaN","NaN"], [10223,"2026-03-12T23:50:00",3558,2.505,270.8,3.071,270.5,"NaN","NaN","NaN","NaN","NaN"], [10224,"2026-03-13T00:00:00",3559,1.65,278.8,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"], [10225,"2026-03-13T00:10:00",3560,1.255,291.8,1.96,279.8,"NaN","NaN","NaN","NaN","NaN"], [10226,"2026-03-13T00:20:00",3561,1.491,282.2,1.993,266.1,"NaN","NaN","NaN","NaN","NaN"], [10227,"2026-03-13T00:30:00",3562,1.239,292.4,1.829,283.5,"NaN","NaN","NaN","NaN","NaN"], [10228,"2026-03-13T00:40:00",3563,1.177,279.8,1.437,272.1,"NaN","NaN","NaN","NaN","NaN"], [10229,"2026-03-13T00:50:00",3564,1.29,272.9,1.797,272.6,"NaN","NaN","NaN","NaN","NaN"], [10230,"2026-03-13T01:00:00",3565,1.714,274,2.025,275.9,"NaN","NaN","NaN","NaN","NaN"], [10231,"2026-03-13T01:10:00",3566,1.23,278.9,1.601,279.1,"NaN","NaN","NaN","NaN","NaN"], [10232,"2026-03-13T01:20:00",3567,1.347,280.2,1.731,275.3,"NaN","NaN","NaN","NaN","NaN"], [10233,"2026-03-13T01:30:00",3568,1.686,272.6,1.895,278.6,"NaN","NaN","NaN","NaN","NaN"], [10234,"2026-03-13T01:40:00",3569,1.857,276.4,2.254,275.1,"NaN","NaN","NaN","NaN","NaN"], [10235,"2026-03-13T01:50:00",3570,1.89,279.3,2.221,268.2,"NaN","NaN","NaN","NaN","NaN"], [10236,"2026-03-13T02:00:00",3571,2.091,280,2.385,284.4,"NaN","NaN","NaN","NaN","NaN"], [10237,"2026-03-13T02:10:00",3572,1.972,281.6,2.417,286,"NaN","NaN","NaN","NaN","NaN"], [10238,"2026-03-13T02:20:00",3573,1.689,284.8,1.96,283.9,"NaN","NaN","NaN","NaN","NaN"], [10239,"2026-03-13T02:30:00",3574,1.88,287.1,2.221,293,"NaN","NaN","NaN","NaN","NaN"], [10240,"2026-03-13T02:40:00",3575,1.862,285.1,2.287,289.4,"NaN","NaN","NaN","NaN","NaN"], [10241,"2026-03-13T02:50:00",3576,1.879,288.6,2.417,289.5,"NaN","NaN","NaN","NaN","NaN"], [10242,"2026-03-13T03:00:00",3577,2.081,288,2.45,291.2,"NaN","NaN","NaN","NaN","NaN"], [10243,"2026-03-13T03:10:00",3578,2.045,282.8,2.45,282.7,"NaN","NaN","NaN","NaN","NaN"], [10244,"2026-03-13T03:20:00",3579,1.873,287.2,2.352,290.7,"NaN","NaN","NaN","NaN","NaN"], [10245,"2026-03-13T03:30:00",3580,1.791,287.9,2.319,292.5,"NaN","NaN","NaN","NaN","NaN"], [10246,"2026-03-13T03:40:00",3581,1.871,284.5,2.319,281.6,"NaN","NaN","NaN","NaN","NaN"], [10247,"2026-03-13T03:50:00",3582,1.976,292.8,2.417,299.9,"NaN","NaN","NaN","NaN","NaN"], [10248,"2026-03-13T04:00:00",3583,2.299,296.2,2.679,300.5,"NaN","NaN","NaN","NaN","NaN"], [10249,"2026-03-13T04:10:00",3584,2.079,284.6,2.548,295.3,"NaN","NaN","NaN","NaN","NaN"], [10250,"2026-03-13T04:20:00",3585,1.985,274.8,2.385,281.1,"NaN","NaN","NaN","NaN","NaN"], [10251,"2026-03-13T04:30:00",3586,2.282,269.6,2.809,265.6,"NaN","NaN","NaN","NaN","NaN"], [10252,"2026-03-13T04:40:00",3587,2.807,268.5,3.103,270.3,"NaN","NaN","NaN","NaN","NaN"], [10253,"2026-03-13T04:50:00",3588,2.464,273.4,2.907,272.9,"NaN","NaN","NaN","NaN","NaN"], [10254,"2026-03-13T05:00:00",3589,2.133,280.9,2.45,287.2,"NaN","NaN","NaN","NaN","NaN"], [10255,"2026-03-13T05:10:00",3590,2.095,278.3,2.581,268.1,"NaN","NaN","NaN","NaN","NaN"], [10256,"2026-03-13T05:20:00",3591,2.516,272,3.136,274.1,"NaN","NaN","NaN","NaN","NaN"], [10257,"2026-03-13T05:30:00",3592,2.507,266.8,3.038,262.5,"NaN","NaN","NaN","NaN","NaN"], [10258,"2026-03-13T05:40:00",3593,2.744,270.1,3.038,265.6,"NaN","NaN","NaN","NaN","NaN"], [10259,"2026-03-13T05:50:00",3594,2.566,270,2.875,270.5,"NaN","NaN","NaN","NaN","NaN"], [10260,"2026-03-13T06:00:00",3595,1.941,275.7,2.777,272.5,"NaN","NaN","NaN","NaN","NaN"], [10261,"2026-03-13T06:10:00",3596,2.217,291.6,2.613,289.2,"NaN","NaN","NaN","NaN","NaN"], [10262,"2026-03-13T06:20:00",3597,2.397,314,3.038,304.9,"NaN","NaN","NaN","NaN","NaN"], [10263,"2026-03-13T06:30:00",3598,2.746,320.2,2.94,318.7,"NaN","NaN","NaN","NaN","NaN"], [10264,"2026-03-13T06:40:00",3599,2.555,323.8,2.907,311.6,"NaN","NaN","NaN","NaN","NaN"], [10265,"2026-03-13T06:50:00",3600,1.969,334.7,2.483,335.9,"NaN","NaN","NaN","NaN","NaN"], [10266,"2026-03-13T07:00:00",3601,1.716,344.1,2.319,317.4,"NaN","NaN","NaN","NaN","NaN"], [10267,"2026-03-13T07:10:00",3602,2.03,23.56,2.875,42.48,"NaN","NaN","NaN","NaN","NaN"], [10268,"2026-03-13T07:20:00",3603,2.32,19.69,2.777,23.61,"NaN","NaN","NaN","NaN","NaN"], [10269,"2026-03-13T07:30:00",3604,2.892,25.19,3.528,19.96,"NaN","NaN","NaN","NaN","NaN"], [10270,"2026-03-13T07:40:00",3605,3.276,21.22,3.822,30.72,"NaN","NaN","NaN","NaN","NaN"], [10271,"2026-03-13T07:50:00",3606,2.865,17.33,3.43,23.23,"NaN","NaN","NaN","NaN","NaN"], [10272,"2026-03-13T08:00:00",3607,2.666,24.02,3.201,30.6,"NaN","NaN","NaN","NaN","NaN"], [10273,"2026-03-13T08:10:00",3608,2.636,16.55,3.463,29.39,"NaN","NaN","NaN","NaN","NaN"], [10274,"2026-03-13T08:20:00",3609,2.676,15.66,3.103,23.56,"NaN","NaN","NaN","NaN","NaN"], [10275,"2026-03-13T08:30:00",3610,2.652,8.17,3.038,20.1,"NaN","NaN","NaN","NaN","NaN"], [10276,"2026-03-13T08:40:00",3611,2.5,4.905,2.809,1.57,"NaN","NaN","NaN","NaN","NaN"], [10277,"2026-03-13T08:50:00",3612,2.44,11.95,2.842,6.134,"NaN","NaN","NaN","NaN","NaN"], [10278,"2026-03-13T09:00:00",3613,2.503,19.82,3.561,28.13,"NaN","NaN","NaN","NaN","NaN"], [10279,"2026-03-13T09:10:00",3614,2.939,18.38,3.757,32.14,"NaN","NaN","NaN","NaN","NaN"], [10280,"2026-03-13T09:20:00",3615,2.535,34.62,3.332,41.53,"NaN","NaN","NaN","NaN","NaN"], [10281,"2026-03-13T09:30:00",3616,2.89,46.16,3.92,46.42,"NaN","NaN","NaN","NaN","NaN"], [10282,"2026-03-13T09:40:00",3617,2.736,43.13,3.626,36.3,"NaN","NaN","NaN","NaN","NaN"], [10283,"2026-03-13T09:50:00",3618,2.231,41.91,2.907,48.13,"NaN","NaN","NaN","NaN","NaN"], [10284,"2026-03-13T10:00:00",3619,2.211,47.99,3.005,41.52,"NaN","NaN","NaN","NaN","NaN"], [10285,"2026-03-13T10:10:00",3620,2.877,59.14,3.724,60.81,"NaN","NaN","NaN","NaN","NaN"], [10286,"2026-03-13T10:20:00",3621,2.815,51.22,3.626,49.71,"NaN","NaN","NaN","NaN","NaN"], [10287,"2026-03-13T10:30:00",3622,2.394,61.98,3.005,51.77,"NaN","NaN","NaN","NaN","NaN"], [10288,"2026-03-13T10:40:00",3623,1.682,64.18,2.221,66.67,"NaN","NaN","NaN","NaN","NaN"], [10289,"2026-03-13T10:50:00",3624,2.338,74.71,2.94,85,"NaN","NaN","NaN","NaN","NaN"], [10290,"2026-03-13T11:00:00",3625,2.607,88,3.267,86.2,"NaN","NaN","NaN","NaN","NaN"], [10291,"2026-03-13T11:10:00",3626,2.638,90.5,3.201,94.3,"NaN","NaN","NaN","NaN","NaN"], [10292,"2026-03-13T11:20:00",3627,2.781,98,3.365,96.7,"NaN","NaN","NaN","NaN","NaN"], [10293,"2026-03-13T11:30:00",3628,2.651,101.2,3.201,103.4,"NaN","NaN","NaN","NaN","NaN"], [10294,"2026-03-13T11:40:00",3629,2.256,111.1,3.071,94.2,"NaN","NaN","NaN","NaN","NaN"], [10295,"2026-03-13T11:50:00",3630,1.804,123.7,2.907,108.8,"NaN","NaN","NaN","NaN","NaN"], [10296,"2026-03-13T12:00:00",3631,1.607,145,2.385,150.6,"NaN","NaN","NaN","NaN","NaN"], [10297,"2026-03-13T12:10:00",3632,2.09,149.7,2.777,161.8,"NaN","NaN","NaN","NaN","NaN"], [10298,"2026-03-13T12:20:00",3633,2.127,157,3.038,167.9,"NaN","NaN","NaN","NaN","NaN"], [10299,"2026-03-13T12:30:00",3634,2.918,163.9,3.626,164.3,"NaN","NaN","NaN","NaN","NaN"], [10300,"2026-03-13T12:40:00",3635,3,169.7,3.593,167.5,"NaN","NaN","NaN","NaN","NaN"], [10301,"2026-03-13T12:50:00",3636,3.168,175.3,3.724,183,"NaN","NaN","NaN","NaN","NaN"], [10302,"2026-03-13T13:00:00",3637,3.351,180.8,3.92,185.8,"NaN","NaN","NaN","NaN","NaN"], [10303,"2026-03-13T13:10:00",3638,2.971,177,3.855,176,"NaN","NaN","NaN","NaN","NaN"], [10304,"2026-03-13T13:20:00",3639,2.924,182.1,3.626,179.6,"NaN","NaN","NaN","NaN","NaN"], [10305,"2026-03-13T13:30:00",3640,3.098,184.6,3.985,192.9,"NaN","NaN","NaN","NaN","NaN"], [10306,"2026-03-13T13:40:00",3641,3.109,178.7,3.887,182.2,"NaN","NaN","NaN","NaN","NaN"], [10307,"2026-03-13T13:50:00",3642,3.341,175.9,3.887,169.3,"NaN","NaN","NaN","NaN","NaN"], [10308,"2026-03-13T14:00:00",3643,2.859,174,3.593,183.5,"NaN","NaN","NaN","NaN","NaN"], [10309,"2026-03-13T14:10:00",3644,2.63,166.6,3.299,170.9,"NaN","NaN","NaN","NaN","NaN"], [10310,"2026-03-13T14:20:00",3645,3.291,173.8,3.92,175,"NaN","NaN","NaN","NaN","NaN"], [10311,"2026-03-13T14:30:00",3646,3.631,177.5,4.214,172.1,"NaN","NaN","NaN","NaN","NaN"], [10312,"2026-03-13T14:40:00",3647,3.094,171.3,3.626,176.1,"NaN","NaN","NaN","NaN","NaN"], [10313,"2026-03-13T14:50:00",3648,3.273,170.9,4.051,165.9,"NaN","NaN","NaN","NaN","NaN"], [10314,"2026-03-13T15:00:00",3649,3.34,177.7,3.855,180.4,"NaN","NaN","NaN","NaN","NaN"], [10315,"2026-03-13T15:10:00",3650,3.199,180.5,3.724,174.4,"NaN","NaN","NaN","NaN","NaN"], [10316,"2026-03-13T15:20:00",3651,2.884,189.1,3.267,192.7,"NaN","NaN","NaN","NaN","NaN"], [10317,"2026-03-13T15:30:00",3652,3.008,189.3,3.691,189.3,"NaN","NaN","NaN","NaN","NaN"], [10318,"2026-03-13T15:40:00",3653,3.176,193,4.181,188.6,"NaN","NaN","NaN","NaN","NaN"], [10319,"2026-03-13T15:50:00",3654,3.101,197.5,3.822,201.2,"NaN","NaN","NaN","NaN","NaN"], [10320,"2026-03-13T16:00:00",3655,3.56,193.6,4.214,204.8,"NaN","NaN","NaN","NaN","NaN"], [10321,"2026-03-13T16:10:00",3656,4.941,193.7,5.945,198.5,"NaN","NaN","NaN","NaN","NaN"], [10322,"2026-03-13T16:20:00",3657,5.714,198.6,6.664,199.5,"NaN","NaN","NaN","NaN","NaN"], [10323,"2026-03-13T16:30:00",3658,5.998,206.8,6.958,212.7,"NaN","NaN","NaN","NaN","NaN"], [10324,"2026-03-13T16:40:00",3659,6.654,209.4,7.579,207.1,"NaN","NaN","NaN","NaN","NaN"], [10325,"2026-03-13T16:50:00",3660,6.856,213,8.23,215.3,"NaN","NaN","NaN","NaN","NaN"], [10326,"2026-03-13T17:00:00",3661,5.642,211.2,6.697,216.2,"NaN","NaN","NaN","NaN","NaN"], [10327,"2026-03-13T17:10:00",3662,5.876,206.4,6.762,206.7,"NaN","NaN","NaN","NaN","NaN"], [10328,"2026-03-13T17:20:00",3663,5.898,217.4,6.925,220.5,"NaN","NaN","NaN","NaN","NaN"], [10329,"2026-03-13T17:30:00",3664,5.724,215,7.023,211,"NaN","NaN","NaN","NaN","NaN"], [10330,"2026-03-13T17:40:00",3665,5.548,212.1,7.611,214.3,"NaN","NaN","NaN","NaN","NaN"], [10331,"2026-03-13T17:50:00",3666,4.674,215.8,6.305,218.1,"NaN","NaN","NaN","NaN","NaN"], [10332,"2026-03-13T18:00:00",3667,5.588,210.4,7.383,205.3,"NaN","NaN","NaN","NaN","NaN"], [10333,"2026-03-13T18:10:00",3668,6.201,208.5,7.905,209.9,"NaN","NaN","NaN","NaN","NaN"], [10334,"2026-03-13T18:20:00",3669,5.879,209.6,7.383,208.1,"NaN","NaN","NaN","NaN","NaN"], [10335,"2026-03-13T18:30:00",3670,5.756,214.1,6.827,212.5,"NaN","NaN","NaN","NaN","NaN"], [10336,"2026-03-13T18:40:00",3671,5.944,220.4,7.121,224.2,"NaN","NaN","NaN","NaN","NaN"], [10337,"2026-03-13T18:50:00",3672,6.066,220.3,8.17,211.2,"NaN","NaN","NaN","NaN","NaN"], [10338,"2026-03-13T19:00:00",3673,5.146,227.6,7.056,224.8,"NaN","NaN","NaN","NaN","NaN"], [10339,"2026-03-13T19:10:00",3674,7.243,216.7,8.92,213.1,"NaN","NaN","NaN","NaN","NaN"], [10340,"2026-03-13T19:20:00",3675,7.478,209.5,8.56,208,"NaN","NaN","NaN","NaN","NaN"], [10341,"2026-03-13T19:30:00",3676,7.142,212,8.07,210.9,"NaN","NaN","NaN","NaN","NaN"], [10342,"2026-03-13T19:40:00",3677,6.586,211.8,7.546,217.3,"NaN","NaN","NaN","NaN","NaN"], [10343,"2026-03-13T19:50:00",3678,6.717,213.7,7.644,215.1,"NaN","NaN","NaN","NaN","NaN"], [10344,"2026-03-13T20:00:00",3679,6.225,212.9,7.121,214.7,"NaN","NaN","NaN","NaN","NaN"], [10345,"2026-03-13T20:10:00",3680,5.811,207.2,6.697,208.1,"NaN","NaN","NaN","NaN","NaN"], [10346,"2026-03-13T20:20:00",3681,6.401,211.1,7.709,217.2,"NaN","NaN","NaN","NaN","NaN"], [10347,"2026-03-13T20:30:00",3682,7.183,211.8,8.33,212.7,"NaN","NaN","NaN","NaN","NaN"], [10348,"2026-03-13T20:40:00",3683,6.63,215.5,7.905,211.8,"NaN","NaN","NaN","NaN","NaN"], [10349,"2026-03-13T20:50:00",3684,6.207,219.6,8.23,225.8,"NaN","NaN","NaN","NaN","NaN"], [10350,"2026-03-13T21:00:00",3685,5.846,218.3,7.644,230.5,"NaN","NaN","NaN","NaN","NaN"], [10351,"2026-03-13T21:10:00",3686,6.469,213.7,8.26,227.8,"NaN","NaN","NaN","NaN","NaN"], [10352,"2026-03-13T21:20:00",3687,6.722,212.6,9.11,211.4,"NaN","NaN","NaN","NaN","NaN"], [10353,"2026-03-13T21:30:00",3688,8.26,210.4,9.67,209.2,"NaN","NaN","NaN","NaN","NaN"], [10354,"2026-03-13T21:40:00",3689,7.737,213,9.54,210.4,"NaN","NaN","NaN","NaN","NaN"], [10355,"2026-03-13T21:50:00",3690,7.507,219.2,9.9,216.6,"NaN","NaN","NaN","NaN","NaN"], [10356,"2026-03-13T22:00:00",3691,6.455,224.8,9.02,214.8,"NaN","NaN","NaN","NaN","NaN"], [10357,"2026-03-13T22:10:00",3692,5.642,227.1,8.43,222.6,"NaN","NaN","NaN","NaN","NaN"], [10358,"2026-03-13T22:20:00",3693,5.871,232.3,8.82,232.4,"NaN","NaN","NaN","NaN","NaN"], [10359,"2026-03-13T22:30:00",3694,4.626,236.2,6.468,243.9,"NaN","NaN","NaN","NaN","NaN"], [10360,"2026-03-13T22:40:00",3695,4.379,238.2,6.272,230.1,"NaN","NaN","NaN","NaN","NaN"], [10361,"2026-03-13T22:50:00",3696,5.385,231.2,8.66,223.1,"NaN","NaN","NaN","NaN","NaN"], [10362,"2026-03-13T23:00:00",3697,6.35,227.2,8.85,231.1,"NaN","NaN","NaN","NaN","NaN"], [10363,"2026-03-13T23:10:00",3698,6.569,228.3,8.53,221.7,"NaN","NaN","NaN","NaN","NaN"], [10364,"2026-03-13T23:20:00",3699,7.271,230.8,10.26,228.6,"NaN","NaN","NaN","NaN","NaN"], [10365,"2026-03-13T23:30:00",3700,6.626,224.7,9.8,217.3,"NaN","NaN","NaN","NaN","NaN"], [10366,"2026-03-13T23:40:00",3701,7.229,218.9,8.72,215.8,"NaN","NaN","NaN","NaN","NaN"], [10367,"2026-03-13T23:50:00",3702,7.042,224,8.89,222,"NaN","NaN","NaN","NaN","NaN"], [10368,"2026-03-14T00:00:00",3703,6.282,222,7.677,217.1,"NaN","NaN","NaN","NaN","NaN"], [10369,"2026-03-14T00:10:00",3704,4.082,255.1,6.533,227.5,"NaN","NaN","NaN","NaN","NaN"], [10370,"2026-03-14T00:20:00",3705,2.392,260.5,3.169,261.6,"NaN","NaN","NaN","NaN","NaN"], [10371,"2026-03-14T00:30:00",3706,1.845,226.8,3.43,211.1,"NaN","NaN","NaN","NaN","NaN"], [10372,"2026-03-14T00:40:00",3707,2.256,206.3,3.169,210.7,"NaN","NaN","NaN","NaN","NaN"], [10373,"2026-03-14T00:50:00",3708,3.197,209.9,4.802,217.5,"NaN","NaN","NaN","NaN","NaN"], [10374,"2026-03-14T01:00:00",3709,3.766,205.4,4.965,198.1,"NaN","NaN","NaN","NaN","NaN"], [10375,"2026-03-14T01:10:00",3710,4.48,207.6,6.043,208,"NaN","NaN","NaN","NaN","NaN"], [10376,"2026-03-14T01:20:00",3711,5.927,209.9,7.023,207.4,"NaN","NaN","NaN","NaN","NaN"], [10377,"2026-03-14T01:30:00",3712,6.004,209.6,7.709,211.7,"NaN","NaN","NaN","NaN","NaN"], [10378,"2026-03-14T01:40:00",3713,6.359,215.9,7.611,211.7,"NaN","NaN","NaN","NaN","NaN"], [10379,"2026-03-14T01:50:00",3714,6.331,217.3,7.35,225.8,"NaN","NaN","NaN","NaN","NaN"], [10380,"2026-03-14T02:00:00",3715,6.082,215.7,7.317,214.5,"NaN","NaN","NaN","NaN","NaN"], [10381,"2026-03-14T02:10:00",3716,6.593,211.8,7.481,212,"NaN","NaN","NaN","NaN","NaN"], [10382,"2026-03-14T02:20:00",3717,6.655,213.2,7.644,208.6,"NaN","NaN","NaN","NaN","NaN"], [10383,"2026-03-14T02:30:00",3718,5.85,217.8,7.317,214.8,"NaN","NaN","NaN","NaN","NaN"], [10384,"2026-03-14T02:40:00",3719,6.182,230,7.938,234.3,"NaN","NaN","NaN","NaN","NaN"], [10385,"2026-03-14T02:50:00",3720,5.789,226.5,8.07,225.2,"NaN","NaN","NaN","NaN","NaN"], [10386,"2026-03-14T03:00:00",3721,6.299,222,8.04,220.8,"NaN","NaN","NaN","NaN","NaN"], [10387,"2026-03-14T03:10:00",3722,6.338,230.5,7.807,227.5,"NaN","NaN","NaN","NaN","NaN"], [10388,"2026-03-14T03:20:00",3723,5.928,234.1,7.415,235,"NaN","NaN","NaN","NaN","NaN"], [10389,"2026-03-14T03:30:00",3724,4.723,235.9,6.533,234.1,"NaN","NaN","NaN","NaN","NaN"], [10390,"2026-03-14T03:40:00",3725,4.94,233.6,7.317,224.9,"NaN","NaN","NaN","NaN","NaN"], [10391,"2026-03-14T03:50:00",3726,5.338,235.3,7.285,239.2,"NaN","NaN","NaN","NaN","NaN"], [10392,"2026-03-14T04:00:00",3727,4.409,237.4,6.729,237.7,"NaN","NaN","NaN","NaN","NaN"], [10393,"2026-03-14T04:10:00",3728,3.226,245.4,4.737,237.5,"NaN","NaN","NaN","NaN","NaN"], [10394,"2026-03-14T04:20:00",3729,3.782,238.5,5.521,239.2,"NaN","NaN","NaN","NaN","NaN"], [10395,"2026-03-14T04:30:00",3730,4.965,237.7,6.207,232.6,"NaN","NaN","NaN","NaN","NaN"], [10396,"2026-03-14T04:40:00",3731,4.649,239.6,6.043,242.4,"NaN","NaN","NaN","NaN","NaN"], [10397,"2026-03-14T04:50:00",3732,4.865,230,6.207,238.6,"NaN","NaN","NaN","NaN","NaN"], [10398,"2026-03-14T05:00:00",3733,4.82,232.4,6.468,236.3,"NaN","NaN","NaN","NaN","NaN"], [10399,"2026-03-14T05:10:00",3734,5.626,235,7.089,235.2,"NaN","NaN","NaN","NaN","NaN"], [10400,"2026-03-14T05:20:00",3735,5.727,234.9,6.958,240.3,"NaN","NaN","NaN","NaN","NaN"], [10401,"2026-03-14T05:30:00",3736,5.874,229.7,7.154,232.5,"NaN","NaN","NaN","NaN","NaN"], [10402,"2026-03-14T05:40:00",3737,5.313,231.9,6.468,230.9,"NaN","NaN","NaN","NaN","NaN"], [10403,"2026-03-14T05:50:00",3738,4.743,230.2,6.533,214.1,"NaN","NaN","NaN","NaN","NaN"], [10404,"2026-03-14T06:00:00",3739,6.983,225.1,8.89,237.4,"NaN","NaN","NaN","NaN","NaN"], [10405,"2026-03-14T06:10:00",3740,5.358,244,8.36,228.3,"NaN","NaN","NaN","NaN","NaN"], [10406,"2026-03-14T06:20:00",3741,4.003,259.4,5.194,237.3,"NaN","NaN","NaN","NaN","NaN"], [10407,"2026-03-14T06:30:00",3742,2.827,259.5,4.181,275.8,"NaN","NaN","NaN","NaN","NaN"], [10408,"2026-03-14T06:40:00",3743,3.731,246.5,5.651,243.5,"NaN","NaN","NaN","NaN","NaN"], [10409,"2026-03-14T06:50:00",3744,2.089,288.3,2.711,289.6,"NaN","NaN","NaN","NaN","NaN"], [10410,"2026-03-14T07:00:00",3745,1.948,312.4,3.593,333,"NaN","NaN","NaN","NaN","NaN"], [10411,"2026-03-14T07:10:00",3746,1.295,303.8,2.221,268.5,"NaN","NaN","NaN","NaN","NaN"], [10412,"2026-03-14T07:20:00",3747,0.708,242.2,1.372,311.6,"NaN","NaN","NaN","NaN","NaN"], [10413,"2026-03-14T07:30:00",3748,1.225,302.5,2.385,268.8,"NaN","NaN","NaN","NaN","NaN"], [10414,"2026-03-14T07:40:00",3749,1.3,300.4,2.025,256,"NaN","NaN","NaN","NaN","NaN"], [10415,"2026-03-14T07:50:00",3750,1.544,318.2,2.189,284.8,"NaN","NaN","NaN","NaN","NaN"], [10416,"2026-03-14T08:00:00",3751,3.509,20.25,4.573,28.21,"NaN","NaN","NaN","NaN","NaN"], [10417,"2026-03-14T08:10:00",3752,3.541,37.15,4.443,37.39,"NaN","NaN","NaN","NaN","NaN"], [10418,"2026-03-14T08:20:00",3753,3.346,52.02,4.345,36.53,"NaN","NaN","NaN","NaN","NaN"], [10419,"2026-03-14T08:30:00",3754,2.918,68.93,4.247,59.49,"NaN","NaN","NaN","NaN","NaN"], [10420,"2026-03-14T08:40:00",3755,3.564,77.55,4.116,73.56,"NaN","NaN","NaN","NaN","NaN"], [10421,"2026-03-14T08:50:00",3756,3.263,77.3,3.691,80.1,"NaN","NaN","NaN","NaN","NaN"], [10422,"2026-03-14T09:00:00",3757,3.132,87,3.561,81.4,"NaN","NaN","NaN","NaN","NaN"], [10423,"2026-03-14T09:10:00",3758,1.726,97.1,3.005,107.8,"NaN","NaN","NaN","NaN","NaN"], [10424,"2026-03-14T09:20:00",3759,2.53,108.9,3.365,114.7,"NaN","NaN","NaN","NaN","NaN"], [10425,"2026-03-14T09:30:00",3760,1.626,135.2,2.711,114.8,"NaN","NaN","NaN","NaN","NaN"], [10426,"2026-03-14T09:40:00",3761,2.456,158.2,3.789,156.7,"NaN","NaN","NaN","NaN","NaN"], [10427,"2026-03-14T09:50:00",3762,1.878,149.7,2.94,154,"NaN","NaN","NaN","NaN","NaN"], [10428,"2026-03-14T10:00:00",3763,2.47,169.6,2.94,165.7,"NaN","NaN","NaN","NaN","NaN"], [10429,"2026-03-14T10:10:00",3764,2.19,180.9,2.744,178.2,"NaN","NaN","NaN","NaN","NaN"], [10430,"2026-03-14T10:20:00",3765,2.107,186.4,2.613,186,"NaN","NaN","NaN","NaN","NaN"], [10431,"2026-03-14T10:30:00",3766,2.309,179.4,2.581,164.5,"NaN","NaN","NaN","NaN","NaN"], [10432,"2026-03-14T10:40:00",3767,2.817,195.8,3.267,195.3,"NaN","NaN","NaN","NaN","NaN"], [10433,"2026-03-14T10:50:00",3768,3.578,195.4,4.639,205,"NaN","NaN","NaN","NaN","NaN"], [10434,"2026-03-14T11:00:00",3769,6.746,297,15.84,1.41,"NaN","NaN","NaN","NaN","NaN"], [10435,"2026-03-14T11:10:00",3770,8.55,22.79,18.29,0.881,"NaN","NaN","NaN","NaN","NaN"], [10436,"2026-03-14T11:20:00",3771,8.08,53.85,11.86,53.55,"NaN","NaN","NaN","NaN","NaN"], [10437,"2026-03-14T11:30:00",3772,7.415,57.72,10.42,58.68,"NaN","NaN","NaN","NaN","NaN"], [10438,"2026-03-14T11:40:00",3773,9.23,68.47,11.07,75.36,"NaN","NaN","NaN","NaN","NaN"], [10439,"2026-03-14T11:50:00",3774,10.31,79.05,11.92,87.6,"NaN","NaN","NaN","NaN","NaN"], [10440,"2026-03-14T12:00:00",3775,11.45,83.9,13.2,82.6,"NaN","NaN","NaN","NaN","NaN"], [10441,"2026-03-14T12:10:00",3776,11.25,80.2,12.74,75.7,"NaN","NaN","NaN","NaN","NaN"], [10442,"2026-03-14T12:20:00",3777,11.12,78.89,12.61,78.58,"NaN","NaN","NaN","NaN","NaN"], [10443,"2026-03-14T12:30:00",3778,10.77,78.66,12.35,84,"NaN","NaN","NaN","NaN","NaN"], [10444,"2026-03-14T12:40:00",3779,10.14,85.3,12.28,83.5,"NaN","NaN","NaN","NaN","NaN"], [10445,"2026-03-14T12:50:00",3780,10.4,82,11.73,77.06,"NaN","NaN","NaN","NaN","NaN"], [10446,"2026-03-14T13:00:00",3781,9.43,87.5,11.56,88.5,"NaN","NaN","NaN","NaN","NaN"], [10447,"2026-03-14T13:10:00",3782,8.56,75.2,9.87,72.64,"NaN","NaN","NaN","NaN","NaN"], [10448,"2026-03-14T13:20:00",3783,8.57,79.69,10.09,93.3,"NaN","NaN","NaN","NaN","NaN"], [10449,"2026-03-14T13:30:00",3784,8.8,89.2,9.9,97.9,"NaN","NaN","NaN","NaN","NaN"], [10450,"2026-03-14T13:40:00",3785,8.16,93.8,9.77,95.2,"NaN","NaN","NaN","NaN","NaN"], [10451,"2026-03-14T13:50:00",3786,7.241,101.3,9.41,84.7,"NaN","NaN","NaN","NaN","NaN"], [10452,"2026-03-14T14:00:00",3787,6.592,100.3,8.36,93,"NaN","NaN","NaN","NaN","NaN"], [10453,"2026-03-14T14:10:00",3788,6.57,87,8.43,81.9,"NaN","NaN","NaN","NaN","NaN"], [10454,"2026-03-14T14:20:00",3789,6.899,85,8.3,84.6,"NaN","NaN","NaN","NaN","NaN"], [10455,"2026-03-14T14:30:00",3790,7.338,74.94,8.85,68.47,"NaN","NaN","NaN","NaN","NaN"], [10456,"2026-03-14T14:40:00",3791,5.275,58.93,8.43,71.66,"NaN","NaN","NaN","NaN","NaN"], [10457,"2026-03-14T14:50:00",3792,4.309,119,6.533,104.6,"NaN","NaN","NaN","NaN","NaN"], [10458,"2026-03-14T15:00:00",3793,4.224,144.1,5.945,150.9,"NaN","NaN","NaN","NaN","NaN"], [10459,"2026-03-14T15:10:00",3794,7.326,108.1,8.85,109,"NaN","NaN","NaN","NaN","NaN"], [10460,"2026-03-14T15:20:00",3795,6.708,100.6,8.59,95.2,"NaN","NaN","NaN","NaN","NaN"], [10461,"2026-03-14T15:30:00",3796,7.284,91,8.95,90,"NaN","NaN","NaN","NaN","NaN"], [10462,"2026-03-14T15:40:00",3797,7.812,97.4,9.05,102.3,"NaN","NaN","NaN","NaN","NaN"], [10463,"2026-03-14T15:50:00",3798,8.18,93.3,9.41,97.5,"NaN","NaN","NaN","NaN","NaN"], [10464,"2026-03-14T16:00:00",3799,8.41,88.5,10.45,93.5,"NaN","NaN","NaN","NaN","NaN"], [10465,"2026-03-14T16:10:00",3800,9.3,78.78,10.94,88,"NaN","NaN","NaN","NaN","NaN"], [10466,"2026-03-14T16:20:00",3801,8.75,73.51,10.75,79.9,"NaN","NaN","NaN","NaN","NaN"], [10467,"2026-03-14T16:30:00",3802,7.459,65.62,9.83,68.13,"NaN","NaN","NaN","NaN","NaN"], [10468,"2026-03-14T16:40:00",3803,7.182,71.74,9.18,79.32,"NaN","NaN","NaN","NaN","NaN"], [10469,"2026-03-14T16:50:00",3804,5.934,53.84,8.85,54.34,"NaN","NaN","NaN","NaN","NaN"], [10470,"2026-03-14T17:00:00",3805,6.372,48.71,9.44,48.1,"NaN","NaN","NaN","NaN","NaN"], [10471,"2026-03-14T17:10:00",3806,6.37,49.57,8.72,43.29,"NaN","NaN","NaN","NaN","NaN"], [10472,"2026-03-14T17:20:00",3807,6.538,55.67,8.75,42.73,"NaN","NaN","NaN","NaN","NaN"], [10473,"2026-03-14T17:30:00",3808,7.428,74.97,10.06,78.7,"NaN","NaN","NaN","NaN","NaN"], [10474,"2026-03-14T17:40:00",3809,7.817,31.16,10.52,43.21,"NaN","NaN","NaN","NaN","NaN"], [10475,"2026-03-14T17:50:00",3810,4.947,43.54,7.513,43.76,"NaN","NaN","NaN","NaN","NaN"], [10476,"2026-03-14T18:00:00",3811,4.702,76.54,7.448,53.48,"NaN","NaN","NaN","NaN","NaN"], [10477,"2026-03-14T18:10:00",3812,1.568,171,2.711,206.6,"NaN","NaN","NaN","NaN","NaN"], [10478,"2026-03-14T18:20:00",3813,2.074,194,3.103,190,"NaN","NaN","NaN","NaN","NaN"], [10479,"2026-03-14T18:30:00",3814,0.738,195.2,1.829,203.3,"NaN","NaN","NaN","NaN","NaN"], [10480,"2026-03-14T18:40:00",3815,1.414,196.5,2.515,178.6,"NaN","NaN","NaN","NaN","NaN"], [10481,"2026-03-14T18:50:00",3816,2.255,190.1,3.267,188.2,"NaN","NaN","NaN","NaN","NaN"], [10482,"2026-03-14T19:00:00",3817,3.79,258.9,5.063,270.9,"NaN","NaN","NaN","NaN","NaN"], [10483,"2026-03-14T19:10:00",3818,5.194,295.4,7.023,294.5,"NaN","NaN","NaN","NaN","NaN"], [10484,"2026-03-14T19:20:00",3819,3.784,267.1,5.259,207.2,"NaN","NaN","NaN","NaN","NaN"], [10485,"2026-03-14T19:30:00",3820,6.322,220.8,7.579,232.6,"NaN","NaN","NaN","NaN","NaN"], [10486,"2026-03-14T19:40:00",3821,5.074,243.7,7.415,242.1,"NaN","NaN","NaN","NaN","NaN"], [10487,"2026-03-14T19:50:00",3822,4.318,251,5.815,254.4,"NaN","NaN","NaN","NaN","NaN"], [10488,"2026-03-14T20:00:00",3823,3.814,267.2,5.227,263.5,"NaN","NaN","NaN","NaN","NaN"], [10489,"2026-03-14T20:10:00",3824,3.008,271.1,4.475,260.5,"NaN","NaN","NaN","NaN","NaN"], [10490,"2026-03-14T20:20:00",3825,2.651,277.4,3.887,285.2,"NaN","NaN","NaN","NaN","NaN"], [10491,"2026-03-14T20:30:00",3826,2.679,280.3,3.267,280.2,"NaN","NaN","NaN","NaN","NaN"], [10492,"2026-03-14T20:40:00",3827,3.474,288.3,4.149,286.7,"NaN","NaN","NaN","NaN","NaN"], [10493,"2026-03-14T20:50:00",3828,3.985,289.3,4.835,295.2,"NaN","NaN","NaN","NaN","NaN"], [10494,"2026-03-14T21:00:00",3829,4.701,297.7,5.619,299,"NaN","NaN","NaN","NaN","NaN"], [10495,"2026-03-14T21:10:00",3830,4.76,290,5.455,289.1,"NaN","NaN","NaN","NaN","NaN"], [10496,"2026-03-14T21:20:00",3831,4.633,294.6,5.455,299.9,"NaN","NaN","NaN","NaN","NaN"], [10497,"2026-03-14T21:30:00",3832,4.329,287.1,5.259,297.1,"NaN","NaN","NaN","NaN","NaN"], [10498,"2026-03-14T21:40:00",3833,3.84,274.9,4.475,284.4,"NaN","NaN","NaN","NaN","NaN"], [10499,"2026-03-14T21:50:00",3834,4.161,268.2,4.933,272.6,"NaN","NaN","NaN","NaN","NaN"], [10500,"2026-03-14T22:00:00",3835,3.917,271.3,4.867,271.7,"NaN","NaN","NaN","NaN","NaN"], [10501,"2026-03-14T22:10:00",3836,3.955,266.6,4.867,262.3,"NaN","NaN","NaN","NaN","NaN"], [10502,"2026-03-14T22:20:00",3837,4.14,265.2,5.194,264.4,"NaN","NaN","NaN","NaN","NaN"], [10503,"2026-03-14T22:30:00",3838,2.985,270.2,3.789,264.7,"NaN","NaN","NaN","NaN","NaN"], [10504,"2026-03-14T22:40:00",3839,3.551,265.5,4.247,264.4,"NaN","NaN","NaN","NaN","NaN"], [10505,"2026-03-14T22:50:00",3840,3.631,268,4.573,270.6,"NaN","NaN","NaN","NaN","NaN"], [10506,"2026-03-14T23:00:00",3841,2.079,261.6,2.907,269.2,"NaN","NaN","NaN","NaN","NaN"], [10507,"2026-03-14T23:10:00",3842,2.026,247.1,2.613,259.8,"NaN","NaN","NaN","NaN","NaN"], [10508,"2026-03-14T23:20:00",3843,1.98,236.3,3.103,232.9,"NaN","NaN","NaN","NaN","NaN"], [10509,"2026-03-14T23:30:00",3844,1.531,250,2.646,275.6,"NaN","NaN","NaN","NaN","NaN"], [10510,"2026-03-14T23:40:00",3845,2.178,263.5,4.116,277.2,"NaN","NaN","NaN","NaN","NaN"], [10511,"2026-03-14T23:50:00",3846,3.303,278.3,4.9,298.3,"NaN","NaN","NaN","NaN","NaN"], [10512,"2026-03-15T00:00:00",3847,5.353,302.3,7.154,303.5,"NaN","NaN","NaN","NaN","NaN"], [10513,"2026-03-15T00:10:00",3848,5.314,310.6,7.089,309,"NaN","NaN","NaN","NaN","NaN"], [10514,"2026-03-15T00:20:00",3849,5.55,312.8,7.121,308.1,"NaN","NaN","NaN","NaN","NaN"], [10515,"2026-03-15T00:30:00",3850,4.195,307.8,6.991,320.2,"NaN","NaN","NaN","NaN","NaN"], [10516,"2026-03-15T00:40:00",3851,4.591,303.5,6.043,311.3,"NaN","NaN","NaN","NaN","NaN"], [10517,"2026-03-15T00:50:00",3852,5.48,319.1,7.905,319.8,"NaN","NaN","NaN","NaN","NaN"], [10518,"2026-03-15T01:00:00",3853,6.05,322,8.23,325,"NaN","NaN","NaN","NaN","NaN"], [10519,"2026-03-15T01:10:00",3854,7.887,315.7,11.11,322,"NaN","NaN","NaN","NaN","NaN"], [10520,"2026-03-15T01:20:00",3855,7.672,310.5,10.06,312.9,"NaN","NaN","NaN","NaN","NaN"], [10521,"2026-03-15T01:30:00",3856,6.891,312.4,8.66,321.6,"NaN","NaN","NaN","NaN","NaN"], [10522,"2026-03-15T01:40:00",3857,6.513,317.4,8.56,323.6,"NaN","NaN","NaN","NaN","NaN"], [10523,"2026-03-15T01:50:00",3858,6.163,315.8,8.23,310.3,"NaN","NaN","NaN","NaN","NaN"], [10524,"2026-03-15T02:00:00",3859,6.219,314.2,8.82,314.6,"NaN","NaN","NaN","NaN","NaN"], [10525,"2026-03-15T02:10:00",3860,6.008,316.5,7.448,311.4,"NaN","NaN","NaN","NaN","NaN"], [10526,"2026-03-15T02:20:00",3861,6.019,322.7,7.35,315.8,"NaN","NaN","NaN","NaN","NaN"], [10527,"2026-03-15T02:30:00",3862,5.313,321.5,6.729,312.8,"NaN","NaN","NaN","NaN","NaN"], [10528,"2026-03-15T02:40:00",3863,5.175,329.1,5.978,325.7,"NaN","NaN","NaN","NaN","NaN"], [10529,"2026-03-15T02:50:00",3864,4.331,318.4,5.847,326.2,"NaN","NaN","NaN","NaN","NaN"], [10530,"2026-03-15T03:00:00",3865,2.651,355.3,3.855,332.1,"NaN","NaN","NaN","NaN","NaN"], [10531,"2026-03-15T03:10:00",3866,1.988,353.3,3.789,336.7,"NaN","NaN","NaN","NaN","NaN"], [10532,"2026-03-15T03:20:00",3867,3.781,348.9,4.933,3.043,"NaN","NaN","NaN","NaN","NaN"], [10533,"2026-03-15T03:30:00",3868,3.535,332.8,4.835,325.1,"NaN","NaN","NaN","NaN","NaN"], [10534,"2026-03-15T03:40:00",3869,4.179,326.4,6.86,341,"NaN","NaN","NaN","NaN","NaN"], [10535,"2026-03-15T03:50:00",3870,4.443,311.3,6.468,306,"NaN","NaN","NaN","NaN","NaN"], [10536,"2026-03-15T04:00:00",3871,3.819,315.7,4.802,308.2,"NaN","NaN","NaN","NaN","NaN"], [10537,"2026-03-15T04:10:00",3872,4.064,324.4,4.573,328.7,"NaN","NaN","NaN","NaN","NaN"], [10538,"2026-03-15T04:20:00",3873,4.242,308.2,5.39,304,"NaN","NaN","NaN","NaN","NaN"], [10539,"2026-03-15T04:30:00",3874,4.443,307.2,5.194,313,"NaN","NaN","NaN","NaN","NaN"], [10540,"2026-03-15T04:40:00",3875,4.177,310.3,4.867,311.1,"NaN","NaN","NaN","NaN","NaN"], [10541,"2026-03-15T04:50:00",3876,3.784,301.1,4.475,302,"NaN","NaN","NaN","NaN","NaN"], [10542,"2026-03-15T05:00:00",3877,4.481,294.1,5.455,289.4,"NaN","NaN","NaN","NaN","NaN"], [10543,"2026-03-15T05:10:00",3878,5.735,292.1,6.958,288.8,"NaN","NaN","NaN","NaN","NaN"], [10544,"2026-03-15T05:20:00",3879,6.212,303.6,7.481,293.5,"NaN","NaN","NaN","NaN","NaN"], [10545,"2026-03-15T05:30:00",3880,5.835,296.8,7.187,297.8,"NaN","NaN","NaN","NaN","NaN"], [10546,"2026-03-15T05:40:00",3881,6.031,306.3,8.13,306.3,"NaN","NaN","NaN","NaN","NaN"], [10547,"2026-03-15T05:50:00",3882,7.755,298.5,10.55,297,"NaN","NaN","NaN","NaN","NaN"], [10548,"2026-03-15T06:00:00",3883,8.95,303,11.37,303.2,"NaN","NaN","NaN","NaN","NaN"], [10549,"2026-03-15T06:10:00",3884,9.64,300.7,12.09,300.6,"NaN","NaN","NaN","NaN","NaN"], [10550,"2026-03-15T06:20:00",3885,9.01,299.2,11.47,306.8,"NaN","NaN","NaN","NaN","NaN"], [10551,"2026-03-15T06:30:00",3886,8.77,296.5,10.52,294.5,"NaN","NaN","NaN","NaN","NaN"], [10552,"2026-03-15T06:40:00",3887,8.85,295.2,10.94,299.8,"NaN","NaN","NaN","NaN","NaN"], [10553,"2026-03-15T06:50:00",3888,7.762,297.8,10.45,299.3,"NaN","NaN","NaN","NaN","NaN"], [10554,"2026-03-15T07:00:00",3889,7.236,298.1,9.6,304.4,"NaN","NaN","NaN","NaN","NaN"], [10555,"2026-03-15T07:10:00",3890,7.509,298.1,9.87,306.1,"NaN","NaN","NaN","NaN","NaN"], [10556,"2026-03-15T07:20:00",3891,8.55,295.1,10.36,298.4,"NaN","NaN","NaN","NaN","NaN"], [10557,"2026-03-15T07:30:00",3892,7.913,293.8,10.13,288.8,"NaN","NaN","NaN","NaN","NaN"], [10558,"2026-03-15T07:40:00",3893,6.933,284.2,9.28,290.6,"NaN","NaN","NaN","NaN","NaN"], [10559,"2026-03-15T07:50:00",3894,5.81,288.8,8.53,288.3,"NaN","NaN","NaN","NaN","NaN"], [10560,"2026-03-15T08:00:00",3895,6.147,292.8,8.59,294.4,"NaN","NaN","NaN","NaN","NaN"], [10561,"2026-03-15T08:10:00",3896,7.091,292.7,10.85,300,"NaN","NaN","NaN","NaN","NaN"], [10562,"2026-03-15T08:20:00",3897,7.128,289.8,10.09,294,"NaN","NaN","NaN","NaN","NaN"], [10563,"2026-03-15T08:30:00",3898,7.179,290.1,9.6,281.1,"NaN","NaN","NaN","NaN","NaN"], [10564,"2026-03-15T08:40:00",3899,6.807,285,9.6,277.2,"NaN","NaN","NaN","NaN","NaN"], [10565,"2026-03-15T08:50:00",3900,6.276,290.4,8.89,286.4,"NaN","NaN","NaN","NaN","NaN"], [10566,"2026-03-15T09:00:00",3901,7.444,291.6,11.6,290.1,"NaN","NaN","NaN","NaN","NaN"], [10567,"2026-03-15T09:10:00",3902,8.8,293.4,11.07,282.1,"NaN","NaN","NaN","NaN","NaN"], [10568,"2026-03-15T09:20:00",3903,8.31,288.7,10.55,285.4,"NaN","NaN","NaN","NaN","NaN"], [10569,"2026-03-15T09:30:00",3904,7.84,289.1,10.98,293.2,"NaN","NaN","NaN","NaN","NaN"], [10570,"2026-03-15T09:40:00",3905,5.5,282.1,9.96,295.5,"NaN","NaN","NaN","NaN","NaN"], [10571,"2026-03-15T09:50:00",3906,7.052,287.6,11.73,286.3,"NaN","NaN","NaN","NaN","NaN"], [10572,"2026-03-15T10:00:00",3907,8.28,293.2,11.27,298.3,"NaN","NaN","NaN","NaN","NaN"], [10573,"2026-03-15T10:10:00",3908,7.572,290.1,12.09,305.9,"NaN","NaN","NaN","NaN","NaN"], [10574,"2026-03-15T10:20:00",3909,6.321,287.3,9.9,287.9,"NaN","NaN","NaN","NaN","NaN"], [10575,"2026-03-15T10:30:00",3910,6.816,280.3,10.36,276.2,"NaN","NaN","NaN","NaN","NaN"], [10576,"2026-03-15T10:40:00",3911,6.877,281.4,9.9,271.4,"NaN","NaN","NaN","NaN","NaN"], [10577,"2026-03-15T10:50:00",3912,6.968,287.7,9.28,287.6,"NaN","NaN","NaN","NaN","NaN"], [10578,"2026-03-15T11:00:00",3913,5.456,286,8.66,276.4,"NaN","NaN","NaN","NaN","NaN"], [10579,"2026-03-15T11:10:00",3914,5.011,271.7,7.252,269.3,"NaN","NaN","NaN","NaN","NaN"], [10580,"2026-03-15T11:20:00",3915,5.874,264.9,8.69,256.2,"NaN","NaN","NaN","NaN","NaN"], [10581,"2026-03-15T11:30:00",3916,4.473,279.1,7.285,271.2,"NaN","NaN","NaN","NaN","NaN"], [10582,"2026-03-15T11:40:00",3917,6.01,292.7,8.98,258.3,"NaN","NaN","NaN","NaN","NaN"], [10583,"2026-03-15T11:50:00",3918,5.706,295.1,9.38,283.7,"NaN","NaN","NaN","NaN","NaN"], [10584,"2026-03-15T12:00:00",3919,5.819,314.6,8.43,310.3,"NaN","NaN","NaN","NaN","NaN"], [10585,"2026-03-15T12:10:00",3920,4.347,324.4,7.938,332.1,"NaN","NaN","NaN","NaN","NaN"], [10586,"2026-03-15T12:20:00",3921,4.351,320.8,6.795,307.6,"NaN","NaN","NaN","NaN","NaN"], [10587,"2026-03-15T12:30:00",3922,5.37,320.7,8.33,322.4,"NaN","NaN","NaN","NaN","NaN"], [10588,"2026-03-15T12:40:00",3923,4.025,346.2,6.533,320.5,"NaN","NaN","NaN","NaN","NaN"], [10589,"2026-03-15T12:50:00",3924,2.054,79.28,3.005,55.45,"NaN","NaN","NaN","NaN","NaN"], [10590,"2026-03-15T13:00:00",3925,2.815,115.1,4.541,111.4,"NaN","NaN","NaN","NaN","NaN"], [10591,"2026-03-15T13:10:00",3926,4.489,116.7,5.749,115.6,"NaN","NaN","NaN","NaN","NaN"], [10592,"2026-03-15T13:20:00",3927,3.269,128,5.161,126.9,"NaN","NaN","NaN","NaN","NaN"], [10593,"2026-03-15T13:30:00",3928,3.145,130.3,5.521,120.1,"NaN","NaN","NaN","NaN","NaN"], [10594,"2026-03-15T13:40:00",3929,3.06,141.1,4.214,133.1,"NaN","NaN","NaN","NaN","NaN"], [10595,"2026-03-15T13:50:00",3930,3.408,146.4,4.345,147.7,"NaN","NaN","NaN","NaN","NaN"], [10596,"2026-03-15T14:00:00",3931,3.601,151,4.802,153.4,"NaN","NaN","NaN","NaN","NaN"], [10597,"2026-03-15T14:10:00",3932,3.99,150.6,4.9,137.1,"NaN","NaN","NaN","NaN","NaN"], [10598,"2026-03-15T14:20:00",3933,4.344,154.8,5.88,154.6,"NaN","NaN","NaN","NaN","NaN"], [10599,"2026-03-15T14:30:00",3934,4.893,160.9,6.043,160.5,"NaN","NaN","NaN","NaN","NaN"], [10600,"2026-03-15T14:40:00",3935,4.392,153.8,6.076,161.6,"NaN","NaN","NaN","NaN","NaN"], [10601,"2026-03-15T14:50:00",3936,3.715,149.3,5.063,141.7,"NaN","NaN","NaN","NaN","NaN"], [10602,"2026-03-15T15:00:00",3937,4.562,161.4,6.174,170.8,"NaN","NaN","NaN","NaN","NaN"], [10603,"2026-03-15T15:10:00",3938,6.016,164.6,7.317,162.2,"NaN","NaN","NaN","NaN","NaN"], [10604,"2026-03-15T15:20:00",3939,5.843,166.5,7.383,161.2,"NaN","NaN","NaN","NaN","NaN"], [10605,"2026-03-15T15:30:00",3940,6.532,162.7,7.677,160.2,"NaN","NaN","NaN","NaN","NaN"], [10606,"2026-03-15T15:40:00",3941,6.639,162.4,7.742,162,"NaN","NaN","NaN","NaN","NaN"], [10607,"2026-03-15T15:50:00",3942,5.008,157.3,7.056,161.9,"NaN","NaN","NaN","NaN","NaN"], [10608,"2026-03-15T16:00:00",3943,4.961,157,6.664,164.2,"NaN","NaN","NaN","NaN","NaN"], [10609,"2026-03-15T16:10:00",3944,4.68,152.5,6.37,160.4,"NaN","NaN","NaN","NaN","NaN"], [10610,"2026-03-15T16:20:00",3945,3.76,147.6,4.671,142.1,"NaN","NaN","NaN","NaN","NaN"], [10611,"2026-03-15T16:30:00",3946,3.746,150.2,4.9,152.8,"NaN","NaN","NaN","NaN","NaN"], [10612,"2026-03-15T16:40:00",3947,3.486,148.1,4.279,154.8,"NaN","NaN","NaN","NaN","NaN"], [10613,"2026-03-15T16:50:00",3948,3.578,150.6,4.639,151.3,"NaN","NaN","NaN","NaN","NaN"], [10614,"2026-03-15T17:00:00",3949,3.155,148.8,5.717,138.5,"NaN","NaN","NaN","NaN","NaN"], [10615,"2026-03-15T17:10:00",3950,2.482,142.8,3.299,149.1,"NaN","NaN","NaN","NaN","NaN"], [10616,"2026-03-15T17:20:00",3951,1.905,142.1,3.038,130,"NaN","NaN","NaN","NaN","NaN"], [10617,"2026-03-15T17:30:00",3952,2.298,145.7,3.071,141.2,"NaN","NaN","NaN","NaN","NaN"], [10618,"2026-03-15T17:40:00",3953,2.498,148.3,4.279,146.7,"NaN","NaN","NaN","NaN","NaN"], [10619,"2026-03-15T17:50:00",3954,2.209,157.1,2.809,158.7,"NaN","NaN","NaN","NaN","NaN"], [10620,"2026-03-15T18:00:00",3955,2.523,151.3,3.593,143.2,"NaN","NaN","NaN","NaN","NaN"], [10621,"2026-03-15T18:10:00",3956,2.284,167.3,3.136,179.1,"NaN","NaN","NaN","NaN","NaN"], [10622,"2026-03-15T18:20:00",3957,2.522,188.2,3.267,179.1,"NaN","NaN","NaN","NaN","NaN"], [10623,"2026-03-15T18:30:00",3958,1.987,170.6,2.483,177.9,"NaN","NaN","NaN","NaN","NaN"], [10624,"2026-03-15T18:40:00",3959,1.986,172.1,2.613,170.3,"NaN","NaN","NaN","NaN","NaN"], [10625,"2026-03-15T18:50:00",3960,2.638,228.1,3.463,247.5,"NaN","NaN","NaN","NaN","NaN"], [10626,"2026-03-15T19:00:00",3961,2.98,269.7,3.724,267.8,"NaN","NaN","NaN","NaN","NaN"], [10627,"2026-03-15T19:10:00",3962,2.805,256.4,3.463,246.5,"NaN","NaN","NaN","NaN","NaN"], [10628,"2026-03-15T19:20:00",3963,1.76,251.6,2.613,252.6,"NaN","NaN","NaN","NaN","NaN"], [10629,"2026-03-15T19:30:00",3964,3.062,257,4.018,259.4,"NaN","NaN","NaN","NaN","NaN"], [10630,"2026-03-15T19:40:00",3965,2.49,264.3,3.691,255.2,"NaN","NaN","NaN","NaN","NaN"], [10631,"2026-03-15T19:50:00",3966,2.952,267.4,3.757,259.4,"NaN","NaN","NaN","NaN","NaN"], [10632,"2026-03-15T20:00:00",3967,2.756,266,3.463,260.3,"NaN","NaN","NaN","NaN","NaN"], [10633,"2026-03-15T20:10:00",3968,2.924,268.7,3.463,265.9,"NaN","NaN","NaN","NaN","NaN"], [10634,"2026-03-15T20:20:00",3969,2.429,257.9,3.267,267.7,"NaN","NaN","NaN","NaN","NaN"], [10635,"2026-03-15T20:30:00",3970,2.458,271,3.169,270.3,"NaN","NaN","NaN","NaN","NaN"], [10636,"2026-03-15T20:40:00",3971,2.928,263,3.757,254,"NaN","NaN","NaN","NaN","NaN"], [10637,"2026-03-15T20:50:00",3972,2.954,256.6,3.626,249.1,"NaN","NaN","NaN","NaN","NaN"], [10638,"2026-03-15T21:00:00",3973,3.25,253.6,4.181,253.4,"NaN","NaN","NaN","NaN","NaN"], [10639,"2026-03-15T21:10:00",3974,3.563,249.8,4.867,251.6,"NaN","NaN","NaN","NaN","NaN"], [10640,"2026-03-15T21:20:00",3975,2.926,242.9,4.573,253.5,"NaN","NaN","NaN","NaN","NaN"], [10641,"2026-03-15T21:30:00",3976,3.056,254.1,3.92,269.9,"NaN","NaN","NaN","NaN","NaN"], [10642,"2026-03-15T21:40:00",3977,3.263,263.1,4.149,271.1,"NaN","NaN","NaN","NaN","NaN"], [10643,"2026-03-15T21:50:00",3978,3.17,271.4,4.116,278.1,"NaN","NaN","NaN","NaN","NaN"], [10644,"2026-03-15T22:00:00",3979,3.914,268.2,5.096,274.4,"NaN","NaN","NaN","NaN","NaN"], [10645,"2026-03-15T22:10:00",3980,3.757,273.7,4.9,267.5,"NaN","NaN","NaN","NaN","NaN"], [10646,"2026-03-15T22:20:00",3981,3.945,282.6,4.965,288.7,"NaN","NaN","NaN","NaN","NaN"], [10647,"2026-03-15T22:30:00",3982,3.536,281.1,4.704,287.1,"NaN","NaN","NaN","NaN","NaN"], [10648,"2026-03-15T22:40:00",3983,3.205,271.4,3.887,269.6,"NaN","NaN","NaN","NaN","NaN"], [10649,"2026-03-15T22:50:00",3984,2.969,275.8,3.789,271.3,"NaN","NaN","NaN","NaN","NaN"], [10650,"2026-03-15T23:00:00",3985,2.637,286.8,3.528,294.8,"NaN","NaN","NaN","NaN","NaN"], [10651,"2026-03-15T23:10:00",3986,2.375,271.9,3.43,271.1,"NaN","NaN","NaN","NaN","NaN"], [10652,"2026-03-15T23:20:00",3987,2.997,283.7,4.181,292.3,"NaN","NaN","NaN","NaN","NaN"], [10653,"2026-03-15T23:30:00",3988,3.358,279.6,4.051,280.8,"NaN","NaN","NaN","NaN","NaN"], [10654,"2026-03-15T23:40:00",3989,3.166,274.5,4.639,287.7,"NaN","NaN","NaN","NaN","NaN"], [10655,"2026-03-15T23:50:00",3990,3.627,286.5,4.247,288.6,"NaN","NaN","NaN","NaN","NaN"], [10656,"2026-03-16T00:00:00",3991,3.649,270,4.704,270.6,"NaN","NaN","NaN","NaN","NaN"], [10657,"2026-03-16T00:10:00",3992,4.272,272.7,4.965,272.2,"NaN","NaN","NaN","NaN","NaN"], [10658,"2026-03-16T00:20:00",3993,3.893,274.5,4.867,270.2,"NaN","NaN","NaN","NaN","NaN"], [10659,"2026-03-16T00:30:00",3994,3.336,288.6,4.312,298.7,"NaN","NaN","NaN","NaN","NaN"], [10660,"2026-03-16T00:40:00",3995,3.934,304,5.161,299.8,"NaN","NaN","NaN","NaN","NaN"], [10661,"2026-03-16T00:50:00",3996,3.485,304.9,4.377,310.4,"NaN","NaN","NaN","NaN","NaN"], [10662,"2026-03-16T01:00:00",3997,2.706,322.2,3.267,324.4,"NaN","NaN","NaN","NaN","NaN"], [10663,"2026-03-16T01:10:00",3998,2.576,318.8,3.103,324.1,"NaN","NaN","NaN","NaN","NaN"], [10664,"2026-03-16T01:20:00",3999,3.079,308.3,4.475,302.4,"NaN","NaN","NaN","NaN","NaN"], [10665,"2026-03-16T01:30:00",4000,4.464,307,5.978,311.5,"NaN","NaN","NaN","NaN","NaN"], [10666,"2026-03-16T01:40:00",4001,4.36,300.7,5.619,297.6,"NaN","NaN","NaN","NaN","NaN"], [10667,"2026-03-16T01:50:00",4002,3.432,288.6,5.129,298.6,"NaN","NaN","NaN","NaN","NaN"], [10668,"2026-03-16T02:00:00",4003,3.801,294.8,4.965,297.7,"NaN","NaN","NaN","NaN","NaN"], [10669,"2026-03-16T02:10:00",4004,4.379,301.6,5.161,302.6,"NaN","NaN","NaN","NaN","NaN"], [10670,"2026-03-16T02:20:00",4005,4.462,296.3,6.043,303,"NaN","NaN","NaN","NaN","NaN"], [10671,"2026-03-16T02:30:00",4006,5.256,303.7,7.056,301.7,"NaN","NaN","NaN","NaN","NaN"], [10672,"2026-03-16T02:40:00",4007,4.72,303.7,5.749,311.4,"NaN","NaN","NaN","NaN","NaN"], [10673,"2026-03-16T02:50:00",4008,3.589,288.8,5.096,300.7,"NaN","NaN","NaN","NaN","NaN"], [10674,"2026-03-16T03:00:00",4009,3.912,286.4,5.227,289.6,"NaN","NaN","NaN","NaN","NaN"], [10675,"2026-03-16T03:10:00",4010,5.912,288.8,7.611,300.3,"NaN","NaN","NaN","NaN","NaN"], [10676,"2026-03-16T03:20:00",4011,5.395,296.1,7.219,301.3,"NaN","NaN","NaN","NaN","NaN"], [10677,"2026-03-16T03:30:00",4012,5.733,293.1,7.383,293,"NaN","NaN","NaN","NaN","NaN"], [10678,"2026-03-16T03:40:00",4013,6.402,297.1,8.62,295.8,"NaN","NaN","NaN","NaN","NaN"], [10679,"2026-03-16T03:50:00",4014,6.622,295.1,8.3,300.7,"NaN","NaN","NaN","NaN","NaN"], [10680,"2026-03-16T04:00:00",4015,6.343,300.1,8.13,297.6,"NaN","NaN","NaN","NaN","NaN"], [10681,"2026-03-16T04:10:00",4016,6.102,299.4,7.84,292.5,"NaN","NaN","NaN","NaN","NaN"], [10682,"2026-03-16T04:20:00",4017,5.943,293.7,7.611,299.8,"NaN","NaN","NaN","NaN","NaN"], [10683,"2026-03-16T04:30:00",4018,5.826,287.2,7.154,289.5,"NaN","NaN","NaN","NaN","NaN"], [10684,"2026-03-16T04:40:00",4019,6.206,289.8,7.481,284.4,"NaN","NaN","NaN","NaN","NaN"], [10685,"2026-03-16T04:50:00",4020,7.289,301.7,8.89,300.5,"NaN","NaN","NaN","NaN","NaN"], [10686,"2026-03-16T05:00:00",4021,7.818,300.7,9.6,296.9,"NaN","NaN","NaN","NaN","NaN"], [10687,"2026-03-16T05:10:00",4022,8.01,298.8,9.83,297.7,"NaN","NaN","NaN","NaN","NaN"], [10688,"2026-03-16T05:20:00",4023,6.496,291,8.17,292.8,"NaN","NaN","NaN","NaN","NaN"], [10689,"2026-03-16T05:30:00",4024,5.9,281.4,7.905,276.5,"NaN","NaN","NaN","NaN","NaN"], [10690,"2026-03-16T05:40:00",4025,5.893,280.3,7.252,276.8,"NaN","NaN","NaN","NaN","NaN"], [10691,"2026-03-16T05:50:00",4026,5.597,281.8,7.089,288.2,"NaN","NaN","NaN","NaN","NaN"], [10692,"2026-03-16T06:00:00",4027,5.248,271.2,6.664,271.5,"NaN","NaN","NaN","NaN","NaN"], [10693,"2026-03-16T06:10:00",4028,5.793,273.2,7.481,279.6,"NaN","NaN","NaN","NaN","NaN"], [10694,"2026-03-16T06:20:00",4029,6.745,282.5,9.73,283.9,"NaN","NaN","NaN","NaN","NaN"], [10695,"2026-03-16T06:30:00",4030,7.174,286.7,9.38,281.6,"NaN","NaN","NaN","NaN","NaN"], [10696,"2026-03-16T06:40:00",4031,7.57,288.7,9.41,287.7,"NaN","NaN","NaN","NaN","NaN"], [10697,"2026-03-16T06:50:00",4032,7.046,288.8,9.15,286.8,"NaN","NaN","NaN","NaN","NaN"], [10698,"2026-03-16T07:00:00",4033,7.027,288.9,9.38,287.2,"NaN","NaN","NaN","NaN","NaN"], [10699,"2026-03-16T07:10:00",4034,7.161,283.8,9.47,283.8,"NaN","NaN","NaN","NaN","NaN"], [10700,"2026-03-16T07:20:00",4035,6.992,281.1,8.75,278.2,"NaN","NaN","NaN","NaN","NaN"], [10701,"2026-03-16T07:30:00",4036,8.27,293.5,11.14,288.4,"NaN","NaN","NaN","NaN","NaN"], [10702,"2026-03-16T07:40:00",4037,7.002,284.6,8.89,272.2,"NaN","NaN","NaN","NaN","NaN"], [10703,"2026-03-16T07:50:00",4038,7.446,274.6,10.09,266.4,"NaN","NaN","NaN","NaN","NaN"], [10704,"2026-03-16T08:00:00",4039,7.855,275.4,10.62,279.4,"NaN","NaN","NaN","NaN","NaN"], [10705,"2026-03-16T08:10:00",4040,8.73,282,10.85,280.1,"NaN","NaN","NaN","NaN","NaN"], [10706,"2026-03-16T08:20:00",4041,8.6,280.6,10.91,286.5,"NaN","NaN","NaN","NaN","NaN"], [10707,"2026-03-16T08:30:00",4042,7.836,281.9,10.55,277.8,"NaN","NaN","NaN","NaN","NaN"], [10708,"2026-03-16T08:40:00",4043,7.404,289.4,9.93,292.6,"NaN","NaN","NaN","NaN","NaN"], [10709,"2026-03-16T08:50:00",4044,6.489,288,8.2,290.4,"NaN","NaN","NaN","NaN","NaN"], [10710,"2026-03-16T09:00:00",4045,6.632,282.5,8.2,280.3,"NaN","NaN","NaN","NaN","NaN"], [10711,"2026-03-16T09:10:00",4046,6.674,289.3,8.43,277.6,"NaN","NaN","NaN","NaN","NaN"], [10712,"2026-03-16T09:20:00",4047,6.329,289.1,8.2,290.8,"NaN","NaN","NaN","NaN","NaN"], [10713,"2026-03-16T09:30:00",4048,5.763,295.2,6.958,298.6,"NaN","NaN","NaN","NaN","NaN"], [10714,"2026-03-16T09:40:00",4049,5.714,292.2,6.991,288,"NaN","NaN","NaN","NaN","NaN"], [10715,"2026-03-16T09:50:00",4050,4.798,292,6.37,287.9,"NaN","NaN","NaN","NaN","NaN"], [10716,"2026-03-16T10:00:00",4051,5.132,291.8,6.893,286.8,"NaN","NaN","NaN","NaN","NaN"], [10717,"2026-03-16T10:10:00",4052,4.597,293.1,5.749,293.3,"NaN","NaN","NaN","NaN","NaN"], [10718,"2026-03-16T10:20:00",4053,4.126,296.1,5.847,305.8,"NaN","NaN","NaN","NaN","NaN"], [10719,"2026-03-16T10:30:00",4054,4.253,291.1,5.259,287.7,"NaN","NaN","NaN","NaN","NaN"], [10720,"2026-03-16T10:40:00",4055,4.426,294.2,5.586,291.6,"NaN","NaN","NaN","NaN","NaN"], [10721,"2026-03-16T10:50:00",4056,3.798,286.4,4.998,282,"NaN","NaN","NaN","NaN","NaN"], [10722,"2026-03-16T11:00:00",4057,2.526,292,4.639,294.4,"NaN","NaN","NaN","NaN","NaN"], [10723,"2026-03-16T11:10:00",4058,1.672,36.19,2.744,35.18,"NaN","NaN","NaN","NaN","NaN"], [10724,"2026-03-16T11:20:00",4059,1.35,85.1,2.058,65.29,"NaN","NaN","NaN","NaN","NaN"], [10725,"2026-03-16T11:30:00",4060,1.852,115.3,2.548,110.6,"NaN","NaN","NaN","NaN","NaN"], [10726,"2026-03-16T11:40:00",4061,2.079,123.2,3.201,117,"NaN","NaN","NaN","NaN","NaN"], [10727,"2026-03-16T11:50:00",4062,1.647,125.2,2.809,108.4,"NaN","NaN","NaN","NaN","NaN"], [10728,"2026-03-16T12:00:00",4063,1.763,127,2.842,118.5,"NaN","NaN","NaN","NaN","NaN"], [10729,"2026-03-16T12:10:00",4064,2.064,148.3,3.136,156.1,"NaN","NaN","NaN","NaN","NaN"], [10730,"2026-03-16T12:20:00",4065,3.801,158.1,7.644,193.5,"NaN","NaN","NaN","NaN","NaN"], [10731,"2026-03-16T12:30:00",4066,6.633,193.4,7.513,199.2,"NaN","NaN","NaN","NaN","NaN"], [10732,"2026-03-16T12:40:00",4067,6.76,198.7,7.285,200,"NaN","NaN","NaN","NaN","NaN"], [10733,"2026-03-16T12:50:00",4068,6.569,195.8,7.513,193.5,"NaN","NaN","NaN","NaN","NaN"], [10734,"2026-03-16T13:00:00",4069,6.617,197.7,7.481,193.9,"NaN","NaN","NaN","NaN","NaN"], [10735,"2026-03-16T13:10:00",4070,6.342,203.8,7.481,204.1,"NaN","NaN","NaN","NaN","NaN"], [10736,"2026-03-16T13:20:00",4071,6.679,206.5,7.317,203,"NaN","NaN","NaN","NaN","NaN"], [10737,"2026-03-16T13:30:00",4072,6.768,204.6,7.383,205.2,"NaN","NaN","NaN","NaN","NaN"], [10738,"2026-03-16T13:40:00",4073,6.568,208.2,7.742,206.1,"NaN","NaN","NaN","NaN","NaN"], [10739,"2026-03-16T13:50:00",4074,7.028,207,7.905,200.9,"NaN","NaN","NaN","NaN","NaN"], [10740,"2026-03-16T14:00:00",4075,7.002,206.4,7.807,204.1,"NaN","NaN","NaN","NaN","NaN"], [10741,"2026-03-16T14:10:00",4076,7.389,210.6,8.07,208.4,"NaN","NaN","NaN","NaN","NaN"], [10742,"2026-03-16T14:20:00",4077,7.128,213.5,8.85,209.7,"NaN","NaN","NaN","NaN","NaN"], [10743,"2026-03-16T14:30:00",4078,6.631,211.4,7.938,211.4,"NaN","NaN","NaN","NaN","NaN"], [10744,"2026-03-16T14:40:00",4079,6.651,207.9,7.742,210.4,"NaN","NaN","NaN","NaN","NaN"], [10745,"2026-03-16T14:50:00",4080,6.194,209.3,7.611,216.6,"NaN","NaN","NaN","NaN","NaN"], [10746,"2026-03-16T15:00:00",4081,6.471,213,7.513,211.1,"NaN","NaN","NaN","NaN","NaN"], [10747,"2026-03-16T15:10:00",4082,6.538,209.5,7.448,207.7,"NaN","NaN","NaN","NaN","NaN"], [10748,"2026-03-16T15:20:00",4083,6.556,209.2,7.709,210.1,"NaN","NaN","NaN","NaN","NaN"], [10749,"2026-03-16T15:30:00",4084,6.799,211.1,7.775,215.3,"NaN","NaN","NaN","NaN","NaN"], [10750,"2026-03-16T15:40:00",4085,6.655,207.7,7.905,212.4,"NaN","NaN","NaN","NaN","NaN"], [10751,"2026-03-16T15:50:00",4086,6.825,217.6,8,214.2,"NaN","NaN","NaN","NaN","NaN"], [10752,"2026-03-16T16:00:00",4087,6.769,211.2,7.807,212.1,"NaN","NaN","NaN","NaN","NaN"], [10753,"2026-03-16T16:10:00",4088,7.137,206.1,8.3,206.9,"NaN","NaN","NaN","NaN","NaN"], [10754,"2026-03-16T16:20:00",4089,7.477,207,9.18,209.2,"NaN","NaN","NaN","NaN","NaN"], [10755,"2026-03-16T16:30:00",4090,7.945,209.4,9.38,209.7,"NaN","NaN","NaN","NaN","NaN"], [10756,"2026-03-16T16:40:00",4091,8.28,212.3,9.9,217,"NaN","NaN","NaN","NaN","NaN"], [10757,"2026-03-16T16:50:00",4092,8.49,214.1,9.7,213.7,"NaN","NaN","NaN","NaN","NaN"], [10758,"2026-03-16T17:00:00",4093,8.71,211.6,10.06,215.7,"NaN","NaN","NaN","NaN","NaN"], [10759,"2026-03-16T17:10:00",4094,8.37,212.5,9.54,213.1,"NaN","NaN","NaN","NaN","NaN"], [10760,"2026-03-16T17:20:00",4095,8.37,213.6,9.67,214.7,"NaN","NaN","NaN","NaN","NaN"], [10761,"2026-03-16T17:30:00",4096,8.95,214,10.16,218,"NaN","NaN","NaN","NaN","NaN"], [10762,"2026-03-16T17:40:00",4097,9.07,214.2,10.88,217.2,"NaN","NaN","NaN","NaN","NaN"], [10763,"2026-03-16T17:50:00",4098,8.23,220.2,10.26,220.7,"NaN","NaN","NaN","NaN","NaN"], [10764,"2026-03-16T18:00:00",4099,8.2,229.1,10.65,230.4,"NaN","NaN","NaN","NaN","NaN"], [10765,"2026-03-16T18:10:00",4100,7.647,234.2,9.18,233.8,"NaN","NaN","NaN","NaN","NaN"], [10766,"2026-03-16T18:20:00",4101,7.421,236,9.73,235,"NaN","NaN","NaN","NaN","NaN"], [10767,"2026-03-16T18:30:00",4102,7.175,234.8,8.59,233.5,"NaN","NaN","NaN","NaN","NaN"], [10768,"2026-03-16T18:40:00",4103,6.775,240.4,8.82,230.4,"NaN","NaN","NaN","NaN","NaN"], [10769,"2026-03-16T18:50:00",4104,6.234,237.5,7.938,234,"NaN","NaN","NaN","NaN","NaN"], [10770,"2026-03-16T19:00:00",4105,5.257,234.7,6.697,235.9,"NaN","NaN","NaN","NaN","NaN"], [10771,"2026-03-16T19:10:00",4106,4.915,234.8,6.207,233,"NaN","NaN","NaN","NaN","NaN"], [10772,"2026-03-16T19:20:00",4107,5.178,233.1,6.305,229.8,"NaN","NaN","NaN","NaN","NaN"], [10773,"2026-03-16T19:30:00",4108,5.217,234.6,6.272,226.6,"NaN","NaN","NaN","NaN","NaN"], [10774,"2026-03-16T19:40:00",4109,4.971,233.4,5.913,234.8,"NaN","NaN","NaN","NaN","NaN"], [10775,"2026-03-16T19:50:00",4110,4.918,233.4,5.945,229.3,"NaN","NaN","NaN","NaN","NaN"], [10776,"2026-03-16T20:00:00",4111,4.206,239.7,5.292,237.3,"NaN","NaN","NaN","NaN","NaN"], [10777,"2026-03-16T20:10:00",4112,3.842,249.6,5.423,259.1,"NaN","NaN","NaN","NaN","NaN"], [10778,"2026-03-16T20:20:00",4113,4.986,255.8,5.945,256.1,"NaN","NaN","NaN","NaN","NaN"], [10779,"2026-03-16T20:30:00",4114,4.799,259.1,6.076,253.1,"NaN","NaN","NaN","NaN","NaN"], [10780,"2026-03-16T20:40:00",4115,4.424,257.9,5.325,260.2,"NaN","NaN","NaN","NaN","NaN"], [10781,"2026-03-16T20:50:00",4116,5.041,257.1,6.37,257.9,"NaN","NaN","NaN","NaN","NaN"], [10782,"2026-03-16T21:00:00",4117,4.743,253,5.651,248.3,"NaN","NaN","NaN","NaN","NaN"], [10783,"2026-03-16T21:10:00",4118,5.086,249.7,6.174,262.9,"NaN","NaN","NaN","NaN","NaN"], [10784,"2026-03-16T21:20:00",4119,5.124,249.5,6.305,245.1,"NaN","NaN","NaN","NaN","NaN"], [10785,"2026-03-16T21:30:00",4120,3.88,263.6,5.031,261.5,"NaN","NaN","NaN","NaN","NaN"], [10786,"2026-03-16T21:40:00",4121,2.542,270.7,3.397,267.1,"NaN","NaN","NaN","NaN","NaN"], [10787,"2026-03-16T21:50:00",4122,2.919,245.6,3.659,242.8,"NaN","NaN","NaN","NaN","NaN"], [10788,"2026-03-16T22:00:00",4123,3.408,239.1,4.312,236.2,"NaN","NaN","NaN","NaN","NaN"], [10789,"2026-03-16T22:10:00",4124,3.48,249.3,4.018,246,"NaN","NaN","NaN","NaN","NaN"], [10790,"2026-03-16T22:20:00",4125,3.389,248.3,4.541,249.7,"NaN","NaN","NaN","NaN","NaN"], [10791,"2026-03-16T22:30:00",4126,2.523,245.1,3.365,245.3,"NaN","NaN","NaN","NaN","NaN"], [10792,"2026-03-16T22:40:00",4127,2.391,248,3.234,251.7,"NaN","NaN","NaN","NaN","NaN"], [10793,"2026-03-16T22:50:00",4128,1.995,249.6,2.711,250.6,"NaN","NaN","NaN","NaN","NaN"], [10794,"2026-03-16T23:00:00",4129,2.237,243.7,2.94,238.4,"NaN","NaN","NaN","NaN","NaN"], [10795,"2026-03-16T23:10:00",4130,1.652,260,2.613,256.2,"NaN","NaN","NaN","NaN","NaN"], [10796,"2026-03-16T23:20:00",4131,1.827,283.9,2.385,290.5,"NaN","NaN","NaN","NaN","NaN"], [10797,"2026-03-16T23:30:00",4132,1.7,266.7,2.058,261.1,"NaN","NaN","NaN","NaN","NaN"], [10798,"2026-03-16T23:40:00",4133,1.824,291.4,2.483,293.5,"NaN","NaN","NaN","NaN","NaN"], [10799,"2026-03-16T23:50:00",4134,1.463,329.6,1.96,312.7,"NaN","NaN","NaN","NaN","NaN"], [10800,"2026-03-17T00:00:00",4135,1.598,15.76,2.287,24.24,"NaN","NaN","NaN","NaN","NaN"], [10801,"2026-03-17T00:10:00",4136,2.475,40.9,4.214,45.18,"NaN","NaN","NaN","NaN","NaN"], [10802,"2026-03-17T00:20:00",4137,2.95,37.13,4.083,43.99,"NaN","NaN","NaN","NaN","NaN"], [10803,"2026-03-17T00:30:00",4138,3.034,14.82,3.855,26.86,"NaN","NaN","NaN","NaN","NaN"], [10804,"2026-03-17T00:40:00",4139,3.176,37.27,4.279,40.08,"NaN","NaN","NaN","NaN","NaN"], [10805,"2026-03-17T00:50:00",4140,4.07,41.49,5.847,34.71,"NaN","NaN","NaN","NaN","NaN"], [10806,"2026-03-17T01:00:00",4141,4.43,38.95,5.651,37.13,"NaN","NaN","NaN","NaN","NaN"], [10807,"2026-03-17T01:10:00",4142,4.474,37.72,5.521,34.42,"NaN","NaN","NaN","NaN","NaN"], [10808,"2026-03-17T01:20:00",4143,4.179,15.04,5.39,23.07,"NaN","NaN","NaN","NaN","NaN"], [10809,"2026-03-17T01:30:00",4144,3.987,7.367,4.671,8.75,"NaN","NaN","NaN","NaN","NaN"], [10810,"2026-03-17T01:40:00",4145,3.459,358.9,4.051,3.01,"NaN","NaN","NaN","NaN","NaN"], [10811,"2026-03-17T01:50:00",4146,2.236,324,3.397,352.6,"NaN","NaN","NaN","NaN","NaN"], [10812,"2026-03-17T02:00:00",4147,3.454,354.9,4.214,353.1,"NaN","NaN","NaN","NaN","NaN"], [10813,"2026-03-17T02:10:00",4148,3.889,0.167,4.737,2.785,"NaN","NaN","NaN","NaN","NaN"], [10814,"2026-03-17T02:20:00",4149,3.407,3.065,4.247,3.154,"NaN","NaN","NaN","NaN","NaN"], [10815,"2026-03-17T02:30:00",4150,3.569,3.969,4.508,4.003,"NaN","NaN","NaN","NaN","NaN"], [10816,"2026-03-17T02:40:00",4151,4.187,0.986,5.031,2.21,"NaN","NaN","NaN","NaN","NaN"], [10817,"2026-03-17T02:50:00",4152,4.047,358.6,4.769,4.277,"NaN","NaN","NaN","NaN","NaN"], [10818,"2026-03-17T03:00:00",4153,3.614,0.41,4.312,352.1,"NaN","NaN","NaN","NaN","NaN"], [10819,"2026-03-17T03:10:00",4154,2.839,330.8,4.116,354.9,"NaN","NaN","NaN","NaN","NaN"], [10820,"2026-03-17T03:20:00",4155,2.584,300.4,3.038,293.8,"NaN","NaN","NaN","NaN","NaN"], [10821,"2026-03-17T03:30:00",4156,2.471,278.1,2.973,283.4,"NaN","NaN","NaN","NaN","NaN"], [10822,"2026-03-17T03:40:00",4157,2.786,273.6,3.397,271.4,"NaN","NaN","NaN","NaN","NaN"], [10823,"2026-03-17T03:50:00",4158,2.169,275.9,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"], [10824,"2026-03-17T04:00:00",4159,1.973,286.6,2.744,290.8,"NaN","NaN","NaN","NaN","NaN"], [10825,"2026-03-17T04:10:00",4160,2.187,286.6,2.842,287.9,"NaN","NaN","NaN","NaN","NaN"], [10826,"2026-03-17T04:20:00",4161,2.307,282.5,2.646,279.3,"NaN","NaN","NaN","NaN","NaN"], [10827,"2026-03-17T04:30:00",4162,2.117,282,2.483,280.9,"NaN","NaN","NaN","NaN","NaN"], [10828,"2026-03-17T04:40:00",4163,2.017,271.1,2.515,277.9,"NaN","NaN","NaN","NaN","NaN"], [10829,"2026-03-17T04:50:00",4164,2.448,287.6,2.875,287.9,"NaN","NaN","NaN","NaN","NaN"], [10830,"2026-03-17T05:00:00",4165,2.43,292.8,2.94,292.6,"NaN","NaN","NaN","NaN","NaN"], [10831,"2026-03-17T05:10:00",4166,2.322,295.4,2.973,324.7,"NaN","NaN","NaN","NaN","NaN"], [10832,"2026-03-17T05:20:00",4167,1.931,294.4,2.777,287,"NaN","NaN","NaN","NaN","NaN"], [10833,"2026-03-17T05:30:00",4168,1.444,309.9,1.797,323.4,"NaN","NaN","NaN","NaN","NaN"], [10834,"2026-03-17T05:40:00",4169,1.862,290.3,2.189,279.4,"NaN","NaN","NaN","NaN","NaN"], [10835,"2026-03-17T05:50:00",4170,2.173,275.1,2.646,270.6,"NaN","NaN","NaN","NaN","NaN"], [10836,"2026-03-17T06:00:00",4171,2.28,284.9,2.711,287,"NaN","NaN","NaN","NaN","NaN"], [10837,"2026-03-17T06:10:00",4172,2.205,301.9,2.744,310.8,"NaN","NaN","NaN","NaN","NaN"], [10838,"2026-03-17T06:20:00",4173,2.322,314.6,2.679,318.9,"NaN","NaN","NaN","NaN","NaN"], [10839,"2026-03-17T06:30:00",4174,1.789,303,2.319,315,"NaN","NaN","NaN","NaN","NaN"], [10840,"2026-03-17T06:40:00",4175,2.182,284.6,2.842,275,"NaN","NaN","NaN","NaN","NaN"], [10841,"2026-03-17T06:50:00",4176,1.877,316.4,2.319,298,"NaN","NaN","NaN","NaN","NaN"], [10842,"2026-03-17T07:00:00",4177,2.021,335.8,2.842,349.3,"NaN","NaN","NaN","NaN","NaN"], [10843,"2026-03-17T07:10:00",4178,1.828,321,2.385,333.3,"NaN","NaN","NaN","NaN","NaN"], [10844,"2026-03-17T07:20:00",4179,2.354,285.1,2.842,287,"NaN","NaN","NaN","NaN","NaN"], [10845,"2026-03-17T07:30:00",4180,2.66,264.4,3.724,282,"NaN","NaN","NaN","NaN","NaN"], [10846,"2026-03-17T07:40:00",4181,2.485,280.8,3.169,272.5,"NaN","NaN","NaN","NaN","NaN"], [10847,"2026-03-17T07:50:00",4182,2.341,273.6,2.679,272.4,"NaN","NaN","NaN","NaN","NaN"], [10848,"2026-03-17T08:00:00",4183,1.717,282,2.548,277.7,"NaN","NaN","NaN","NaN","NaN"], [10849,"2026-03-17T08:10:00",4184,1.042,302.4,1.535,284.3,"NaN","NaN","NaN","NaN","NaN"], [10850,"2026-03-17T08:20:00",4185,1.125,299.9,1.535,318.2,"NaN","NaN","NaN","NaN","NaN"], [10851,"2026-03-17T08:30:00",4186,0.921,315.7,1.241,303.9,"NaN","NaN","NaN","NaN","NaN"], [10852,"2026-03-17T08:40:00",4187,1.564,9.05,2.254,11.55,"NaN","NaN","NaN","NaN","NaN"], [10853,"2026-03-17T08:50:00",4188,0.835,12.32,1.895,6.548,"NaN","NaN","NaN","NaN","NaN"], [10854,"2026-03-17T09:00:00",4189,2.128,31.2,2.777,37.58,"NaN","NaN","NaN","NaN","NaN"], [10855,"2026-03-17T09:10:00",4190,2.394,43.82,3.234,42.95,"NaN","NaN","NaN","NaN","NaN"], [10856,"2026-03-17T09:20:00",4191,2.184,46.12,2.907,45.54,"NaN","NaN","NaN","NaN","NaN"], [10857,"2026-03-17T09:30:00",4192,1.663,50.05,2.515,46,"NaN","NaN","NaN","NaN","NaN"], [10858,"2026-03-17T09:40:00",4193,1.681,51.56,2.515,55.6,"NaN","NaN","NaN","NaN","NaN"], [10859,"2026-03-17T09:50:00",4194,1.452,58.89,2.091,46.62,"NaN","NaN","NaN","NaN","NaN"], [10860,"2026-03-17T10:00:00",4195,1.282,56.83,1.699,43.59,"NaN","NaN","NaN","NaN","NaN"], [10861,"2026-03-17T10:10:00",4196,1.664,80.1,2.221,77.39,"NaN","NaN","NaN","NaN","NaN"], [10862,"2026-03-17T10:20:00",4197,2.244,76.69,2.744,79.64,"NaN","NaN","NaN","NaN","NaN"], [10863,"2026-03-17T10:30:00",4198,3.018,83.9,3.887,78.95,"NaN","NaN","NaN","NaN","NaN"], [10864,"2026-03-17T10:40:00",4199,2.732,83.6,3.528,100.2,"NaN","NaN","NaN","NaN","NaN"], [10865,"2026-03-17T10:50:00",4200,2.625,84.1,3.103,75.08,"NaN","NaN","NaN","NaN","NaN"], [10866,"2026-03-17T11:00:00",4201,2.554,70.15,3.136,74.6,"NaN","NaN","NaN","NaN","NaN"], [10867,"2026-03-17T11:10:00",4202,2.794,82.5,3.332,85.5,"NaN","NaN","NaN","NaN","NaN"], [10868,"2026-03-17T11:20:00",4203,3.445,81,4.051,86.4,"NaN","NaN","NaN","NaN","NaN"], [10869,"2026-03-17T11:30:00",4204,3.42,69.07,4.116,69.41,"NaN","NaN","NaN","NaN","NaN"], [10870,"2026-03-17T11:40:00",4205,2.833,72.7,3.463,70.11,"NaN","NaN","NaN","NaN","NaN"], [10871,"2026-03-17T11:50:00",4206,2.968,80.7,3.397,75.94,"NaN","NaN","NaN","NaN","NaN"], [10872,"2026-03-17T12:00:00",4207,2.879,79.63,3.267,74.63,"NaN","NaN","NaN","NaN","NaN"], [10873,"2026-03-17T12:10:00",4208,2.744,80.3,3.332,79.07,"NaN","NaN","NaN","NaN","NaN"], [10874,"2026-03-17T12:20:00",4209,2.368,75.16,2.94,76.73,"NaN","NaN","NaN","NaN","NaN"], [10875,"2026-03-17T12:30:00",4210,1.979,71.74,2.352,66.49,"NaN","NaN","NaN","NaN","NaN"], [10876,"2026-03-17T12:40:00",4211,2.215,73.93,2.679,64.08,"NaN","NaN","NaN","NaN","NaN"], [10877,"2026-03-17T12:50:00",4212,1.87,92,2.548,80.8,"NaN","NaN","NaN","NaN","NaN"], [10878,"2026-03-17T13:00:00",4213,2.433,94.5,2.809,88.9,"NaN","NaN","NaN","NaN","NaN"], [10879,"2026-03-17T13:10:00",4214,2.341,94.3,2.842,96.6,"NaN","NaN","NaN","NaN","NaN"], [10880,"2026-03-17T13:20:00",4215,2.749,94.5,3.593,93,"NaN","NaN","NaN","NaN","NaN"], [10881,"2026-03-17T13:30:00",4216,2.116,106.3,2.646,90.6,"NaN","NaN","NaN","NaN","NaN"], [10882,"2026-03-17T13:40:00",4217,1.578,112.6,2.156,110,"NaN","NaN","NaN","NaN","NaN"], [10883,"2026-03-17T13:50:00",4218,1.47,116.2,1.797,113.3,"NaN","NaN","NaN","NaN","NaN"], [10884,"2026-03-17T14:00:00",4219,0.963,127.2,1.862,118.9,"NaN","NaN","NaN","NaN","NaN"], [10885,"2026-03-17T14:10:00",4220,1.068,121.9,1.829,127.6,"NaN","NaN","NaN","NaN","NaN"], [10886,"2026-03-17T14:20:00",4221,1.347,118.9,2.123,116.8,"NaN","NaN","NaN","NaN","NaN"], [10887,"2026-03-17T14:30:00",4222,1.111,127.3,1.862,115,"NaN","NaN","NaN","NaN","NaN"], [10888,"2026-03-17T14:40:00",4223,1.276,144.2,2.45,168.5,"NaN","NaN","NaN","NaN","NaN"], [10889,"2026-03-17T14:50:00",4224,2.145,175.7,2.581,182.5,"NaN","NaN","NaN","NaN","NaN"], [10890,"2026-03-17T15:00:00",4225,2.004,181.2,2.515,176.8,"NaN","NaN","NaN","NaN","NaN"], [10891,"2026-03-17T15:10:00",4226,1.828,184.9,2.385,196.5,"NaN","NaN","NaN","NaN","NaN"], [10892,"2026-03-17T15:20:00",4227,1.923,188.2,2.352,186.2,"NaN","NaN","NaN","NaN","NaN"], [10893,"2026-03-17T15:30:00",4228,1.873,182.9,2.254,177,"NaN","NaN","NaN","NaN","NaN"], [10894,"2026-03-17T15:40:00",4229,1.703,178.5,2.156,185,"NaN","NaN","NaN","NaN","NaN"], [10895,"2026-03-17T15:50:00",4230,1.744,179.1,2.189,178.6,"NaN","NaN","NaN","NaN","NaN"], [10896,"2026-03-17T16:00:00",4231,1.864,179.3,2.254,181.8,"NaN","NaN","NaN","NaN","NaN"], [10897,"2026-03-17T16:10:00",4232,1.804,176.3,2.091,173.4,"NaN","NaN","NaN","NaN","NaN"], [10898,"2026-03-17T16:20:00",4233,1.679,170.6,2.417,169.6,"NaN","NaN","NaN","NaN","NaN"], [10899,"2026-03-17T16:30:00",4234,1.569,168,2.025,180.4,"NaN","NaN","NaN","NaN","NaN"], [10900,"2026-03-17T16:40:00",4235,1.697,164.5,2.091,165.7,"NaN","NaN","NaN","NaN","NaN"], [10901,"2026-03-17T16:50:00",4236,1.185,160.4,1.699,173.2,"NaN","NaN","NaN","NaN","NaN"], [10902,"2026-03-17T17:00:00",4237,1.419,166.9,1.927,166.4,"NaN","NaN","NaN","NaN","NaN"], [10903,"2026-03-17T17:10:00",4238,1.559,170.1,1.862,171.2,"NaN","NaN","NaN","NaN","NaN"], [10904,"2026-03-17T17:20:00",4239,1.182,162,1.633,162.1,"NaN","NaN","NaN","NaN","NaN"], [10905,"2026-03-17T17:30:00",4240,0.859,152.5,1.274,144.1,"NaN","NaN","NaN","NaN","NaN"], [10906,"2026-03-17T17:40:00",4241,0.95,113.4,1.241,105.9,"NaN","NaN","NaN","NaN","NaN"], [10907,"2026-03-17T17:50:00",4242,0.753,110,1.078,104.6,"NaN","NaN","NaN","NaN","NaN"], [10908,"2026-03-17T18:00:00",4243,1.016,146,1.895,150.4,"NaN","NaN","NaN","NaN","NaN"], [10909,"2026-03-17T18:10:00",4244,0.783,145.4,1.372,149.4,"NaN","NaN","NaN","NaN","NaN"], [10910,"2026-03-17T18:20:00",4245,0.547,136,1.274,146,"NaN","NaN","NaN","NaN","NaN"], [10911,"2026-03-17T18:30:00",4246,0.899,90.6,1.143,92.4,"NaN","NaN","NaN","NaN","NaN"], [10912,"2026-03-17T18:40:00",4247,0.831,63.4,1.241,52.25,"NaN","NaN","NaN","NaN","NaN"], [10913,"2026-03-17T18:50:00",4248,1.216,58.36,1.535,52.41,"NaN","NaN","NaN","NaN","NaN"], [10914,"2026-03-17T19:00:00",4249,1.31,50.8,1.731,40.07,"NaN","NaN","NaN","NaN","NaN"], [10915,"2026-03-17T19:10:00",4250,1.38,55.18,1.699,69.1,"NaN","NaN","NaN","NaN","NaN"], [10916,"2026-03-17T19:20:00",4251,1.401,57.36,1.927,56.45,"NaN","NaN","NaN","NaN","NaN"], [10917,"2026-03-17T19:30:00",4252,1.398,51.86,1.927,50.47,"NaN","NaN","NaN","NaN","NaN"], [10918,"2026-03-17T19:40:00",4253,1.04,44.88,1.764,50.3,"NaN","NaN","NaN","NaN","NaN"], [10919,"2026-03-17T19:50:00",4254,0.928,54.72,1.143,57.09,"NaN","NaN","NaN","NaN","NaN"], [10920,"2026-03-17T20:00:00",4255,0.934,50.06,1.699,73.94,"NaN","NaN","NaN","NaN","NaN"], [10921,"2026-03-17T20:10:00",4256,1.418,52.52,2.221,39.07,"NaN","NaN","NaN","NaN","NaN"], [10922,"2026-03-17T20:20:00",4257,0.67,99.8,0.98,110.1,"NaN","NaN","NaN","NaN","NaN"], [10923,"2026-03-17T20:30:00",4258,0.667,58.83,1.372,73.52,"NaN","NaN","NaN","NaN","NaN"], [10924,"2026-03-17T20:40:00",4259,1.583,48.65,2.613,45.82,"NaN","NaN","NaN","NaN","NaN"], [10925,"2026-03-17T20:50:00",4260,1.728,48.4,2.319,44.67,"NaN","NaN","NaN","NaN","NaN"], [10926,"2026-03-17T21:00:00",4261,1.414,52.37,2.123,53.72,"NaN","NaN","NaN","NaN","NaN"], [10927,"2026-03-17T21:10:00",4262,1.278,43.47,1.699,49.14,"NaN","NaN","NaN","NaN","NaN"], [10928,"2026-03-17T21:20:00",4263,1.839,43.27,2.352,39.16,"NaN","NaN","NaN","NaN","NaN"], [10929,"2026-03-17T21:30:00",4264,2.023,33.62,2.417,30.02,"NaN","NaN","NaN","NaN","NaN"], [10930,"2026-03-17T21:40:00",4265,2.076,34.64,2.483,33.88,"NaN","NaN","NaN","NaN","NaN"], [10931,"2026-03-17T21:50:00",4266,2.023,40.94,2.548,35.08,"NaN","NaN","NaN","NaN","NaN"], [10932,"2026-03-17T22:00:00",4267,2.282,39.37,2.842,23.18,"NaN","NaN","NaN","NaN","NaN"], [10933,"2026-03-17T22:10:00",4268,2.208,36.02,2.94,33.8,"NaN","NaN","NaN","NaN","NaN"], [10934,"2026-03-17T22:20:00",4269,2.416,40.41,3.071,45.3,"NaN","NaN","NaN","NaN","NaN"], [10935,"2026-03-17T22:30:00",4270,2.25,46.92,3.103,37.42,"NaN","NaN","NaN","NaN","NaN"], [10936,"2026-03-17T22:40:00",4271,2.296,39.08,3.005,41.07,"NaN","NaN","NaN","NaN","NaN"], [10937,"2026-03-17T22:50:00",4272,2.173,38.06,2.973,44.16,"NaN","NaN","NaN","NaN","NaN"], [10938,"2026-03-17T23:00:00",4273,2.675,29.12,3.169,38.96,"NaN","NaN","NaN","NaN","NaN"], [10939,"2026-03-17T23:10:00",4274,2.413,42.32,3.267,38.73,"NaN","NaN","NaN","NaN","NaN"], [10940,"2026-03-17T23:20:00",4275,1.893,43.49,2.483,47.29,"NaN","NaN","NaN","NaN","NaN"], [10941,"2026-03-17T23:30:00",4276,1.431,31.68,2.091,27.79,"NaN","NaN","NaN","NaN","NaN"], [10942,"2026-03-17T23:40:00",4277,1.206,42.47,1.699,39.05,"NaN","NaN","NaN","NaN","NaN"], [10943,"2026-03-17T23:50:00",4278,1.026,2.958,2.45,263.7,"NaN","NaN","NaN","NaN","NaN"], [10944,"2026-03-18T00:00:00",4279,2.567,268.7,3.005,263.3,"NaN","NaN","NaN","NaN","NaN"], [10945,"2026-03-18T00:10:00",4280,2.423,271.7,3.005,272.4,"NaN","NaN","NaN","NaN","NaN"], [10946,"2026-03-18T00:20:00",4281,2.144,278,2.646,268.6,"NaN","NaN","NaN","NaN","NaN"], [10947,"2026-03-18T00:30:00",4282,2.066,272.7,2.385,269.6,"NaN","NaN","NaN","NaN","NaN"], [10948,"2026-03-18T00:40:00",4283,2.087,276.6,2.352,276.1,"NaN","NaN","NaN","NaN","NaN"], [10949,"2026-03-18T00:50:00",4284,2.454,269.4,3.071,263.3,"NaN","NaN","NaN","NaN","NaN"], [10950,"2026-03-18T01:00:00",4285,2.812,271.9,3.332,275.7,"NaN","NaN","NaN","NaN","NaN"], [10951,"2026-03-18T01:10:00",4286,2.416,276.6,3.267,276.2,"NaN","NaN","NaN","NaN","NaN"], [10952,"2026-03-18T01:20:00",4287,1.778,280.3,2.548,278.2,"NaN","NaN","NaN","NaN","NaN"], [10953,"2026-03-18T01:30:00",4288,1.524,280.5,2.581,276.2,"NaN","NaN","NaN","NaN","NaN"], [10954,"2026-03-18T01:40:00",4289,1.602,276.5,2.319,280.8,"NaN","NaN","NaN","NaN","NaN"], [10955,"2026-03-18T01:50:00",4290,1.971,275.1,2.319,280,"NaN","NaN","NaN","NaN","NaN"], [10956,"2026-03-18T02:00:00",4291,1.973,269.4,2.548,272.6,"NaN","NaN","NaN","NaN","NaN"], [10957,"2026-03-18T02:10:00",4292,2.014,276.4,2.45,276.3,"NaN","NaN","NaN","NaN","NaN"], [10958,"2026-03-18T02:20:00",4293,1.076,299.1,1.535,290.6,"NaN","NaN","NaN","NaN","NaN"], [10959,"2026-03-18T02:30:00",4294,1.218,263.5,1.666,253.3,"NaN","NaN","NaN","NaN","NaN"], [10960,"2026-03-18T02:40:00",4295,0.805,268.4,1.405,253.2,"NaN","NaN","NaN","NaN","NaN"], [10961,"2026-03-18T02:50:00",4296,0.569,288.4,1.045,286.4,"NaN","NaN","NaN","NaN","NaN"], [10962,"2026-03-18T03:00:00",4297,0.836,268,1.241,263.4,"NaN","NaN","NaN","NaN","NaN"], [10963,"2026-03-18T03:10:00",4298,0.419,277.8,1.078,259.6,"NaN","NaN","NaN","NaN","NaN"], [10964,"2026-03-18T03:20:00",4299,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [10965,"2026-03-18T03:30:00",4300,0.213,267.6,0.817,233,"NaN","NaN","NaN","NaN","NaN"], [10966,"2026-03-18T03:40:00",4301,0.602,55.63,1.797,47.13,"NaN","NaN","NaN","NaN","NaN"], [10967,"2026-03-18T03:50:00",4302,0.772,25.96,1.633,42.67,"NaN","NaN","NaN","NaN","NaN"], [10968,"2026-03-18T04:00:00",4303,0.908,358.6,1.927,15.51,"NaN","NaN","NaN","NaN","NaN"], [10969,"2026-03-18T04:10:00",4304,0.693,54.28,1.568,71.38,"NaN","NaN","NaN","NaN","NaN"], [10970,"2026-03-18T04:20:00",4305,1.948,41.12,3.463,16.48,"NaN","NaN","NaN","NaN","NaN"], [10971,"2026-03-18T04:30:00",4306,2.756,15.47,3.561,19.38,"NaN","NaN","NaN","NaN","NaN"], [10972,"2026-03-18T04:40:00",4307,2.809,13.11,3.593,19.51,"NaN","NaN","NaN","NaN","NaN"], [10973,"2026-03-18T04:50:00",4308,2.111,346.5,3.136,8.55,"NaN","NaN","NaN","NaN","NaN"], [10974,"2026-03-18T05:00:00",4309,1.802,327.3,2.319,337.7,"NaN","NaN","NaN","NaN","NaN"], [10975,"2026-03-18T05:10:00",4310,1.696,327,2.123,318.2,"NaN","NaN","NaN","NaN","NaN"], [10976,"2026-03-18T05:20:00",4311,2.806,2.541,3.528,4.709,"NaN","NaN","NaN","NaN","NaN"], [10977,"2026-03-18T05:30:00",4312,3.149,8.11,3.855,9.32,"NaN","NaN","NaN","NaN","NaN"], [10978,"2026-03-18T05:40:00",4313,3.793,7.383,4.475,8.07,"NaN","NaN","NaN","NaN","NaN"], [10979,"2026-03-18T05:50:00",4314,3.635,5.26,4.312,6.199,"NaN","NaN","NaN","NaN","NaN"], [10980,"2026-03-18T06:00:00",4315,3.891,9.5,4.606,6.407,"NaN","NaN","NaN","NaN","NaN"], [10981,"2026-03-18T06:10:00",4316,3.918,7.778,4.606,4.645,"NaN","NaN","NaN","NaN","NaN"], [10982,"2026-03-18T06:20:00",4317,4.233,8.37,4.867,5.671,"NaN","NaN","NaN","NaN","NaN"], [10983,"2026-03-18T06:30:00",4318,3.856,8.98,4.835,11.73,"NaN","NaN","NaN","NaN","NaN"], [10984,"2026-03-18T06:40:00",4319,4.179,11.6,4.704,13.21,"NaN","NaN","NaN","NaN","NaN"], [10985,"2026-03-18T06:50:00",4320,4.409,7.391,5.063,9.27,"NaN","NaN","NaN","NaN","NaN"], [10986,"2026-03-18T07:00:00",4321,4.078,6.639,4.802,9.58,"NaN","NaN","NaN","NaN","NaN"], [10987,"2026-03-18T07:10:00",4322,3.445,4.374,4.083,8.01,"NaN","NaN","NaN","NaN","NaN"], [10988,"2026-03-18T07:20:00",4323,3.109,6.747,3.724,0.785,"NaN","NaN","NaN","NaN","NaN"], [10989,"2026-03-18T07:30:00",4324,2.68,9.36,3.822,21.34,"NaN","NaN","NaN","NaN","NaN"], [10990,"2026-03-18T07:40:00",4325,2.309,11.42,3.005,9.74,"NaN","NaN","NaN","NaN","NaN"], [10991,"2026-03-18T07:50:00",4326,2.05,3.411,2.646,11.65,"NaN","NaN","NaN","NaN","NaN"], [10992,"2026-03-18T08:00:00",4327,1.763,8.66,2.483,9.19,"NaN","NaN","NaN","NaN","NaN"], [10993,"2026-03-18T08:10:00",4328,1.866,25.93,2.744,33.4,"NaN","NaN","NaN","NaN","NaN"], [10994,"2026-03-18T08:20:00",4329,1.193,12.75,2.319,12,"NaN","NaN","NaN","NaN","NaN"], [10995,"2026-03-18T08:30:00",4330,1.654,43.1,2.842,30.4,"NaN","NaN","NaN","NaN","NaN"], [10996,"2026-03-18T08:40:00",4331,2.555,52.27,3.561,68.22,"NaN","NaN","NaN","NaN","NaN"], [10997,"2026-03-18T08:50:00",4332,2.433,33.68,3.463,33,"NaN","NaN","NaN","NaN","NaN"], [10998,"2026-03-18T09:00:00",4333,1.63,15.57,2.646,41.38,"NaN","NaN","NaN","NaN","NaN"], [10999,"2026-03-18T09:10:00",4334,1.606,359.6,2.091,353.3,"NaN","NaN","NaN","NaN","NaN"], [11000,"2026-03-18T09:20:00",4335,1.555,351.3,2.221,1.254,"NaN","NaN","NaN","NaN","NaN"], [11001,"2026-03-18T09:30:00",4336,2.156,359.6,2.973,352.3,"NaN","NaN","NaN","NaN","NaN"], [11002,"2026-03-18T09:40:00",4337,2.311,1.924,2.777,1.354,"NaN","NaN","NaN","NaN","NaN"], [11003,"2026-03-18T09:50:00",4338,2.328,5.547,2.973,4.101,"NaN","NaN","NaN","NaN","NaN"], [11004,"2026-03-18T10:00:00",4339,2.335,17.83,3.071,26.53,"NaN","NaN","NaN","NaN","NaN"], [11005,"2026-03-18T10:10:00",4340,1.887,27.13,2.711,41.63,"NaN","NaN","NaN","NaN","NaN"], [11006,"2026-03-18T10:20:00",4341,2.415,34.09,3.659,35.43,"NaN","NaN","NaN","NaN","NaN"], [11007,"2026-03-18T10:30:00",4342,2.637,41.65,3.691,43.68,"NaN","NaN","NaN","NaN","NaN"], [11008,"2026-03-18T10:40:00",4343,3.046,49.46,4.737,51.74,"NaN","NaN","NaN","NaN","NaN"], [11009,"2026-03-18T10:50:00",4344,2.818,48.74,3.985,54.8,"NaN","NaN","NaN","NaN","NaN"], [11010,"2026-03-18T11:00:00",4345,2.715,54.77,4.018,55.19,"NaN","NaN","NaN","NaN","NaN"], [11011,"2026-03-18T11:10:00",4346,3.006,80.8,3.561,86,"NaN","NaN","NaN","NaN","NaN"], [11012,"2026-03-18T11:20:00",4347,2.968,88.2,3.724,87.1,"NaN","NaN","NaN","NaN","NaN"], [11013,"2026-03-18T11:30:00",4348,2.838,82,3.757,74.12,"NaN","NaN","NaN","NaN","NaN"], [11014,"2026-03-18T11:40:00",4349,2.823,86.5,3.528,96,"NaN","NaN","NaN","NaN","NaN"], [11015,"2026-03-18T11:50:00",4350,2.888,84.6,3.495,78.57,"NaN","NaN","NaN","NaN","NaN"], [11016,"2026-03-18T12:00:00",4351,3.13,75.57,3.789,66.19,"NaN","NaN","NaN","NaN","NaN"], [11017,"2026-03-18T12:10:00",4352,3.701,80.9,4.541,86.9,"NaN","NaN","NaN","NaN","NaN"], [11018,"2026-03-18T12:20:00",4353,3.96,77.7,4.835,78.49,"NaN","NaN","NaN","NaN","NaN"], [11019,"2026-03-18T12:30:00",4354,4.072,72.6,4.933,76.96,"NaN","NaN","NaN","NaN","NaN"], [11020,"2026-03-18T12:40:00",4355,3.881,73.29,4.573,78.78,"NaN","NaN","NaN","NaN","NaN"], [11021,"2026-03-18T12:50:00",4356,3.523,71.14,4.606,75.38,"NaN","NaN","NaN","NaN","NaN"], [11022,"2026-03-18T13:00:00",4357,3.746,67.71,4.802,67.86,"NaN","NaN","NaN","NaN","NaN"], [11023,"2026-03-18T13:10:00",4358,4.064,63.52,4.998,45.78,"NaN","NaN","NaN","NaN","NaN"], [11024,"2026-03-18T13:20:00",4359,3.978,64.19,5.096,56.4,"NaN","NaN","NaN","NaN","NaN"], [11025,"2026-03-18T13:30:00",4360,4.191,64.66,5.619,56.15,"NaN","NaN","NaN","NaN","NaN"], [11026,"2026-03-18T13:40:00",4361,4.435,59.52,6.207,55.09,"NaN","NaN","NaN","NaN","NaN"], [11027,"2026-03-18T13:50:00",4362,4.923,60.35,6.337,54.19,"NaN","NaN","NaN","NaN","NaN"], [11028,"2026-03-18T14:00:00",4363,5.019,62.1,7.317,62.23,"NaN","NaN","NaN","NaN","NaN"], [11029,"2026-03-18T14:10:00",4364,5.599,60.77,7.35,58.87,"NaN","NaN","NaN","NaN","NaN"], [11030,"2026-03-18T14:20:00",4365,6.062,62.81,8.04,64.8,"NaN","NaN","NaN","NaN","NaN"], [11031,"2026-03-18T14:30:00",4366,6.431,67,8.43,69.75,"NaN","NaN","NaN","NaN","NaN"], [11032,"2026-03-18T14:40:00",4367,6.364,66.45,8.23,82.2,"NaN","NaN","NaN","NaN","NaN"], [11033,"2026-03-18T14:50:00",4368,6.392,66.45,7.905,68.41,"NaN","NaN","NaN","NaN","NaN"], [11034,"2026-03-18T15:00:00",4369,6.618,68.67,7.938,66.43,"NaN","NaN","NaN","NaN","NaN"], [11035,"2026-03-18T15:10:00",4370,7.073,66.86,8.66,75.22,"NaN","NaN","NaN","NaN","NaN"], [11036,"2026-03-18T15:20:00",4371,7.199,67.97,9.47,55.02,"NaN","NaN","NaN","NaN","NaN"], [11037,"2026-03-18T15:30:00",4372,7.903,72.45,9.34,72.5,"NaN","NaN","NaN","NaN","NaN"], [11038,"2026-03-18T15:40:00",4373,7.261,66.99,9.05,86.5,"NaN","NaN","NaN","NaN","NaN"], [11039,"2026-03-18T15:50:00",4374,7.913,69.99,9.87,74.15,"NaN","NaN","NaN","NaN","NaN"], [11040,"2026-03-18T16:00:00",4375,8.16,75.09,10.19,79.93,"NaN","NaN","NaN","NaN","NaN"], [11041,"2026-03-18T16:10:00",4376,8.94,72.74,10.58,75.3,"NaN","NaN","NaN","NaN","NaN"], [11042,"2026-03-18T16:20:00",4377,8.87,76.09,11.47,76.63,"NaN","NaN","NaN","NaN","NaN"], [11043,"2026-03-18T16:30:00",4378,8.63,72.2,10.52,89.7,"NaN","NaN","NaN","NaN","NaN"], [11044,"2026-03-18T16:40:00",4379,9.41,70.65,12.51,70.83,"NaN","NaN","NaN","NaN","NaN"], [11045,"2026-03-18T16:50:00",4380,10.58,71.73,13.36,66.35,"NaN","NaN","NaN","NaN","NaN"], [11046,"2026-03-18T17:00:00",4381,11.24,71.09,13.88,68.21,"NaN","NaN","NaN","NaN","NaN"], [11047,"2026-03-18T17:10:00",4382,11.19,71.83,13.95,63.75,"NaN","NaN","NaN","NaN","NaN"], [11048,"2026-03-18T17:20:00",4383,11.99,72.16,14.9,82.3,"NaN","NaN","NaN","NaN","NaN"], [11049,"2026-03-18T17:30:00",4384,12.26,73.5,14.67,69.04,"NaN","NaN","NaN","NaN","NaN"], [11050,"2026-03-18T17:40:00",4385,12.56,75.17,15.42,71.83,"NaN","NaN","NaN","NaN","NaN"], [11051,"2026-03-18T17:50:00",4386,11.57,73.72,14.14,78.43,"NaN","NaN","NaN","NaN","NaN"], [11052,"2026-03-18T18:00:00",4387,10.84,67.75,13.07,68.65,"NaN","NaN","NaN","NaN","NaN"], [11053,"2026-03-18T18:10:00",4388,10.23,65.42,13.13,69.18,"NaN","NaN","NaN","NaN","NaN"], [11054,"2026-03-18T18:20:00",4389,10.51,62.53,13.26,60.05,"NaN","NaN","NaN","NaN","NaN"], [11055,"2026-03-18T18:30:00",4390,10.31,58.29,13.79,61.17,"NaN","NaN","NaN","NaN","NaN"], [11056,"2026-03-18T18:40:00",4391,10.22,60.38,13.82,53.58,"NaN","NaN","NaN","NaN","NaN"], [11057,"2026-03-18T18:50:00",4392,9.97,62.1,12.41,56.1,"NaN","NaN","NaN","NaN","NaN"], [11058,"2026-03-18T19:00:00",4393,9.22,61.41,11.5,49.63,"NaN","NaN","NaN","NaN","NaN"], [11059,"2026-03-18T19:10:00",4394,9.32,65.6,11.73,59.24,"NaN","NaN","NaN","NaN","NaN"], [11060,"2026-03-18T19:20:00",4395,8.46,66.86,11.6,58.37,"NaN","NaN","NaN","NaN","NaN"], [11061,"2026-03-18T19:30:00",4396,8.12,61.35,11.07,57.06,"NaN","NaN","NaN","NaN","NaN"], [11062,"2026-03-18T19:40:00",4397,8.38,62.65,10.45,65.52,"NaN","NaN","NaN","NaN","NaN"], [11063,"2026-03-18T19:50:00",4398,9.66,67.19,15.91,75.59,"NaN","NaN","NaN","NaN","NaN"], [11064,"2026-03-18T20:00:00",4399,12.79,86.4,15.75,90.3,"NaN","NaN","NaN","NaN","NaN"], [11065,"2026-03-18T20:10:00",4400,12.81,86.3,14.8,87.5,"NaN","NaN","NaN","NaN","NaN"], [11066,"2026-03-18T20:20:00",4401,12.79,82.5,14.86,79.42,"NaN","NaN","NaN","NaN","NaN"], [11067,"2026-03-18T20:30:00",4402,11.53,84,13.85,85,"NaN","NaN","NaN","NaN","NaN"], [11068,"2026-03-18T20:40:00",4403,11.85,78.11,14.44,85.8,"NaN","NaN","NaN","NaN","NaN"], [11069,"2026-03-18T20:50:00",4404,11.22,71.88,13.3,74.42,"NaN","NaN","NaN","NaN","NaN"], [11070,"2026-03-18T21:00:00",4405,10.86,69.08,13.92,83.1,"NaN","NaN","NaN","NaN","NaN"], [11071,"2026-03-18T21:10:00",4406,10.42,67.67,13.07,64.04,"NaN","NaN","NaN","NaN","NaN"], [11072,"2026-03-18T21:20:00",4407,10.16,66.29,12.77,68.16,"NaN","NaN","NaN","NaN","NaN"], [11073,"2026-03-18T21:30:00",4408,10.13,65.55,13.79,67.76,"NaN","NaN","NaN","NaN","NaN"], [11074,"2026-03-18T21:40:00",4409,10.31,68.89,12.81,58.25,"NaN","NaN","NaN","NaN","NaN"], [11075,"2026-03-18T21:50:00",4410,9.88,65.46,12.67,66.81,"NaN","NaN","NaN","NaN","NaN"], [11076,"2026-03-18T22:00:00",4411,10.4,69.67,13,84.7,"NaN","NaN","NaN","NaN","NaN"], [11077,"2026-03-18T22:10:00",4412,10.46,66.56,13.92,68.06,"NaN","NaN","NaN","NaN","NaN"], [11078,"2026-03-18T22:20:00",4413,10.19,65.56,13.36,65.48,"NaN","NaN","NaN","NaN","NaN"], [11079,"2026-03-18T22:30:00",4414,10.63,64.39,13.79,57.3,"NaN","NaN","NaN","NaN","NaN"], [11080,"2026-03-18T22:40:00",4415,10.87,67.64,13.49,76.98,"NaN","NaN","NaN","NaN","NaN"], [11081,"2026-03-18T22:50:00",4416,10.85,68.29,13.36,65.88,"NaN","NaN","NaN","NaN","NaN"], [11082,"2026-03-18T23:00:00",4417,11.58,71.48,14.47,77.96,"NaN","NaN","NaN","NaN","NaN"], [11083,"2026-03-18T23:10:00",4418,12.46,75.47,14.67,79.24,"NaN","NaN","NaN","NaN","NaN"], [11084,"2026-03-18T23:20:00",4419,13.27,77.69,15.26,78.74,"NaN","NaN","NaN","NaN","NaN"], [11085,"2026-03-18T23:30:00",4420,12.71,79.05,14.67,83.5,"NaN","NaN","NaN","NaN","NaN"], [11086,"2026-03-18T23:40:00",4421,12.19,79.86,14.21,75.04,"NaN","NaN","NaN","NaN","NaN"], [11087,"2026-03-18T23:50:00",4422,12.59,76.87,14.6,79.42,"NaN","NaN","NaN","NaN","NaN"], [11088,"2026-03-19T00:00:00",4423,12.59,78.82,14.86,80.9,"NaN","NaN","NaN","NaN","NaN"], [11089,"2026-03-19T00:10:00",4424,11.59,73.92,14.34,78.04,"NaN","NaN","NaN","NaN","NaN"], [11090,"2026-03-19T00:20:00",4425,10.71,73.49,13.03,65.54,"NaN","NaN","NaN","NaN","NaN"], [11091,"2026-03-19T00:30:00",4426,9.04,70.06,12.12,70.99,"NaN","NaN","NaN","NaN","NaN"], [11092,"2026-03-19T00:40:00",4427,9.07,68.65,11.07,70.26,"NaN","NaN","NaN","NaN","NaN"], [11093,"2026-03-19T00:50:00",4428,8.84,63.68,11.4,71.71,"NaN","NaN","NaN","NaN","NaN"], [11094,"2026-03-19T01:00:00",4429,8.93,67.34,11.17,62.87,"NaN","NaN","NaN","NaN","NaN"], [11095,"2026-03-19T01:10:00",4430,9.86,66.08,12.09,61.16,"NaN","NaN","NaN","NaN","NaN"], [11096,"2026-03-19T01:20:00",4431,9.43,69.14,12.64,65.96,"NaN","NaN","NaN","NaN","NaN"], [11097,"2026-03-19T01:30:00",4432,9.44,62.31,12.41,61.13,"NaN","NaN","NaN","NaN","NaN"], [11098,"2026-03-19T01:40:00",4433,9.12,67.78,11.92,78.65,"NaN","NaN","NaN","NaN","NaN"], [11099,"2026-03-19T01:50:00",4434,9.31,66.3,11.76,77.43,"NaN","NaN","NaN","NaN","NaN"], [11100,"2026-03-19T02:00:00",4435,9.13,69.31,11.43,62.49,"NaN","NaN","NaN","NaN","NaN"], [11101,"2026-03-19T02:10:00",4436,8.46,74.19,11.5,75.41,"NaN","NaN","NaN","NaN","NaN"], [11102,"2026-03-19T02:20:00",4437,9.53,72.34,11.86,81.8,"NaN","NaN","NaN","NaN","NaN"], [11103,"2026-03-19T02:30:00",4438,9.67,72.05,11.83,77.54,"NaN","NaN","NaN","NaN","NaN"], [11104,"2026-03-19T02:40:00",4439,9.24,71.13,11.11,83.9,"NaN","NaN","NaN","NaN","NaN"], [11105,"2026-03-19T02:50:00",4440,9.12,67.72,11.4,58.61,"NaN","NaN","NaN","NaN","NaN"], [11106,"2026-03-19T03:00:00",4441,8.83,66.96,10.75,66.99,"NaN","NaN","NaN","NaN","NaN"], [11107,"2026-03-19T03:10:00",4442,7.766,65.79,10.78,73.07,"NaN","NaN","NaN","NaN","NaN"], [11108,"2026-03-19T03:20:00",4443,8.43,66.68,11.01,62.98,"NaN","NaN","NaN","NaN","NaN"], [11109,"2026-03-19T03:30:00",4444,8.17,64.68,10.68,65.93,"NaN","NaN","NaN","NaN","NaN"], [11110,"2026-03-19T03:40:00",4445,8.28,68.11,10.58,65.3,"NaN","NaN","NaN","NaN","NaN"], [11111,"2026-03-19T03:50:00",4446,8.56,57.09,11.24,55.73,"NaN","NaN","NaN","NaN","NaN"], [11112,"2026-03-19T04:00:00",4447,8.9,60.36,11.6,53.68,"NaN","NaN","NaN","NaN","NaN"], [11113,"2026-03-19T04:10:00",4448,9.07,57.39,12.09,61.33,"NaN","NaN","NaN","NaN","NaN"], [11114,"2026-03-19T04:20:00",4449,8.38,58.23,11.86,62.04,"NaN","NaN","NaN","NaN","NaN"], [11115,"2026-03-19T04:30:00",4450,8.57,58.93,11.27,60.51,"NaN","NaN","NaN","NaN","NaN"], [11116,"2026-03-19T04:40:00",4451,8.95,53.83,11.27,53.71,"NaN","NaN","NaN","NaN","NaN"], [11117,"2026-03-19T04:50:00",4452,8.98,56.47,11.27,58.45,"NaN","NaN","NaN","NaN","NaN"], [11118,"2026-03-19T05:00:00",4453,7.868,57,10.91,55.09,"NaN","NaN","NaN","NaN","NaN"], [11119,"2026-03-19T05:10:00",4454,8.36,42.89,11.43,38.52,"NaN","NaN","NaN","NaN","NaN"], [11120,"2026-03-19T05:20:00",4455,7.788,44.78,10.45,43.43,"NaN","NaN","NaN","NaN","NaN"], [11121,"2026-03-19T05:30:00",4456,7.889,41.7,9.9,36.75,"NaN","NaN","NaN","NaN","NaN"], [11122,"2026-03-19T05:40:00",4457,7.665,36.83,9.87,41.5,"NaN","NaN","NaN","NaN","NaN"], [11123,"2026-03-19T05:50:00",4458,7.47,39.95,9.64,38.62,"NaN","NaN","NaN","NaN","NaN"], [11124,"2026-03-19T06:00:00",4459,7.365,41.3,10.09,41.39,"NaN","NaN","NaN","NaN","NaN"], [11125,"2026-03-19T06:10:00",4460,7.257,40.74,9.28,32.08,"NaN","NaN","NaN","NaN","NaN"], [11126,"2026-03-19T06:20:00",4461,7.442,43.29,9.15,40.69,"NaN","NaN","NaN","NaN","NaN"], [11127,"2026-03-19T06:30:00",4462,7.296,42.73,9.6,37.34,"NaN","NaN","NaN","NaN","NaN"], [11128,"2026-03-19T06:40:00",4463,6.124,36.87,8.4,38.35,"NaN","NaN","NaN","NaN","NaN"], [11129,"2026-03-19T06:50:00",4464,7,36.22,8.49,37.9,"NaN","NaN","NaN","NaN","NaN"], [11130,"2026-03-19T07:00:00",4465,6.421,43.54,8.53,43.87,"NaN","NaN","NaN","NaN","NaN"], [11131,"2026-03-19T07:10:00",4466,7.223,44.67,9.11,34.76,"NaN","NaN","NaN","NaN","NaN"], [11132,"2026-03-19T07:20:00",4467,7.072,43.7,9.31,36.42,"NaN","NaN","NaN","NaN","NaN"], [11133,"2026-03-19T07:30:00",4468,7.864,44.17,10.26,44.24,"NaN","NaN","NaN","NaN","NaN"], [11134,"2026-03-19T07:40:00",4469,7.458,43.4,10.06,37.62,"NaN","NaN","NaN","NaN","NaN"], [11135,"2026-03-19T07:50:00",4470,7.876,44.46,9.93,44.45,"NaN","NaN","NaN","NaN","NaN"], [11136,"2026-03-19T08:00:00",4471,7.463,43,9.73,41.57,"NaN","NaN","NaN","NaN","NaN"], [11137,"2026-03-19T08:10:00",4472,7.844,38.27,9.77,35.58,"NaN","NaN","NaN","NaN","NaN"], [11138,"2026-03-19T08:20:00",4473,7.15,34.6,8.69,36.39,"NaN","NaN","NaN","NaN","NaN"], [11139,"2026-03-19T08:30:00",4474,6.951,36.07,8.92,30.29,"NaN","NaN","NaN","NaN","NaN"], [11140,"2026-03-19T08:40:00",4475,6.465,40.62,8.26,16.85,"NaN","NaN","NaN","NaN","NaN"], [11141,"2026-03-19T08:50:00",4476,6.535,37.9,8,41.68,"NaN","NaN","NaN","NaN","NaN"], [11142,"2026-03-19T09:00:00",4477,6.798,45.15,8.53,48.26,"NaN","NaN","NaN","NaN","NaN"], [11143,"2026-03-19T09:10:00",4478,7.188,43.4,9.51,48.02,"NaN","NaN","NaN","NaN","NaN"], [11144,"2026-03-19T09:20:00",4479,7.857,42.42,10.03,46.01,"NaN","NaN","NaN","NaN","NaN"], [11145,"2026-03-19T09:30:00",4480,7.733,43.26,9.73,44.13,"NaN","NaN","NaN","NaN","NaN"], [11146,"2026-03-19T09:40:00",4481,7.069,40.04,8.85,38.7,"NaN","NaN","NaN","NaN","NaN"], [11147,"2026-03-19T09:50:00",4482,5.849,38.92,9.34,25.56,"NaN","NaN","NaN","NaN","NaN"], [11148,"2026-03-19T10:00:00",4483,7.205,43.28,9.31,56.22,"NaN","NaN","NaN","NaN","NaN"], [11149,"2026-03-19T10:10:00",4484,7.136,47.92,9.24,41.81,"NaN","NaN","NaN","NaN","NaN"], [11150,"2026-03-19T10:20:00",4485,6.819,48.23,8.85,41.89,"NaN","NaN","NaN","NaN","NaN"], [11151,"2026-03-19T10:30:00",4486,5.338,45,8.1,38.84,"NaN","NaN","NaN","NaN","NaN"], [11152,"2026-03-19T10:40:00",4487,6.116,47.54,8.2,45,"NaN","NaN","NaN","NaN","NaN"], [11153,"2026-03-19T10:50:00",4488,7.09,65.59,9.24,65.26,"NaN","NaN","NaN","NaN","NaN"], [11154,"2026-03-19T11:00:00",4489,7.25,62.99,10.22,61.7,"NaN","NaN","NaN","NaN","NaN"], [11155,"2026-03-19T11:10:00",4490,6.782,61.57,9.15,57.34,"NaN","NaN","NaN","NaN","NaN"], [11156,"2026-03-19T11:20:00",4491,6.723,66.44,8.59,59.81,"NaN","NaN","NaN","NaN","NaN"], [11157,"2026-03-19T11:30:00",4492,6.616,48.63,9.31,47.03,"NaN","NaN","NaN","NaN","NaN"], [11158,"2026-03-19T11:40:00",4493,6.98,46.97,9.02,42.72,"NaN","NaN","NaN","NaN","NaN"], [11159,"2026-03-19T11:50:00",4494,6.703,45.63,9.15,37.19,"NaN","NaN","NaN","NaN","NaN"], [11160,"2026-03-19T12:00:00",4495,6.45,47.85,8.46,47.53,"NaN","NaN","NaN","NaN","NaN"], [11161,"2026-03-19T12:10:00",4496,5.97,46.38,7.775,44.23,"NaN","NaN","NaN","NaN","NaN"], [11162,"2026-03-19T12:20:00",4497,5.876,44.82,8,40.45,"NaN","NaN","NaN","NaN","NaN"], [11163,"2026-03-19T12:30:00",4498,5.774,45.11,7.84,42.51,"NaN","NaN","NaN","NaN","NaN"], [11164,"2026-03-19T12:40:00",4499,5.936,47.01,7.775,40.03,"NaN","NaN","NaN","NaN","NaN"], [11165,"2026-03-19T12:50:00",4500,5.95,44.2,8.04,48.29,"NaN","NaN","NaN","NaN","NaN"], [11166,"2026-03-19T13:00:00",4501,5.538,45.86,8.2,40.3,"NaN","NaN","NaN","NaN","NaN"], [11167,"2026-03-19T13:10:00",4502,5.833,46.73,7.383,50.76,"NaN","NaN","NaN","NaN","NaN"], [11168,"2026-03-19T13:20:00",4503,5.339,48.82,7.219,48.05,"NaN","NaN","NaN","NaN","NaN"], [11169,"2026-03-19T13:30:00",4504,5.116,45.6,7.546,41.23,"NaN","NaN","NaN","NaN","NaN"], [11170,"2026-03-19T13:40:00",4505,5.675,46.73,7.709,47.61,"NaN","NaN","NaN","NaN","NaN"], [11171,"2026-03-19T13:50:00",4506,5.605,45.4,8,51.47,"NaN","NaN","NaN","NaN","NaN"], [11172,"2026-03-19T14:00:00",4507,6.449,44.13,8.07,44.72,"NaN","NaN","NaN","NaN","NaN"], [11173,"2026-03-19T14:10:00",4508,6.059,41.57,8.36,44.39,"NaN","NaN","NaN","NaN","NaN"], [11174,"2026-03-19T14:20:00",4509,6.564,42.62,8.36,37.8,"NaN","NaN","NaN","NaN","NaN"], [11175,"2026-03-19T14:30:00",4510,6.485,40.3,8.07,40.65,"NaN","NaN","NaN","NaN","NaN"], [11176,"2026-03-19T14:40:00",4511,6.523,39.88,8.49,43.54,"NaN","NaN","NaN","NaN","NaN"], [11177,"2026-03-19T14:50:00",4512,6.8,40.05,8.49,40.73,"NaN","NaN","NaN","NaN","NaN"], [11178,"2026-03-19T15:00:00",4513,6.482,42.04,8.56,33.22,"NaN","NaN","NaN","NaN","NaN"], [11179,"2026-03-19T15:10:00",4514,6.715,42.99,8.95,42.24,"NaN","NaN","NaN","NaN","NaN"], [11180,"2026-03-19T15:20:00",4515,6.013,43.22,7.709,49.75,"NaN","NaN","NaN","NaN","NaN"], [11181,"2026-03-19T15:30:00",4516,6.297,39.94,8,39.98,"NaN","NaN","NaN","NaN","NaN"], [11182,"2026-03-19T15:40:00",4517,6.194,40.49,8.4,35.42,"NaN","NaN","NaN","NaN","NaN"], [11183,"2026-03-19T15:50:00",4518,5.749,42.55,7.383,50.39,"NaN","NaN","NaN","NaN","NaN"], [11184,"2026-03-19T16:00:00",4519,5.999,41.55,7.546,39.07,"NaN","NaN","NaN","NaN","NaN"], [11185,"2026-03-19T16:10:00",4520,5.49,42.04,7.285,35.58,"NaN","NaN","NaN","NaN","NaN"], [11186,"2026-03-19T16:20:00",4521,5.918,40.75,7.513,36.75,"NaN","NaN","NaN","NaN","NaN"], [11187,"2026-03-19T16:30:00",4522,6.193,42.04,7.807,39.42,"NaN","NaN","NaN","NaN","NaN"], [11188,"2026-03-19T16:40:00",4523,5.516,38.33,8.04,41.06,"NaN","NaN","NaN","NaN","NaN"], [11189,"2026-03-19T16:50:00",4524,6.125,41.41,8.07,38,"NaN","NaN","NaN","NaN","NaN"], [11190,"2026-03-19T17:00:00",4525,5.522,43.35,7.579,61.14,"NaN","NaN","NaN","NaN","NaN"], [11191,"2026-03-19T17:10:00",4526,4.772,42.14,7.154,50.65,"NaN","NaN","NaN","NaN","NaN"], [11192,"2026-03-19T17:20:00",4527,5.353,42.55,7.121,39.21,"NaN","NaN","NaN","NaN","NaN"], [11193,"2026-03-19T17:30:00",4528,5.222,46.96,6.991,53.98,"NaN","NaN","NaN","NaN","NaN"], [11194,"2026-03-19T17:40:00",4529,5.261,48.39,7.121,48.2,"NaN","NaN","NaN","NaN","NaN"], [11195,"2026-03-19T17:50:00",4530,5.117,47.4,7.056,42.75,"NaN","NaN","NaN","NaN","NaN"], [11196,"2026-03-19T18:00:00",4531,5.227,50.06,6.893,56.45,"NaN","NaN","NaN","NaN","NaN"], [11197,"2026-03-19T18:10:00",4532,4.871,50.37,6.729,77.02,"NaN","NaN","NaN","NaN","NaN"], [11198,"2026-03-19T18:20:00",4533,4.848,49.66,6.239,49.56,"NaN","NaN","NaN","NaN","NaN"], [11199,"2026-03-19T18:30:00",4534,5.235,50.41,6.827,50.3,"NaN","NaN","NaN","NaN","NaN"], [11200,"2026-03-19T18:40:00",4535,4.889,47.89,6.697,45.49,"NaN","NaN","NaN","NaN","NaN"], [11201,"2026-03-19T18:50:00",4536,4.728,47.99,6.468,40.86,"NaN","NaN","NaN","NaN","NaN"], [11202,"2026-03-19T19:00:00",4537,4.4,45.34,6.141,52.01,"NaN","NaN","NaN","NaN","NaN"], [11203,"2026-03-19T19:10:00",4538,4.283,43.01,5.684,43.96,"NaN","NaN","NaN","NaN","NaN"], [11204,"2026-03-19T19:20:00",4539,3.79,40.71,5.096,48.34,"NaN","NaN","NaN","NaN","NaN"], [11205,"2026-03-19T19:30:00",4540,3.448,41.47,4.639,42.35,"NaN","NaN","NaN","NaN","NaN"], [11206,"2026-03-19T19:40:00",4541,3.157,43.61,4.312,49.8,"NaN","NaN","NaN","NaN","NaN"], [11207,"2026-03-19T19:50:00",4542,2.951,32.95,4.41,28.64,"NaN","NaN","NaN","NaN","NaN"], [11208,"2026-03-19T20:00:00",4543,2.899,28.72,3.659,31.83,"NaN","NaN","NaN","NaN","NaN"], [11209,"2026-03-19T20:10:00",4544,2.702,32.73,3.789,35.22,"NaN","NaN","NaN","NaN","NaN"], [11210,"2026-03-19T20:20:00",4545,2.369,27.3,3.169,33.03,"NaN","NaN","NaN","NaN","NaN"], [11211,"2026-03-19T20:30:00",4546,2.329,24.93,3.005,27.87,"NaN","NaN","NaN","NaN","NaN"], [11212,"2026-03-19T20:40:00",4547,2.45,19.44,3.103,24.17,"NaN","NaN","NaN","NaN","NaN"], [11213,"2026-03-19T20:50:00",4548,3.171,22.58,3.659,19.73,"NaN","NaN","NaN","NaN","NaN"], [11214,"2026-03-19T21:00:00",4549,3.501,22.09,3.953,26.72,"NaN","NaN","NaN","NaN","NaN"], [11215,"2026-03-19T21:10:00",4550,3.589,24.76,4.247,17.35,"NaN","NaN","NaN","NaN","NaN"], [11216,"2026-03-19T21:20:00",4551,3.163,15.18,4.214,21.88,"NaN","NaN","NaN","NaN","NaN"], [11217,"2026-03-19T21:30:00",4552,3.378,9.76,4.051,9.21,"NaN","NaN","NaN","NaN","NaN"], [11218,"2026-03-19T21:40:00",4553,3.372,7.995,3.953,10.35,"NaN","NaN","NaN","NaN","NaN"], [11219,"2026-03-19T21:50:00",4554,3.636,7.426,4.018,4.549,"NaN","NaN","NaN","NaN","NaN"], [11220,"2026-03-19T22:00:00",4555,3.722,7.183,4.541,5.27,"NaN","NaN","NaN","NaN","NaN"], [11221,"2026-03-19T22:10:00",4556,3.751,6.552,4.377,7.208,"NaN","NaN","NaN","NaN","NaN"], [11222,"2026-03-19T22:20:00",4557,3.544,6.366,4.018,3.204,"NaN","NaN","NaN","NaN","NaN"], [11223,"2026-03-19T22:30:00",4558,3.708,6.893,4.116,5.078,"NaN","NaN","NaN","NaN","NaN"], [11224,"2026-03-19T22:40:00",4559,3.482,6.137,4.018,3.62,"NaN","NaN","NaN","NaN","NaN"], [11225,"2026-03-19T22:50:00",4560,2.915,1.649,3.593,6.007,"NaN","NaN","NaN","NaN","NaN"], [11226,"2026-03-19T23:00:00",4561,1.826,335.1,2.711,337.4,"NaN","NaN","NaN","NaN","NaN"], [11227,"2026-03-19T23:10:00",4562,1.788,289.5,2.417,309,"NaN","NaN","NaN","NaN","NaN"], [11228,"2026-03-19T23:20:00",4563,2.022,285.8,2.646,279.9,"NaN","NaN","NaN","NaN","NaN"], [11229,"2026-03-19T23:30:00",4564,2.336,346.4,4.083,3.716,"NaN","NaN","NaN","NaN","NaN"], [11230,"2026-03-19T23:40:00",4565,3.705,4.527,4.345,356.1,"NaN","NaN","NaN","NaN","NaN"], [11231,"2026-03-19T23:50:00",4566,3.319,7.334,3.855,8.01,"NaN","NaN","NaN","NaN","NaN"], [11232,"2026-03-20T00:00:00",4567,3.665,4.9,4.279,2.307,"NaN","NaN","NaN","NaN","NaN"], [11233,"2026-03-20T00:10:00",4568,3.815,3.266,4.541,0.817,"NaN","NaN","NaN","NaN","NaN"], [11234,"2026-03-20T00:20:00",4569,3.44,3.892,4.181,5.35,"NaN","NaN","NaN","NaN","NaN"], [11235,"2026-03-20T00:30:00",4570,2.846,1.582,3.528,2.307,"NaN","NaN","NaN","NaN","NaN"], [11236,"2026-03-20T00:40:00",4571,2.666,1.535,3.365,1.126,"NaN","NaN","NaN","NaN","NaN"], [11237,"2026-03-20T00:50:00",4572,2.181,316.3,3.201,304.4,"NaN","NaN","NaN","NaN","NaN"], [11238,"2026-03-20T01:00:00",4573,2.358,309,2.907,303,"NaN","NaN","NaN","NaN","NaN"], [11239,"2026-03-20T01:10:00",4574,2.091,295.7,2.809,275.1,"NaN","NaN","NaN","NaN","NaN"], [11240,"2026-03-20T01:20:00",4575,2.56,275.3,3.234,267,"NaN","NaN","NaN","NaN","NaN"], [11241,"2026-03-20T01:30:00",4576,3.088,274.8,3.659,270.5,"NaN","NaN","NaN","NaN","NaN"], [11242,"2026-03-20T01:40:00",4577,2.387,270.6,2.875,273,"NaN","NaN","NaN","NaN","NaN"], [11243,"2026-03-20T01:50:00",4578,1.413,278.2,2.548,276.3,"NaN","NaN","NaN","NaN","NaN"], [11244,"2026-03-20T02:00:00",4579,2.32,289.2,2.875,291.6,"NaN","NaN","NaN","NaN","NaN"], [11245,"2026-03-20T02:10:00",4580,1.78,287,2.679,293.8,"NaN","NaN","NaN","NaN","NaN"], [11246,"2026-03-20T02:20:00",4581,2.187,296.4,2.744,290.2,"NaN","NaN","NaN","NaN","NaN"], [11247,"2026-03-20T02:30:00",4582,2.149,284.8,2.711,291.4,"NaN","NaN","NaN","NaN","NaN"], [11248,"2026-03-20T02:40:00",4583,2.755,273.4,3.43,276.2,"NaN","NaN","NaN","NaN","NaN"], [11249,"2026-03-20T02:50:00",4584,2.825,281.3,3.365,275,"NaN","NaN","NaN","NaN","NaN"], [11250,"2026-03-20T03:00:00",4585,2.637,274.9,3.005,273.2,"NaN","NaN","NaN","NaN","NaN"], [11251,"2026-03-20T03:10:00",4586,2.736,279.9,3.234,279.2,"NaN","NaN","NaN","NaN","NaN"], [11252,"2026-03-20T03:20:00",4587,2.651,280.8,3.234,282,"NaN","NaN","NaN","NaN","NaN"], [11253,"2026-03-20T03:30:00",4588,3.017,275.3,3.463,275,"NaN","NaN","NaN","NaN","NaN"], [11254,"2026-03-20T03:40:00",4589,3.445,270.4,4.214,271.5,"NaN","NaN","NaN","NaN","NaN"], [11255,"2026-03-20T03:50:00",4590,3.416,276,4.051,271.5,"NaN","NaN","NaN","NaN","NaN"], [11256,"2026-03-20T04:00:00",4591,2.922,293.6,3.593,302.6,"NaN","NaN","NaN","NaN","NaN"], [11257,"2026-03-20T04:10:00",4592,3.251,299,3.724,295,"NaN","NaN","NaN","NaN","NaN"], [11258,"2026-03-20T04:20:00",4593,2.969,293.6,3.43,297.8,"NaN","NaN","NaN","NaN","NaN"], [11259,"2026-03-20T04:30:00",4594,2.825,277.6,3.332,287.1,"NaN","NaN","NaN","NaN","NaN"], [11260,"2026-03-20T04:40:00",4595,2.779,274.4,3.365,276.8,"NaN","NaN","NaN","NaN","NaN"], [11261,"2026-03-20T04:50:00",4596,2.648,278,3.659,284.5,"NaN","NaN","NaN","NaN","NaN"], [11262,"2026-03-20T05:00:00",4597,2.151,282.3,2.613,276.4,"NaN","NaN","NaN","NaN","NaN"], [11263,"2026-03-20T05:10:00",4598,2.539,296.3,3.038,297.8,"NaN","NaN","NaN","NaN","NaN"], [11264,"2026-03-20T05:20:00",4599,2.625,305.4,3.201,297.1,"NaN","NaN","NaN","NaN","NaN"], [11265,"2026-03-20T05:30:00",4600,2.426,312.9,2.777,314.9,"NaN","NaN","NaN","NaN","NaN"], [11266,"2026-03-20T05:40:00",4601,2.114,317.3,2.385,321.9,"NaN","NaN","NaN","NaN","NaN"], [11267,"2026-03-20T05:50:00",4602,2.117,304.7,2.45,293.4,"NaN","NaN","NaN","NaN","NaN"], [11268,"2026-03-20T06:00:00",4603,2.324,289,2.809,293.6,"NaN","NaN","NaN","NaN","NaN"], [11269,"2026-03-20T06:10:00",4604,2.273,291.7,2.679,301.6,"NaN","NaN","NaN","NaN","NaN"], [11270,"2026-03-20T06:20:00",4605,3.064,274.8,3.985,277,"NaN","NaN","NaN","NaN","NaN"], [11271,"2026-03-20T06:30:00",4606,3.259,284,3.92,283.4,"NaN","NaN","NaN","NaN","NaN"], [11272,"2026-03-20T06:40:00",4607,2.963,294.3,3.528,289,"NaN","NaN","NaN","NaN","NaN"], [11273,"2026-03-20T06:50:00",4608,2.932,285.1,3.43,284.7,"NaN","NaN","NaN","NaN","NaN"], [11274,"2026-03-20T07:00:00",4609,2.991,293.7,3.822,303.4,"NaN","NaN","NaN","NaN","NaN"], [11275,"2026-03-20T07:10:00",4610,3.261,293.7,3.757,290.2,"NaN","NaN","NaN","NaN","NaN"], [11276,"2026-03-20T07:20:00",4611,3.215,292.6,3.757,292.4,"NaN","NaN","NaN","NaN","NaN"], [11277,"2026-03-20T07:30:00",4612,2.732,297.1,3.234,289.5,"NaN","NaN","NaN","NaN","NaN"], [11278,"2026-03-20T07:40:00",4613,2.314,308.3,2.842,314.8,"NaN","NaN","NaN","NaN","NaN"], [11279,"2026-03-20T07:50:00",4614,2.113,314.8,2.45,314.2,"NaN","NaN","NaN","NaN","NaN"], [11280,"2026-03-20T08:00:00",4615,1.678,314.2,2.581,318.4,"NaN","NaN","NaN","NaN","NaN"], [11281,"2026-03-20T08:10:00",4616,1.015,322.2,1.405,336.8,"NaN","NaN","NaN","NaN","NaN"], [11282,"2026-03-20T08:20:00",4617,0.789,300.4,1.47,316.6,"NaN","NaN","NaN","NaN","NaN"], [11283,"2026-03-20T08:30:00",4618,1.071,325.5,2.352,322.3,"NaN","NaN","NaN","NaN","NaN"], [11284,"2026-03-20T08:40:00",4619,2.154,8.11,2.842,9.85,"NaN","NaN","NaN","NaN","NaN"], [11285,"2026-03-20T08:50:00",4620,2.349,12.47,2.907,20.3,"NaN","NaN","NaN","NaN","NaN"], [11286,"2026-03-20T09:00:00",4621,2.203,20.93,2.907,24.51,"NaN","NaN","NaN","NaN","NaN"], [11287,"2026-03-20T09:10:00",4622,1.76,41.03,3.103,52.16,"NaN","NaN","NaN","NaN","NaN"], [11288,"2026-03-20T09:20:00",4623,1.66,49.44,3.234,53.55,"NaN","NaN","NaN","NaN","NaN"], [11289,"2026-03-20T09:30:00",4624,1.606,55.42,2.711,59.86,"NaN","NaN","NaN","NaN","NaN"], [11290,"2026-03-20T09:40:00",4625,1.552,56.36,2.319,57.96,"NaN","NaN","NaN","NaN","NaN"], [11291,"2026-03-20T09:50:00",4626,1.956,55.48,2.907,43.41,"NaN","NaN","NaN","NaN","NaN"], [11292,"2026-03-20T10:00:00",4627,1.954,56.12,2.744,65.36,"NaN","NaN","NaN","NaN","NaN"], [11293,"2026-03-20T10:10:00",4628,1.545,53.98,2.123,62.6,"NaN","NaN","NaN","NaN","NaN"], [11294,"2026-03-20T10:20:00",4629,1.604,43.72,2.189,47.46,"NaN","NaN","NaN","NaN","NaN"], [11295,"2026-03-20T10:30:00",4630,1.776,49.78,2.483,57.51,"NaN","NaN","NaN","NaN","NaN"], [11296,"2026-03-20T10:40:00",4631,1.716,49.51,2.581,52.97,"NaN","NaN","NaN","NaN","NaN"], [11297,"2026-03-20T10:50:00",4632,2.298,48.16,3.038,43.31,"NaN","NaN","NaN","NaN","NaN"], [11298,"2026-03-20T11:00:00",4633,2.582,51.12,3.626,43.23,"NaN","NaN","NaN","NaN","NaN"], [11299,"2026-03-20T11:10:00",4634,3.115,48.46,4.573,43.86,"NaN","NaN","NaN","NaN","NaN"], [11300,"2026-03-20T11:20:00",4635,3.785,63.41,5.161,70.67,"NaN","NaN","NaN","NaN","NaN"], [11301,"2026-03-20T11:30:00",4636,4.263,62,5.945,60.02,"NaN","NaN","NaN","NaN","NaN"], [11302,"2026-03-20T11:40:00",4637,3.654,54.21,4.9,46.97,"NaN","NaN","NaN","NaN","NaN"], [11303,"2026-03-20T11:50:00",4638,3.824,56.45,5.292,55.25,"NaN","NaN","NaN","NaN","NaN"], [11304,"2026-03-20T12:00:00",4639,4.348,52.51,6.337,35.85,"NaN","NaN","NaN","NaN","NaN"], [11305,"2026-03-20T12:10:00",4640,4.755,53.29,6.011,58.96,"NaN","NaN","NaN","NaN","NaN"], [11306,"2026-03-20T12:20:00",4641,4.982,53.05,6.337,41.71,"NaN","NaN","NaN","NaN","NaN"], [11307,"2026-03-20T12:30:00",4642,4.889,53.7,6.925,49.53,"NaN","NaN","NaN","NaN","NaN"], [11308,"2026-03-20T12:40:00",4643,5.118,52.29,6.664,49.13,"NaN","NaN","NaN","NaN","NaN"], [11309,"2026-03-20T12:50:00",4644,4.686,50.6,6.697,48.76,"NaN","NaN","NaN","NaN","NaN"], [11310,"2026-03-20T13:00:00",4645,4.826,51.56,6.697,44.76,"NaN","NaN","NaN","NaN","NaN"], [11311,"2026-03-20T13:10:00",4646,4.679,51.97,6.86,32.44,"NaN","NaN","NaN","NaN","NaN"], [11312,"2026-03-20T13:20:00",4647,4.664,53.8,6.37,44.18,"NaN","NaN","NaN","NaN","NaN"], [11313,"2026-03-20T13:30:00",4648,4.686,53.17,6.305,60.33,"NaN","NaN","NaN","NaN","NaN"], [11314,"2026-03-20T13:40:00",4649,4.742,53.11,6.533,52.16,"NaN","NaN","NaN","NaN","NaN"], [11315,"2026-03-20T13:50:00",4650,4.794,54.34,6.729,56.06,"NaN","NaN","NaN","NaN","NaN"], [11316,"2026-03-20T14:00:00",4651,4.408,54.58,5.651,54.64,"NaN","NaN","NaN","NaN","NaN"], [11317,"2026-03-20T14:10:00",4652,4.2,55.4,5.553,49.01,"NaN","NaN","NaN","NaN","NaN"], [11318,"2026-03-20T14:20:00",4653,4.163,52.07,6.011,49.26,"NaN","NaN","NaN","NaN","NaN"], [11319,"2026-03-20T14:30:00",4654,4.421,54.64,5.651,55.94,"NaN","NaN","NaN","NaN","NaN"], [11320,"2026-03-20T14:40:00",4655,4.008,56.95,5.586,62.71,"NaN","NaN","NaN","NaN","NaN"], [11321,"2026-03-20T14:50:00",4656,3.615,58.7,5.063,54.05,"NaN","NaN","NaN","NaN","NaN"], [11322,"2026-03-20T15:00:00",4657,3.721,60.23,4.998,76.15,"NaN","NaN","NaN","NaN","NaN"], [11323,"2026-03-20T15:10:00",4658,3.63,61.83,4.802,45.49,"NaN","NaN","NaN","NaN","NaN"], [11324,"2026-03-20T15:20:00",4659,3.421,65.17,4.737,66.66,"NaN","NaN","NaN","NaN","NaN"], [11325,"2026-03-20T15:30:00",4660,3.533,58.64,4.704,50.97,"NaN","NaN","NaN","NaN","NaN"], [11326,"2026-03-20T15:40:00",4661,3.13,56.78,4.41,66.52,"NaN","NaN","NaN","NaN","NaN"], [11327,"2026-03-20T15:50:00",4662,3.059,54.29,4.475,51.31,"NaN","NaN","NaN","NaN","NaN"], [11328,"2026-03-20T16:00:00",4663,2.957,64.91,4.279,60.73,"NaN","NaN","NaN","NaN","NaN"], [11329,"2026-03-20T16:10:00",4664,3.252,62.69,4.835,52.33,"NaN","NaN","NaN","NaN","NaN"], [11330,"2026-03-20T16:20:00",4665,3.375,62.97,4.247,63.37,"NaN","NaN","NaN","NaN","NaN"], [11331,"2026-03-20T16:30:00",4666,3.645,73.31,4.867,75.41,"NaN","NaN","NaN","NaN","NaN"], [11332,"2026-03-20T16:40:00",4667,4.471,77.89,5.161,76.63,"NaN","NaN","NaN","NaN","NaN"], [11333,"2026-03-20T16:50:00",4668,4.379,85,5.161,85.3,"NaN","NaN","NaN","NaN","NaN"], [11334,"2026-03-20T17:00:00",4669,3.971,85.3,4.671,87.5,"NaN","NaN","NaN","NaN","NaN"], [11335,"2026-03-20T17:10:00",4670,3.628,79.87,4.312,78.7,"NaN","NaN","NaN","NaN","NaN"], [11336,"2026-03-20T17:20:00",4671,3.406,81.9,4.279,86.3,"NaN","NaN","NaN","NaN","NaN"], [11337,"2026-03-20T17:30:00",4672,2.582,87.4,3.92,82.9,"NaN","NaN","NaN","NaN","NaN"], [11338,"2026-03-20T17:40:00",4673,2.562,61.31,3.43,45.78,"NaN","NaN","NaN","NaN","NaN"], [11339,"2026-03-20T17:50:00",4674,2.518,65.02,3.593,53,"NaN","NaN","NaN","NaN","NaN"], [11340,"2026-03-20T18:00:00",4675,3.286,70.43,4.247,72.82,"NaN","NaN","NaN","NaN","NaN"], [11341,"2026-03-20T18:10:00",4676,2.973,70.25,3.691,72.03,"NaN","NaN","NaN","NaN","NaN"], [11342,"2026-03-20T18:20:00",4677,2.597,60.6,3.463,57.22,"NaN","NaN","NaN","NaN","NaN"], [11343,"2026-03-20T18:30:00",4678,2.724,66.03,3.626,68.22,"NaN","NaN","NaN","NaN","NaN"], [11344,"2026-03-20T18:40:00",4679,3.404,75.64,4.214,80.5,"NaN","NaN","NaN","NaN","NaN"], [11345,"2026-03-20T18:50:00",4680,3.245,74.73,3.822,79.71,"NaN","NaN","NaN","NaN","NaN"], [11346,"2026-03-20T19:00:00",4681,2.487,59.86,3.332,54,"NaN","NaN","NaN","NaN","NaN"], [11347,"2026-03-20T19:10:00",4682,2.308,65.41,2.973,64.42,"NaN","NaN","NaN","NaN","NaN"], [11348,"2026-03-20T19:20:00",4683,2.529,58.32,3.495,61.38,"NaN","NaN","NaN","NaN","NaN"], [11349,"2026-03-20T19:30:00",4684,2.447,50.43,3.136,45.68,"NaN","NaN","NaN","NaN","NaN"], [11350,"2026-03-20T19:40:00",4685,2.442,46.3,3.267,45.68,"NaN","NaN","NaN","NaN","NaN"], [11351,"2026-03-20T19:50:00",4686,2.749,46.24,3.626,40.65,"NaN","NaN","NaN","NaN","NaN"], [11352,"2026-03-20T20:00:00",4687,2.534,46.95,3.365,49.64,"NaN","NaN","NaN","NaN","NaN"], [11353,"2026-03-20T20:10:00",4688,2.125,47.8,2.842,57.19,"NaN","NaN","NaN","NaN","NaN"], [11354,"2026-03-20T20:20:00",4689,1.708,58.79,2.417,74.18,"NaN","NaN","NaN","NaN","NaN"], [11355,"2026-03-20T20:30:00",4690,1.524,62.33,2.025,65.68,"NaN","NaN","NaN","NaN","NaN"], [11356,"2026-03-20T20:40:00",4691,1.472,32.74,2.352,25.08,"NaN","NaN","NaN","NaN","NaN"], [11357,"2026-03-20T20:50:00",4692,1.543,40.15,2.385,31.8,"NaN","NaN","NaN","NaN","NaN"], [11358,"2026-03-20T21:00:00",4693,1.437,24.81,1.96,356.7,"NaN","NaN","NaN","NaN","NaN"], [11359,"2026-03-20T21:10:00",4694,1.93,3.133,2.221,3.748,"NaN","NaN","NaN","NaN","NaN"], [11360,"2026-03-20T21:20:00",4695,2.154,4.641,2.711,6.84,"NaN","NaN","NaN","NaN","NaN"], [11361,"2026-03-20T21:30:00",4696,2.062,2.599,2.319,4.325,"NaN","NaN","NaN","NaN","NaN"], [11362,"2026-03-20T21:40:00",4697,2.061,3.998,2.417,7.913,"NaN","NaN","NaN","NaN","NaN"], [11363,"2026-03-20T21:50:00",4698,1.47,343.8,2.352,0.256,"NaN","NaN","NaN","NaN","NaN"], [11364,"2026-03-20T22:00:00",4699,0.912,339,1.405,344.7,"NaN","NaN","NaN","NaN","NaN"], [11365,"2026-03-20T22:10:00",4700,2.093,274,3.038,269.8,"NaN","NaN","NaN","NaN","NaN"], [11366,"2026-03-20T22:20:00",4701,1.866,276,2.254,270.2,"NaN","NaN","NaN","NaN","NaN"], [11367,"2026-03-20T22:30:00",4702,1.31,276.7,1.895,278.2,"NaN","NaN","NaN","NaN","NaN"], [11368,"2026-03-20T22:40:00",4703,2.018,266,2.744,271.9,"NaN","NaN","NaN","NaN","NaN"], [11369,"2026-03-20T22:50:00",4704,2.599,269.5,2.94,270.5,"NaN","NaN","NaN","NaN","NaN"], [11370,"2026-03-20T23:00:00",4705,2.699,272.8,3.071,271.4,"NaN","NaN","NaN","NaN","NaN"], [11371,"2026-03-20T23:10:00",4706,2.524,272.2,3.005,269.1,"NaN","NaN","NaN","NaN","NaN"], [11372,"2026-03-20T23:20:00",4707,2.514,271.8,2.907,273.5,"NaN","NaN","NaN","NaN","NaN"], [11373,"2026-03-20T23:30:00",4708,2.156,274.5,2.613,278.3,"NaN","NaN","NaN","NaN","NaN"], [11374,"2026-03-20T23:40:00",4709,1.872,274.4,2.352,264.6,"NaN","NaN","NaN","NaN","NaN"], [11375,"2026-03-20T23:50:00",4710,2.14,269.3,2.777,262.3,"NaN","NaN","NaN","NaN","NaN"], [11376,"2026-03-21T00:00:00",4711,2.848,272.6,3.136,276.1,"NaN","NaN","NaN","NaN","NaN"], [11377,"2026-03-21T00:10:00",4712,2.858,270.6,3.463,270.9,"NaN","NaN","NaN","NaN","NaN"], [11378,"2026-03-21T00:20:00",4713,3.017,269.9,3.626,270.1,"NaN","NaN","NaN","NaN","NaN"], [11379,"2026-03-21T00:30:00",4714,2.629,270.7,3.005,265.3,"NaN","NaN","NaN","NaN","NaN"], [11380,"2026-03-21T00:40:00",4715,2.75,271.8,3.038,273.1,"NaN","NaN","NaN","NaN","NaN"], [11381,"2026-03-21T00:50:00",4716,2.974,271.9,3.365,272.6,"NaN","NaN","NaN","NaN","NaN"], [11382,"2026-03-21T01:00:00",4717,3.046,271.1,3.724,269.4,"NaN","NaN","NaN","NaN","NaN"], [11383,"2026-03-21T01:10:00",4718,3.38,267.8,3.92,267.1,"NaN","NaN","NaN","NaN","NaN"], [11384,"2026-03-21T01:20:00",4719,2.89,273.1,3.397,275.7,"NaN","NaN","NaN","NaN","NaN"], [11385,"2026-03-21T01:30:00",4720,2.138,284.7,3.299,277.7,"NaN","NaN","NaN","NaN","NaN"], [11386,"2026-03-21T01:40:00",4721,2.467,289.5,4.149,288.2,"NaN","NaN","NaN","NaN","NaN"], [11387,"2026-03-21T01:50:00",4722,2.099,279.1,2.842,289.6,"NaN","NaN","NaN","NaN","NaN"], [11388,"2026-03-21T02:00:00",4723,2.015,283.5,2.548,295,"NaN","NaN","NaN","NaN","NaN"], [11389,"2026-03-21T02:10:00",4724,2.233,286.9,2.842,278.8,"NaN","NaN","NaN","NaN","NaN"], [11390,"2026-03-21T02:20:00",4725,2.497,279.4,3.397,294.4,"NaN","NaN","NaN","NaN","NaN"], [11391,"2026-03-21T02:30:00",4726,2.583,279.7,3.267,285.3,"NaN","NaN","NaN","NaN","NaN"], [11392,"2026-03-21T02:40:00",4727,2.766,282.3,3.397,280.7,"NaN","NaN","NaN","NaN","NaN"], [11393,"2026-03-21T02:50:00",4728,2.785,279.8,3.855,282.9,"NaN","NaN","NaN","NaN","NaN"], [11394,"2026-03-21T03:00:00",4729,2.954,283.6,3.757,290.7,"NaN","NaN","NaN","NaN","NaN"], [11395,"2026-03-21T03:10:00",4730,2.782,285.4,3.495,293.1,"NaN","NaN","NaN","NaN","NaN"], [11396,"2026-03-21T03:20:00",4731,2.739,283.2,3.43,300.3,"NaN","NaN","NaN","NaN","NaN"], [11397,"2026-03-21T03:30:00",4732,2.654,285.7,3.495,292.8,"NaN","NaN","NaN","NaN","NaN"], [11398,"2026-03-21T03:40:00",4733,2.623,292.4,3.234,289.6,"NaN","NaN","NaN","NaN","NaN"], [11399,"2026-03-21T03:50:00",4734,2.802,292.6,3.463,297.8,"NaN","NaN","NaN","NaN","NaN"], [11400,"2026-03-21T04:00:00",4735,2.284,283.4,2.94,292.8,"NaN","NaN","NaN","NaN","NaN"], [11401,"2026-03-21T04:10:00",4736,1.946,286.2,2.711,294.6,"NaN","NaN","NaN","NaN","NaN"], [11402,"2026-03-21T04:20:00",4737,2.372,291.2,3.038,295.1,"NaN","NaN","NaN","NaN","NaN"], [11403,"2026-03-21T04:30:00",4738,2.447,275.6,2.973,278.5,"NaN","NaN","NaN","NaN","NaN"], [11404,"2026-03-21T04:40:00",4739,2.61,281,3.103,276.2,"NaN","NaN","NaN","NaN","NaN"], [11405,"2026-03-21T04:50:00",4740,2.611,286.5,3.757,302.8,"NaN","NaN","NaN","NaN","NaN"], [11406,"2026-03-21T05:00:00",4741,2.711,276.1,3.528,287.4,"NaN","NaN","NaN","NaN","NaN"], [11407,"2026-03-21T05:10:00",4742,2.79,278.7,3.561,281,"NaN","NaN","NaN","NaN","NaN"], [11408,"2026-03-21T05:20:00",4743,3.072,280.2,3.691,280.7,"NaN","NaN","NaN","NaN","NaN"], [11409,"2026-03-21T05:30:00",4744,3.165,275.5,3.855,276.6,"NaN","NaN","NaN","NaN","NaN"], [11410,"2026-03-21T05:40:00",4745,3.273,281.1,3.92,283,"NaN","NaN","NaN","NaN","NaN"], [11411,"2026-03-21T05:50:00",4746,3.433,285.9,4.41,284,"NaN","NaN","NaN","NaN","NaN"], [11412,"2026-03-21T06:00:00",4747,3.742,285.2,4.541,283.9,"NaN","NaN","NaN","NaN","NaN"], [11413,"2026-03-21T06:10:00",4748,3.74,280.8,4.704,285.3,"NaN","NaN","NaN","NaN","NaN"], [11414,"2026-03-21T06:20:00",4749,3.791,283.6,4.377,285.4,"NaN","NaN","NaN","NaN","NaN"], [11415,"2026-03-21T06:30:00",4750,3.93,279.8,4.639,278.6,"NaN","NaN","NaN","NaN","NaN"], [11416,"2026-03-21T06:40:00",4751,3.653,283.6,4.377,289.8,"NaN","NaN","NaN","NaN","NaN"], [11417,"2026-03-21T06:50:00",4752,3.913,286,4.737,282.7,"NaN","NaN","NaN","NaN","NaN"], [11418,"2026-03-21T07:00:00",4753,4.268,285.7,4.867,292,"NaN","NaN","NaN","NaN","NaN"], [11419,"2026-03-21T07:10:00",4754,4.166,282.6,4.933,286.8,"NaN","NaN","NaN","NaN","NaN"], [11420,"2026-03-21T07:20:00",4755,3.754,282.2,4.671,281.5,"NaN","NaN","NaN","NaN","NaN"], [11421,"2026-03-21T07:30:00",4756,3.396,289.2,4.018,278.1,"NaN","NaN","NaN","NaN","NaN"], [11422,"2026-03-21T07:40:00",4757,3.403,295.1,4.051,296.3,"NaN","NaN","NaN","NaN","NaN"], [11423,"2026-03-21T07:50:00",4758,3.069,284,3.724,264.3,"NaN","NaN","NaN","NaN","NaN"], [11424,"2026-03-21T08:00:00",4759,3.075,275.8,3.659,275.4,"NaN","NaN","NaN","NaN","NaN"], [11425,"2026-03-21T08:10:00",4760,2.369,296.6,2.973,279.5,"NaN","NaN","NaN","NaN","NaN"], [11426,"2026-03-21T08:20:00",4761,1.981,296,2.875,294.8,"NaN","NaN","NaN","NaN","NaN"], [11427,"2026-03-21T08:30:00",4762,1.396,313.5,1.862,324.7,"NaN","NaN","NaN","NaN","NaN"], [11428,"2026-03-21T08:40:00",4763,1.256,325.3,1.829,307.9,"NaN","NaN","NaN","NaN","NaN"], [11429,"2026-03-21T08:50:00",4764,0.973,328.9,1.568,327.9,"NaN","NaN","NaN","NaN","NaN"], [11430,"2026-03-21T09:00:00",4765,0.605,350.3,1.176,1.602,"NaN","NaN","NaN","NaN","NaN"], [11431,"2026-03-21T09:10:00",4766,0.402,51.55,1.045,83.1,"NaN","NaN","NaN","NaN","NaN"], [11432,"2026-03-21T09:20:00",4767,0.739,102.8,1.176,121.9,"NaN","NaN","NaN","NaN","NaN"], [11433,"2026-03-21T09:30:00",4768,1.002,92.6,1.601,84.3,"NaN","NaN","NaN","NaN","NaN"], [11434,"2026-03-21T09:40:00",4769,1.03,68.66,1.372,78.29,"NaN","NaN","NaN","NaN","NaN"], [11435,"2026-03-21T09:50:00",4770,1.543,59.75,2.254,75.41,"NaN","NaN","NaN","NaN","NaN"], [11436,"2026-03-21T10:00:00",4771,2.503,97.7,3.103,106.3,"NaN","NaN","NaN","NaN","NaN"], [11437,"2026-03-21T10:10:00",4772,3.149,108.8,3.855,109.1,"NaN","NaN","NaN","NaN","NaN"], [11438,"2026-03-21T10:20:00",4773,2.799,114.4,3.365,113.1,"NaN","NaN","NaN","NaN","NaN"], [11439,"2026-03-21T10:30:00",4774,1.952,132.6,3.103,118.4,"NaN","NaN","NaN","NaN","NaN"], [11440,"2026-03-21T10:40:00",4775,2.12,148.6,3.038,157.8,"NaN","NaN","NaN","NaN","NaN"], [11441,"2026-03-21T10:50:00",4776,2.322,148.4,3.136,160,"NaN","NaN","NaN","NaN","NaN"], [11442,"2026-03-21T11:00:00",4777,2.374,148.7,3.038,165.8,"NaN","NaN","NaN","NaN","NaN"], [11443,"2026-03-21T11:10:00",4778,2.478,156.7,3.43,169.6,"NaN","NaN","NaN","NaN","NaN"], [11444,"2026-03-21T11:20:00",4779,3.339,162.7,4.051,162.1,"NaN","NaN","NaN","NaN","NaN"], [11445,"2026-03-21T11:30:00",4780,3.69,172.3,4.214,171.3,"NaN","NaN","NaN","NaN","NaN"], [11446,"2026-03-21T11:40:00",4781,4.453,176.2,5.227,174.4,"NaN","NaN","NaN","NaN","NaN"], [11447,"2026-03-21T11:50:00",4782,4.682,179.8,5.423,178.8,"NaN","NaN","NaN","NaN","NaN"], [11448,"2026-03-21T12:00:00",4783,4.663,180.9,5.292,177.5,"NaN","NaN","NaN","NaN","NaN"], [11449,"2026-03-21T12:10:00",4784,4.665,182.5,5.259,182,"NaN","NaN","NaN","NaN","NaN"], [11450,"2026-03-21T12:20:00",4785,4.902,179.8,5.455,181.1,"NaN","NaN","NaN","NaN","NaN"], [11451,"2026-03-21T12:30:00",4786,5.028,180,5.651,190,"NaN","NaN","NaN","NaN","NaN"], [11452,"2026-03-21T12:40:00",4787,4.788,181.6,5.455,179.5,"NaN","NaN","NaN","NaN","NaN"], [11453,"2026-03-21T12:50:00",4788,4.612,181.9,5.259,180.1,"NaN","NaN","NaN","NaN","NaN"], [11454,"2026-03-21T13:00:00",4789,4.568,189.3,5.292,194.6,"NaN","NaN","NaN","NaN","NaN"], [11455,"2026-03-21T13:10:00",4790,4.761,183.3,5.39,178.8,"NaN","NaN","NaN","NaN","NaN"], [11456,"2026-03-21T13:20:00",4791,4.697,182.8,5.227,183.8,"NaN","NaN","NaN","NaN","NaN"], [11457,"2026-03-21T13:30:00",4792,4.671,185.2,5.488,184.4,"NaN","NaN","NaN","NaN","NaN"], [11458,"2026-03-21T13:40:00",4793,4.659,184.4,5.586,189.3,"NaN","NaN","NaN","NaN","NaN"], [11459,"2026-03-21T13:50:00",4794,4.816,181.7,5.423,180.2,"NaN","NaN","NaN","NaN","NaN"], [11460,"2026-03-21T14:00:00",4795,4.947,182.2,5.651,185.4,"NaN","NaN","NaN","NaN","NaN"], [11461,"2026-03-21T14:10:00",4796,4.969,180.1,5.553,177.4,"NaN","NaN","NaN","NaN","NaN"], [11462,"2026-03-21T14:20:00",4797,4.939,181.1,5.651,182.7,"NaN","NaN","NaN","NaN","NaN"], [11463,"2026-03-21T14:30:00",4798,4.939,183.7,5.717,184,"NaN","NaN","NaN","NaN","NaN"], [11464,"2026-03-21T14:40:00",4799,4.999,189.8,5.749,192.3,"NaN","NaN","NaN","NaN","NaN"], [11465,"2026-03-21T14:50:00",4800,5.171,188.2,5.913,184.4,"NaN","NaN","NaN","NaN","NaN"], [11466,"2026-03-21T15:00:00",4801,5.183,190.8,5.88,196.1,"NaN","NaN","NaN","NaN","NaN"], [11467,"2026-03-21T15:10:00",4802,5.406,192.5,6.109,195.4,"NaN","NaN","NaN","NaN","NaN"], [11468,"2026-03-21T15:20:00",4803,5.461,189.8,6.174,192.4,"NaN","NaN","NaN","NaN","NaN"], [11469,"2026-03-21T15:30:00",4804,5.41,193.3,6.076,195.5,"NaN","NaN","NaN","NaN","NaN"], [11470,"2026-03-21T15:40:00",4805,5.066,195.5,5.749,195.3,"NaN","NaN","NaN","NaN","NaN"], [11471,"2026-03-21T15:50:00",4806,5.336,193.8,6.109,192.6,"NaN","NaN","NaN","NaN","NaN"], [11472,"2026-03-21T16:00:00",4807,4.996,194.2,6.043,192.3,"NaN","NaN","NaN","NaN","NaN"], [11473,"2026-03-21T16:10:00",4808,5.053,197.3,5.978,200.3,"NaN","NaN","NaN","NaN","NaN"], [11474,"2026-03-21T16:20:00",4809,5.006,198.8,5.782,198.5,"NaN","NaN","NaN","NaN","NaN"], [11475,"2026-03-21T16:30:00",4810,5.127,201.7,5.945,202.7,"NaN","NaN","NaN","NaN","NaN"], [11476,"2026-03-21T16:40:00",4811,4.841,202.9,5.88,198.8,"NaN","NaN","NaN","NaN","NaN"], [11477,"2026-03-21T16:50:00",4812,4.884,199.5,5.619,196.3,"NaN","NaN","NaN","NaN","NaN"], [11478,"2026-03-21T17:00:00",4813,4.734,204.7,5.521,203.4,"NaN","NaN","NaN","NaN","NaN"], [11479,"2026-03-21T17:10:00",4814,4.905,206.6,5.455,205.8,"NaN","NaN","NaN","NaN","NaN"], [11480,"2026-03-21T17:20:00",4815,4.633,204.1,5.227,199.7,"NaN","NaN","NaN","NaN","NaN"], [11481,"2026-03-21T17:30:00",4816,4.737,203.2,5.227,206.4,"NaN","NaN","NaN","NaN","NaN"], [11482,"2026-03-21T17:40:00",4817,4.387,210.4,4.9,211,"NaN","NaN","NaN","NaN","NaN"], [11483,"2026-03-21T17:50:00",4818,4.171,207.9,4.737,204.1,"NaN","NaN","NaN","NaN","NaN"], [11484,"2026-03-21T18:00:00",4819,3.86,210.9,4.606,207.9,"NaN","NaN","NaN","NaN","NaN"], [11485,"2026-03-21T18:10:00",4820,4.058,212.1,4.671,214,"NaN","NaN","NaN","NaN","NaN"], [11486,"2026-03-21T18:20:00",4821,4.187,215.6,4.835,220.4,"NaN","NaN","NaN","NaN","NaN"], [11487,"2026-03-21T18:30:00",4822,3.962,213.2,4.541,210.7,"NaN","NaN","NaN","NaN","NaN"], [11488,"2026-03-21T18:40:00",4823,3.642,217.1,4.541,215,"NaN","NaN","NaN","NaN","NaN"], [11489,"2026-03-21T18:50:00",4824,3.361,227,4.214,228.5,"NaN","NaN","NaN","NaN","NaN"], [11490,"2026-03-21T19:00:00",4825,3.292,224.1,4.083,226.8,"NaN","NaN","NaN","NaN","NaN"], [11491,"2026-03-21T19:10:00",4826,3.141,224.2,3.855,224.9,"NaN","NaN","NaN","NaN","NaN"], [11492,"2026-03-21T19:20:00",4827,3.01,225.8,3.92,231.1,"NaN","NaN","NaN","NaN","NaN"], [11493,"2026-03-21T19:30:00",4828,3.341,222.8,4.018,225.4,"NaN","NaN","NaN","NaN","NaN"], [11494,"2026-03-21T19:40:00",4829,3.591,219.4,4.671,226.3,"NaN","NaN","NaN","NaN","NaN"], [11495,"2026-03-21T19:50:00",4830,3.792,223.6,4.704,231.7,"NaN","NaN","NaN","NaN","NaN"], [11496,"2026-03-21T20:00:00",4831,3.512,233.3,4.508,234.2,"NaN","NaN","NaN","NaN","NaN"], [11497,"2026-03-21T20:10:00",4832,3.412,239.2,4.279,242.9,"NaN","NaN","NaN","NaN","NaN"], [11498,"2026-03-21T20:20:00",4833,2.452,256.2,3.038,257.2,"NaN","NaN","NaN","NaN","NaN"], [11499,"2026-03-21T20:30:00",4834,2.04,256.5,2.646,250.7,"NaN","NaN","NaN","NaN","NaN"], [11500,"2026-03-21T20:40:00",4835,2.034,252.1,2.679,250.5,"NaN","NaN","NaN","NaN","NaN"], [11501,"2026-03-21T20:50:00",4836,2.491,253.3,3.103,252.3,"NaN","NaN","NaN","NaN","NaN"], [11502,"2026-03-21T21:00:00",4837,2.405,254.2,3.234,257.1,"NaN","NaN","NaN","NaN","NaN"], [11503,"2026-03-21T21:10:00",4838,1.786,256.4,2.189,256.8,"NaN","NaN","NaN","NaN","NaN"], [11504,"2026-03-21T21:20:00",4839,1.488,268.3,1.96,278.6,"NaN","NaN","NaN","NaN","NaN"], [11505,"2026-03-21T21:30:00",4840,1.44,280.2,1.699,278.3,"NaN","NaN","NaN","NaN","NaN"], [11506,"2026-03-21T21:40:00",4841,1.413,284.6,1.797,278.4,"NaN","NaN","NaN","NaN","NaN"], [11507,"2026-03-21T21:50:00",4842,1.34,286.6,1.699,290.8,"NaN","NaN","NaN","NaN","NaN"], [11508,"2026-03-21T22:00:00",4843,1.387,279.4,1.731,279.1,"NaN","NaN","NaN","NaN","NaN"], [11509,"2026-03-21T22:10:00",4844,1.304,271.2,1.568,268.2,"NaN","NaN","NaN","NaN","NaN"], [11510,"2026-03-21T22:20:00",4845,1.365,266.6,1.568,270.7,"NaN","NaN","NaN","NaN","NaN"], [11511,"2026-03-21T22:30:00",4846,1.699,263.8,2.319,273.5,"NaN","NaN","NaN","NaN","NaN"], [11512,"2026-03-21T22:40:00",4847,1.943,268.2,2.319,270,"NaN","NaN","NaN","NaN","NaN"], [11513,"2026-03-21T22:50:00",4848,2.363,265.8,3.234,261.5,"NaN","NaN","NaN","NaN","NaN"], [11514,"2026-03-21T23:00:00",4849,2.795,263.3,3.397,259.1,"NaN","NaN","NaN","NaN","NaN"], [11515,"2026-03-21T23:10:00",4850,2.922,259.3,3.332,262.1,"NaN","NaN","NaN","NaN","NaN"], [11516,"2026-03-21T23:20:00",4851,2.72,263.4,3.332,262.1,"NaN","NaN","NaN","NaN","NaN"], [11517,"2026-03-21T23:30:00",4852,2.862,266.6,3.561,267.2,"NaN","NaN","NaN","NaN","NaN"], [11518,"2026-03-21T23:40:00",4853,3.366,268.1,3.724,269.5,"NaN","NaN","NaN","NaN","NaN"], [11519,"2026-03-21T23:50:00",4854,3.196,267.4,3.691,271.9,"NaN","NaN","NaN","NaN","NaN"], [11520,"2026-03-22T00:00:00",4855,3.041,262.1,3.463,262.6,"NaN","NaN","NaN","NaN","NaN"], [11521,"2026-03-22T00:10:00",4856,3.06,264.5,3.495,269.7,"NaN","NaN","NaN","NaN","NaN"], [11522,"2026-03-22T00:20:00",4857,2.937,263.6,3.463,259.3,"NaN","NaN","NaN","NaN","NaN"], [11523,"2026-03-22T00:30:00",4858,2.456,265.5,2.875,263.6,"NaN","NaN","NaN","NaN","NaN"], [11524,"2026-03-22T00:40:00",4859,2.96,265.8,3.822,261.5,"NaN","NaN","NaN","NaN","NaN"], [11525,"2026-03-22T00:50:00",4860,3.658,261.3,4.279,252.3,"NaN","NaN","NaN","NaN","NaN"], [11526,"2026-03-22T01:00:00",4861,3.402,261.3,4.083,260.9,"NaN","NaN","NaN","NaN","NaN"], [11527,"2026-03-22T01:10:00",4862,3.097,262.3,3.789,268.4,"NaN","NaN","NaN","NaN","NaN"], [11528,"2026-03-22T01:20:00",4863,2.416,264.3,3.071,264.8,"NaN","NaN","NaN","NaN","NaN"], [11529,"2026-03-22T01:30:00",4864,2.555,252.3,3.267,250,"NaN","NaN","NaN","NaN","NaN"], [11530,"2026-03-22T01:40:00",4865,2.65,264.6,3.332,274.4,"NaN","NaN","NaN","NaN","NaN"], [11531,"2026-03-22T01:50:00",4866,2.687,265.3,3.201,269.8,"NaN","NaN","NaN","NaN","NaN"], [11532,"2026-03-22T02:00:00",4867,2.808,262.6,3.528,257.2,"NaN","NaN","NaN","NaN","NaN"], [11533,"2026-03-22T02:10:00",4868,3.282,258.8,3.757,257,"NaN","NaN","NaN","NaN","NaN"], [11534,"2026-03-22T02:20:00",4869,2.955,261.3,3.789,257.3,"NaN","NaN","NaN","NaN","NaN"], [11535,"2026-03-22T02:30:00",4870,3.111,260.6,3.691,261.8,"NaN","NaN","NaN","NaN","NaN"], [11536,"2026-03-22T02:40:00",4871,2.856,258.1,3.397,261.4,"NaN","NaN","NaN","NaN","NaN"], [11537,"2026-03-22T02:50:00",4872,2.749,250.7,3.234,257.4,"NaN","NaN","NaN","NaN","NaN"], [11538,"2026-03-22T03:00:00",4873,2.755,257.4,3.234,253.3,"NaN","NaN","NaN","NaN","NaN"], [11539,"2026-03-22T03:10:00",4874,2.376,265.9,3.169,274,"NaN","NaN","NaN","NaN","NaN"], [11540,"2026-03-22T03:20:00",4875,2.979,262.5,3.691,258.5,"NaN","NaN","NaN","NaN","NaN"], [11541,"2026-03-22T03:30:00",4876,2.562,259.7,3.201,256.2,"NaN","NaN","NaN","NaN","NaN"], [11542,"2026-03-22T03:40:00",4877,2.786,261.2,3.463,263.1,"NaN","NaN","NaN","NaN","NaN"], [11543,"2026-03-22T03:50:00",4878,2.956,259.4,3.757,261,"NaN","NaN","NaN","NaN","NaN"], [11544,"2026-03-22T04:00:00",4879,3.339,262.8,3.985,260.5,"NaN","NaN","NaN","NaN","NaN"], [11545,"2026-03-22T04:10:00",4880,3.299,264.8,3.985,263,"NaN","NaN","NaN","NaN","NaN"], [11546,"2026-03-22T04:20:00",4881,3.132,269.9,3.691,270.3,"NaN","NaN","NaN","NaN","NaN"], [11547,"2026-03-22T04:30:00",4882,3.192,265.2,3.691,260.7,"NaN","NaN","NaN","NaN","NaN"], [11548,"2026-03-22T04:40:00",4883,3.242,265.2,4.214,266,"NaN","NaN","NaN","NaN","NaN"], [11549,"2026-03-22T04:50:00",4884,3.536,271.7,4.181,274.7,"NaN","NaN","NaN","NaN","NaN"], [11550,"2026-03-22T05:00:00",4885,2.766,270.4,3.495,275.5,"NaN","NaN","NaN","NaN","NaN"], [11551,"2026-03-22T05:10:00",4886,3.106,263.1,4.083,260.6,"NaN","NaN","NaN","NaN","NaN"], [11552,"2026-03-22T05:20:00",4887,3.514,261.5,4.279,264.9,"NaN","NaN","NaN","NaN","NaN"], [11553,"2026-03-22T05:30:00",4888,4.179,254.4,4.998,249.6,"NaN","NaN","NaN","NaN","NaN"], [11554,"2026-03-22T05:40:00",4889,4.453,254.8,5.586,249.2,"NaN","NaN","NaN","NaN","NaN"], [11555,"2026-03-22T05:50:00",4890,4.337,255.9,5.129,255.6,"NaN","NaN","NaN","NaN","NaN"], [11556,"2026-03-22T06:00:00",4891,4.026,262.4,4.965,281.2,"NaN","NaN","NaN","NaN","NaN"], [11557,"2026-03-22T06:10:00",4892,3.846,261.8,4.704,258.4,"NaN","NaN","NaN","NaN","NaN"], [11558,"2026-03-22T06:20:00",4893,3.642,263.1,4.377,260.5,"NaN","NaN","NaN","NaN","NaN"], [11559,"2026-03-22T06:30:00",4894,3.55,267,4.214,272.7,"NaN","NaN","NaN","NaN","NaN"], [11560,"2026-03-22T06:40:00",4895,3.461,266.8,4.149,266.8,"NaN","NaN","NaN","NaN","NaN"], [11561,"2026-03-22T06:50:00",4896,3.688,263.1,4.475,253.9,"NaN","NaN","NaN","NaN","NaN"], [11562,"2026-03-22T07:00:00",4897,3.296,269.1,4.149,268.8,"NaN","NaN","NaN","NaN","NaN"], [11563,"2026-03-22T07:10:00",4898,2.905,267.8,3.495,266.3,"NaN","NaN","NaN","NaN","NaN"], [11564,"2026-03-22T07:20:00",4899,2.766,264,3.43,263.6,"NaN","NaN","NaN","NaN","NaN"], [11565,"2026-03-22T07:30:00",4900,3.071,268.9,4.051,276.5,"NaN","NaN","NaN","NaN","NaN"], [11566,"2026-03-22T07:40:00",4901,3.426,272.4,3.985,276.3,"NaN","NaN","NaN","NaN","NaN"], [11567,"2026-03-22T07:50:00",4902,2.982,270.5,3.561,265.2,"NaN","NaN","NaN","NaN","NaN"], [11568,"2026-03-22T08:00:00",4903,2.753,265.8,3.299,258.1,"NaN","NaN","NaN","NaN","NaN"], [11569,"2026-03-22T08:10:00",4904,2.983,259.3,3.593,259.7,"NaN","NaN","NaN","NaN","NaN"], [11570,"2026-03-22T08:20:00",4905,3.077,250.7,3.789,248.8,"NaN","NaN","NaN","NaN","NaN"], [11571,"2026-03-22T08:30:00",4906,3.518,252.4,4.508,255.1,"NaN","NaN","NaN","NaN","NaN"], [11572,"2026-03-22T08:40:00",4907,3.786,254.4,4.508,266.2,"NaN","NaN","NaN","NaN","NaN"], [11573,"2026-03-22T08:50:00",4908,3.948,262.1,4.573,259.4,"NaN","NaN","NaN","NaN","NaN"], [11574,"2026-03-22T09:00:00",4909,3.139,246.5,3.953,236.7,"NaN","NaN","NaN","NaN","NaN"], [11575,"2026-03-22T09:10:00",4910,3.955,229.6,5.651,231.1,"NaN","NaN","NaN","NaN","NaN"], [11576,"2026-03-22T09:20:00",4911,5.167,222.9,9.47,210,"NaN","NaN","NaN","NaN","NaN"], [11577,"2026-03-22T09:30:00",4912,8.35,216.1,9.9,212.8,"NaN","NaN","NaN","NaN","NaN"], [11578,"2026-03-22T09:40:00",4913,7.666,216.9,9.6,212.3,"NaN","NaN","NaN","NaN","NaN"], [11579,"2026-03-22T09:50:00",4914,7.914,217.3,9.44,219.5,"NaN","NaN","NaN","NaN","NaN"], [11580,"2026-03-22T10:00:00",4915,8.03,213.8,9.34,214.4,"NaN","NaN","NaN","NaN","NaN"], [11581,"2026-03-22T10:10:00",4916,7.945,210.1,9.18,205.6,"NaN","NaN","NaN","NaN","NaN"], [11582,"2026-03-22T10:20:00",4917,7.931,208,9.34,205.7,"NaN","NaN","NaN","NaN","NaN"], [11583,"2026-03-22T10:30:00",4918,8.09,210.8,9.51,207.6,"NaN","NaN","NaN","NaN","NaN"], [11584,"2026-03-22T10:40:00",4919,8.56,209.4,10,209.9,"NaN","NaN","NaN","NaN","NaN"], [11585,"2026-03-22T10:50:00",4920,8.8,209.4,10.36,207.7,"NaN","NaN","NaN","NaN","NaN"], [11586,"2026-03-22T11:00:00",4921,9.19,208.9,10.78,212,"NaN","NaN","NaN","NaN","NaN"], [11587,"2026-03-22T11:10:00",4922,8.42,212.2,10.16,206.6,"NaN","NaN","NaN","NaN","NaN"], [11588,"2026-03-22T11:20:00",4923,9.32,215,10.88,210.9,"NaN","NaN","NaN","NaN","NaN"], [11589,"2026-03-22T11:30:00",4924,8.97,215.9,10.36,219.2,"NaN","NaN","NaN","NaN","NaN"], [11590,"2026-03-22T11:40:00",4925,8.46,217.8,10.85,214.4,"NaN","NaN","NaN","NaN","NaN"], [11591,"2026-03-22T11:50:00",4926,8.99,215.3,10.71,212.8,"NaN","NaN","NaN","NaN","NaN"], [11592,"2026-03-22T12:00:00",4927,8.88,214.9,10.78,213.6,"NaN","NaN","NaN","NaN","NaN"], [11593,"2026-03-22T12:10:00",4928,8.76,215.8,11.01,213.9,"NaN","NaN","NaN","NaN","NaN"], [11594,"2026-03-22T12:20:00",4929,8.9,218.6,10.36,215.3,"NaN","NaN","NaN","NaN","NaN"], [11595,"2026-03-22T12:30:00",4930,8.71,216.6,10.55,215.4,"NaN","NaN","NaN","NaN","NaN"], [11596,"2026-03-22T12:40:00",4931,8.91,210.2,10.71,203,"NaN","NaN","NaN","NaN","NaN"], [11597,"2026-03-22T12:50:00",4932,8.8,214.2,10.29,217.3,"NaN","NaN","NaN","NaN","NaN"], [11598,"2026-03-22T13:00:00",4933,9.28,215.2,10.68,219.4,"NaN","NaN","NaN","NaN","NaN"], [11599,"2026-03-22T13:10:00",4934,8.95,215.2,10.65,217.6,"NaN","NaN","NaN","NaN","NaN"], [11600,"2026-03-22T13:20:00",4935,9.24,210.5,10.58,208.6,"NaN","NaN","NaN","NaN","NaN"], [11601,"2026-03-22T13:30:00",4936,9.17,210.6,10.68,212.9,"NaN","NaN","NaN","NaN","NaN"], [11602,"2026-03-22T13:40:00",4937,8.41,210.6,9.87,214.7,"NaN","NaN","NaN","NaN","NaN"], [11603,"2026-03-22T13:50:00",4938,8.64,207.4,10.29,207,"NaN","NaN","NaN","NaN","NaN"], [11604,"2026-03-22T14:00:00",4939,8.66,207.8,10.19,206.8,"NaN","NaN","NaN","NaN","NaN"], [11605,"2026-03-22T14:10:00",4940,8.57,206.9,10.16,207.4,"NaN","NaN","NaN","NaN","NaN"], [11606,"2026-03-22T14:20:00",4941,8.81,208.3,10.39,206.8,"NaN","NaN","NaN","NaN","NaN"], [11607,"2026-03-22T14:30:00",4942,8.54,217.4,10.32,212.8,"NaN","NaN","NaN","NaN","NaN"], [11608,"2026-03-22T14:40:00",4943,9.43,210.8,10.55,208.7,"NaN","NaN","NaN","NaN","NaN"], [11609,"2026-03-22T14:50:00",4944,8.94,212.4,10.91,212.9,"NaN","NaN","NaN","NaN","NaN"], [11610,"2026-03-22T15:00:00",4945,9.3,210.8,10.58,206.7,"NaN","NaN","NaN","NaN","NaN"], [11611,"2026-03-22T15:10:00",4946,9.6,211.5,11.14,208.7,"NaN","NaN","NaN","NaN","NaN"], [11612,"2026-03-22T15:20:00",4947,9.71,210,11.04,209.1,"NaN","NaN","NaN","NaN","NaN"], [11613,"2026-03-22T15:30:00",4948,10.11,209.4,11.37,211.1,"NaN","NaN","NaN","NaN","NaN"], [11614,"2026-03-22T15:40:00",4949,9.88,213.1,11.24,217.9,"NaN","NaN","NaN","NaN","NaN"], [11615,"2026-03-22T15:50:00",4950,10.02,209.6,12.02,207.8,"NaN","NaN","NaN","NaN","NaN"], [11616,"2026-03-22T16:00:00",4951,9.72,213.6,11.69,210.2,"NaN","NaN","NaN","NaN","NaN"], [11617,"2026-03-22T16:10:00",4952,9.38,210.3,11.17,211,"NaN","NaN","NaN","NaN","NaN"], [11618,"2026-03-22T16:20:00",4953,9.59,212.2,11.2,211.4,"NaN","NaN","NaN","NaN","NaN"], [11619,"2026-03-22T16:30:00",4954,9.39,214.6,10.91,210.9,"NaN","NaN","NaN","NaN","NaN"], [11620,"2026-03-22T16:40:00",4955,10.09,213.3,11.53,211.6,"NaN","NaN","NaN","NaN","NaN"], [11621,"2026-03-22T16:50:00",4956,9.52,217.6,11.79,211.7,"NaN","NaN","NaN","NaN","NaN"], [11622,"2026-03-22T17:00:00",4957,9.7,217.7,11.4,217.9,"NaN","NaN","NaN","NaN","NaN"], [11623,"2026-03-22T17:10:00",4958,9.06,217.6,11.01,214.2,"NaN","NaN","NaN","NaN","NaN"], [11624,"2026-03-22T17:20:00",4959,7.825,218.2,10.22,212.3,"NaN","NaN","NaN","NaN","NaN"], [11625,"2026-03-22T17:30:00",4960,7.837,220.8,10.36,218.8,"NaN","NaN","NaN","NaN","NaN"], [11626,"2026-03-22T17:40:00",4961,6.746,224.3,9.54,229.3,"NaN","NaN","NaN","NaN","NaN"], [11627,"2026-03-22T17:50:00",4962,6.566,227,8.95,223.5,"NaN","NaN","NaN","NaN","NaN"], [11628,"2026-03-22T18:00:00",4963,7.015,224.1,9.44,233.6,"NaN","NaN","NaN","NaN","NaN"], [11629,"2026-03-22T18:10:00",4964,6.105,228.3,8.17,227,"NaN","NaN","NaN","NaN","NaN"], [11630,"2026-03-22T18:20:00",4965,6.385,225.1,9.34,225,"NaN","NaN","NaN","NaN","NaN"], [11631,"2026-03-22T18:30:00",4966,5.98,225.8,8.43,217.4,"NaN","NaN","NaN","NaN","NaN"], [11632,"2026-03-22T18:40:00",4967,4.801,229.9,7.677,223.2,"NaN","NaN","NaN","NaN","NaN"], [11633,"2026-03-22T18:50:00",4968,4.933,236.6,6.925,235.8,"NaN","NaN","NaN","NaN","NaN"], [11634,"2026-03-22T19:00:00",4969,3.952,235,5.227,232.7,"NaN","NaN","NaN","NaN","NaN"], [11635,"2026-03-22T19:10:00",4970,3.486,235.4,5.194,237.8,"NaN","NaN","NaN","NaN","NaN"], [11636,"2026-03-22T19:20:00",4971,3.357,234.2,4.769,237.2,"NaN","NaN","NaN","NaN","NaN"], [11637,"2026-03-22T19:30:00",4972,3.327,223.9,5.619,216.7,"NaN","NaN","NaN","NaN","NaN"], [11638,"2026-03-22T19:40:00",4973,4.236,226.1,6.109,232,"NaN","NaN","NaN","NaN","NaN"], [11639,"2026-03-22T19:50:00",4974,4.217,226.6,5.651,226.6,"NaN","NaN","NaN","NaN","NaN"], [11640,"2026-03-22T20:00:00",4975,3.345,222.1,4.312,217,"NaN","NaN","NaN","NaN","NaN"], [11641,"2026-03-22T20:10:00",4976,1.926,240.4,3.103,226.6,"NaN","NaN","NaN","NaN","NaN"], [11642,"2026-03-22T20:20:00",4977,1.809,235.9,2.417,231,"NaN","NaN","NaN","NaN","NaN"], [11643,"2026-03-22T20:30:00",4978,2.033,229.6,2.581,228.2,"NaN","NaN","NaN","NaN","NaN"], [11644,"2026-03-22T20:40:00",4979,2.148,234.4,2.548,236.6,"NaN","NaN","NaN","NaN","NaN"], [11645,"2026-03-22T20:50:00",4980,1.482,224.7,2.189,227.9,"NaN","NaN","NaN","NaN","NaN"], [11646,"2026-03-22T21:00:00",4981,1.244,232.1,1.503,225,"NaN","NaN","NaN","NaN","NaN"], [11647,"2026-03-22T21:10:00",4982,1.176,213.8,1.405,216,"NaN","NaN","NaN","NaN","NaN"], [11648,"2026-03-22T21:20:00",4983,1.349,217.4,1.666,220.9,"NaN","NaN","NaN","NaN","NaN"], [11649,"2026-03-22T21:30:00",4984,1.623,253,2.254,259.1,"NaN","NaN","NaN","NaN","NaN"], [11650,"2026-03-22T21:40:00",4985,1.231,326.6,2.973,7.176,"NaN","NaN","NaN","NaN","NaN"], [11651,"2026-03-22T21:50:00",4986,4.987,22.2,5.945,24.04,"NaN","NaN","NaN","NaN","NaN"], [11652,"2026-03-22T22:00:00",4987,5.224,30.42,6.664,35.5,"NaN","NaN","NaN","NaN","NaN"], [11653,"2026-03-22T22:10:00",4988,5.466,44.47,7.154,44.71,"NaN","NaN","NaN","NaN","NaN"], [11654,"2026-03-22T22:20:00",4989,4.474,48.64,6.011,47.21,"NaN","NaN","NaN","NaN","NaN"], [11655,"2026-03-22T22:30:00",4990,3.886,62.53,5.292,50.76,"NaN","NaN","NaN","NaN","NaN"], [11656,"2026-03-22T22:40:00",4991,3.73,68.62,4.41,49.62,"NaN","NaN","NaN","NaN","NaN"], [11657,"2026-03-22T22:50:00",4992,3.867,77.93,4.443,72.61,"NaN","NaN","NaN","NaN","NaN"], [11658,"2026-03-22T23:00:00",4993,3.148,101.4,3.92,84,"NaN","NaN","NaN","NaN","NaN"], [11659,"2026-03-22T23:10:00",4994,2.094,122,3.103,112.3,"NaN","NaN","NaN","NaN","NaN"], [11660,"2026-03-22T23:20:00",4995,2.115,147.7,3.005,133.3,"NaN","NaN","NaN","NaN","NaN"], [11661,"2026-03-22T23:30:00",4996,2.435,150.2,3.103,157.7,"NaN","NaN","NaN","NaN","NaN"], [11662,"2026-03-22T23:40:00",4997,2.213,154.5,3.169,150.5,"NaN","NaN","NaN","NaN","NaN"], [11663,"2026-03-22T23:50:00",4998,1.843,160.8,2.548,163.8,"NaN","NaN","NaN","NaN","NaN"], [11664,"2026-03-23T00:00:00",4999,1.107,144.9,1.731,145.8,"NaN","NaN","NaN","NaN","NaN"], [11665,"2026-03-23T00:10:00",5000,0.251,100.1,0.947,143.7,"NaN","NaN","NaN","NaN","NaN"], [11666,"2026-03-23T00:20:00",5001,1.661,37.11,2.907,19.8,"NaN","NaN","NaN","NaN","NaN"], [11667,"2026-03-23T00:30:00",5002,2.769,31.17,3.691,31.83,"NaN","NaN","NaN","NaN","NaN"], [11668,"2026-03-23T00:40:00",5003,3.182,39.8,3.985,39.52,"NaN","NaN","NaN","NaN","NaN"], [11669,"2026-03-23T00:50:00",5004,2.696,60.65,3.855,99.2,"NaN","NaN","NaN","NaN","NaN"], [11670,"2026-03-23T01:00:00",5005,3.823,106.9,4.704,107.4,"NaN","NaN","NaN","NaN","NaN"], [11671,"2026-03-23T01:10:00",5006,4.124,92.5,4.802,89.7,"NaN","NaN","NaN","NaN","NaN"], [11672,"2026-03-23T01:20:00",5007,5.224,81.1,8.33,67.55,"NaN","NaN","NaN","NaN","NaN"], [11673,"2026-03-23T01:30:00",5008,8.04,55.98,10.09,56.43,"NaN","NaN","NaN","NaN","NaN"], [11674,"2026-03-23T01:40:00",5009,8.52,62,10.94,64.25,"NaN","NaN","NaN","NaN","NaN"], [11675,"2026-03-23T01:50:00",5010,8.7,64.18,10.71,58.88,"NaN","NaN","NaN","NaN","NaN"], [11676,"2026-03-23T02:00:00",5011,9.41,60.28,12.32,59.03,"NaN","NaN","NaN","NaN","NaN"], [11677,"2026-03-23T02:10:00",5012,10.51,54.65,13.95,51.8,"NaN","NaN","NaN","NaN","NaN"], [11678,"2026-03-23T02:20:00",5013,10.48,49.14,13.59,61.16,"NaN","NaN","NaN","NaN","NaN"], [11679,"2026-03-23T02:30:00",5014,10.47,46.78,13.95,43.56,"NaN","NaN","NaN","NaN","NaN"], [11680,"2026-03-23T02:40:00",5015,8.98,43.62,11.89,32.24,"NaN","NaN","NaN","NaN","NaN"], [11681,"2026-03-23T02:50:00",5016,8.32,47.78,11.07,50.39,"NaN","NaN","NaN","NaN","NaN"], [11682,"2026-03-23T03:00:00",5017,8.24,57.43,10.98,58.03,"NaN","NaN","NaN","NaN","NaN"], [11683,"2026-03-23T03:10:00",5018,8.2,57.04,11.53,57.36,"NaN","NaN","NaN","NaN","NaN"], [11684,"2026-03-23T03:20:00",5019,6.733,57.84,9.21,54.49,"NaN","NaN","NaN","NaN","NaN"], [11685,"2026-03-23T03:30:00",5020,6.136,53.49,8.23,52.27,"NaN","NaN","NaN","NaN","NaN"], [11686,"2026-03-23T03:40:00",5021,5.111,57.16,7.317,49.34,"NaN","NaN","NaN","NaN","NaN"], [11687,"2026-03-23T03:50:00",5022,5.956,72.56,8.85,75.33,"NaN","NaN","NaN","NaN","NaN"], [11688,"2026-03-23T04:00:00",5023,8.38,80.3,9.8,78.55,"NaN","NaN","NaN","NaN","NaN"], [11689,"2026-03-23T04:10:00",5024,8.16,67.88,10.62,66.72,"NaN","NaN","NaN","NaN","NaN"], [11690,"2026-03-23T04:20:00",5025,9.28,73.61,11.37,72.98,"NaN","NaN","NaN","NaN","NaN"], [11691,"2026-03-23T04:30:00",5026,9.42,70.95,11.37,77.65,"NaN","NaN","NaN","NaN","NaN"], [11692,"2026-03-23T04:40:00",5027,9.13,69.88,11.47,60.49,"NaN","NaN","NaN","NaN","NaN"], [11693,"2026-03-23T04:50:00",5028,8.36,63.01,10.42,67.82,"NaN","NaN","NaN","NaN","NaN"], [11694,"2026-03-23T05:00:00",5029,8.21,54.5,11.27,52.8,"NaN","NaN","NaN","NaN","NaN"], [11695,"2026-03-23T05:10:00",5030,8.74,51.1,11.6,63.3,"NaN","NaN","NaN","NaN","NaN"], [11696,"2026-03-23T05:20:00",5031,9.66,57.18,12.54,55.15,"NaN","NaN","NaN","NaN","NaN"], [11697,"2026-03-23T05:30:00",5032,9.61,55.22,12.32,55.2,"NaN","NaN","NaN","NaN","NaN"], [11698,"2026-03-23T05:40:00",5033,10.21,55.25,13.62,62.57,"NaN","NaN","NaN","NaN","NaN"], [11699,"2026-03-23T05:50:00",5034,12,58.46,15.88,55.82,"NaN","NaN","NaN","NaN","NaN"], [11700,"2026-03-23T06:00:00",5035,10.61,60.82,13.82,46.96,"NaN","NaN","NaN","NaN","NaN"], [11701,"2026-03-23T06:10:00",5036,11.34,63.79,14.57,66.05,"NaN","NaN","NaN","NaN","NaN"], [11702,"2026-03-23T06:20:00",5037,11.22,67.5,14.41,73.48,"NaN","NaN","NaN","NaN","NaN"], [11703,"2026-03-23T06:30:00",5038,10.16,65.75,13.07,61.41,"NaN","NaN","NaN","NaN","NaN"], [11704,"2026-03-23T06:40:00",5039,10.29,65.01,13.13,66.67,"NaN","NaN","NaN","NaN","NaN"], [11705,"2026-03-23T06:50:00",5040,9.28,60.56,12.67,59.04,"NaN","NaN","NaN","NaN","NaN"], [11706,"2026-03-23T07:00:00",5041,9.69,60.15,12.22,56.03,"NaN","NaN","NaN","NaN","NaN"], [11707,"2026-03-23T07:10:00",5042,9.84,57.8,12.18,48.33,"NaN","NaN","NaN","NaN","NaN"], [11708,"2026-03-23T07:20:00",5043,9.37,62.55,11.6,57.67,"NaN","NaN","NaN","NaN","NaN"], [11709,"2026-03-23T07:30:00",5044,9.36,63.26,11.66,51.65,"NaN","NaN","NaN","NaN","NaN"], [11710,"2026-03-23T07:40:00",5045,8.25,58.38,10.49,68.4,"NaN","NaN","NaN","NaN","NaN"], [11711,"2026-03-23T07:50:00",5046,6.958,55,9.18,51.18,"NaN","NaN","NaN","NaN","NaN"], [11712,"2026-03-23T08:00:00",5047,7.067,49.96,9.21,63.4,"NaN","NaN","NaN","NaN","NaN"], [11713,"2026-03-23T08:10:00",5048,6.299,51.54,8.53,56.37,"NaN","NaN","NaN","NaN","NaN"], [11714,"2026-03-23T08:20:00",5049,6.699,53.81,8.69,58.75,"NaN","NaN","NaN","NaN","NaN"], [11715,"2026-03-23T08:30:00",5050,6.069,54.99,7.938,45.52,"NaN","NaN","NaN","NaN","NaN"], [11716,"2026-03-23T08:40:00",5051,5.736,60.76,7.971,69.01,"NaN","NaN","NaN","NaN","NaN"], [11717,"2026-03-23T08:50:00",5052,5.641,58.25,7.285,52.98,"NaN","NaN","NaN","NaN","NaN"], [11718,"2026-03-23T09:00:00",5053,6.183,56.38,8.69,61.56,"NaN","NaN","NaN","NaN","NaN"], [11719,"2026-03-23T09:10:00",5054,6.657,56.55,8.49,54.91,"NaN","NaN","NaN","NaN","NaN"], [11720,"2026-03-23T09:20:00",5055,6.656,61.27,8.43,64.99,"NaN","NaN","NaN","NaN","NaN"], [11721,"2026-03-23T09:30:00",5056,6.167,64.22,7.905,66.7,"NaN","NaN","NaN","NaN","NaN"], [11722,"2026-03-23T09:40:00",5057,5.858,65.36,7.611,69.84,"NaN","NaN","NaN","NaN","NaN"], [11723,"2026-03-23T09:50:00",5058,5.656,59.04,7.481,53.93,"NaN","NaN","NaN","NaN","NaN"], [11724,"2026-03-23T10:00:00",5059,5.541,68.83,7.187,80.5,"NaN","NaN","NaN","NaN","NaN"], [11725,"2026-03-23T10:10:00",5060,5.731,67.43,7.317,81.5,"NaN","NaN","NaN","NaN","NaN"], [11726,"2026-03-23T10:20:00",5061,5.583,70.74,7.089,62.94,"NaN","NaN","NaN","NaN","NaN"], [11727,"2026-03-23T10:30:00",5062,5.383,67.14,7.383,72.71,"NaN","NaN","NaN","NaN","NaN"], [11728,"2026-03-23T10:40:00",5063,6.071,71.95,7.415,79.16,"NaN","NaN","NaN","NaN","NaN"], [11729,"2026-03-23T10:50:00",5064,6.237,73.46,8.1,75.86,"NaN","NaN","NaN","NaN","NaN"], [11730,"2026-03-23T11:00:00",5065,6.43,76.64,7.513,74.53,"NaN","NaN","NaN","NaN","NaN"], [11731,"2026-03-23T11:10:00",5066,6.196,76.46,8,84.7,"NaN","NaN","NaN","NaN","NaN"], [11732,"2026-03-23T11:20:00",5067,6.614,80.1,7.971,80.1,"NaN","NaN","NaN","NaN","NaN"], [11733,"2026-03-23T11:30:00",5068,6.294,77.53,8.1,86.6,"NaN","NaN","NaN","NaN","NaN"], [11734,"2026-03-23T11:40:00",5069,6.29,79.53,8.23,79.87,"NaN","NaN","NaN","NaN","NaN"], [11735,"2026-03-23T11:50:00",5070,5.765,80.6,6.958,75.69,"NaN","NaN","NaN","NaN","NaN"], [11736,"2026-03-23T12:00:00",5071,6.458,74.71,8.04,82.4,"NaN","NaN","NaN","NaN","NaN"], [11737,"2026-03-23T12:10:00",5072,6.198,68.68,8.49,80.7,"NaN","NaN","NaN","NaN","NaN"], [11738,"2026-03-23T12:20:00",5073,5.752,68.36,7.481,68.91,"NaN","NaN","NaN","NaN","NaN"], [11739,"2026-03-23T12:30:00",5074,6.182,74.01,8.49,79.04,"NaN","NaN","NaN","NaN","NaN"], [11740,"2026-03-23T12:40:00",5075,6.137,66.94,8.36,63.56,"NaN","NaN","NaN","NaN","NaN"], [11741,"2026-03-23T12:50:00",5076,6.006,69.43,8.3,73.16,"NaN","NaN","NaN","NaN","NaN"], [11742,"2026-03-23T13:00:00",5077,5.968,68.63,8.89,76.6,"NaN","NaN","NaN","NaN","NaN"], [11743,"2026-03-23T13:10:00",5078,6.71,76,9.34,77.85,"NaN","NaN","NaN","NaN","NaN"], [11744,"2026-03-23T13:20:00",5079,6.495,94.5,8.43,66.49,"NaN","NaN","NaN","NaN","NaN"], [11745,"2026-03-23T13:30:00",5080,5.211,104.6,7.383,105.4,"NaN","NaN","NaN","NaN","NaN"], [11746,"2026-03-23T13:40:00",5081,5.643,105.2,7.938,94.5,"NaN","NaN","NaN","NaN","NaN"], [11747,"2026-03-23T13:50:00",5082,3.178,122.4,5.259,118.6,"NaN","NaN","NaN","NaN","NaN"], [11748,"2026-03-23T14:00:00",5083,3.82,115.3,5.88,111.6,"NaN","NaN","NaN","NaN","NaN"], [11749,"2026-03-23T14:10:00",5084,2.881,117.3,4.214,120,"NaN","NaN","NaN","NaN","NaN"], [11750,"2026-03-23T14:20:00",5085,3.23,122.3,4.835,122.1,"NaN","NaN","NaN","NaN","NaN"], [11751,"2026-03-23T14:30:00",5086,3.778,118.9,5.619,110.3,"NaN","NaN","NaN","NaN","NaN"], [11752,"2026-03-23T14:40:00",5087,2.873,123.2,4.475,116.6,"NaN","NaN","NaN","NaN","NaN"], [11753,"2026-03-23T14:50:00",5088,2.591,124.8,4.41,118.2,"NaN","NaN","NaN","NaN","NaN"], [11754,"2026-03-23T15:00:00",5089,2.047,135.2,3.397,120.8,"NaN","NaN","NaN","NaN","NaN"], [11755,"2026-03-23T15:10:00",5090,1.935,125.2,4.312,113.9,"NaN","NaN","NaN","NaN","NaN"], [11756,"2026-03-23T15:20:00",5091,2.711,106.9,4.018,112.8,"NaN","NaN","NaN","NaN","NaN"], [11757,"2026-03-23T15:30:00",5092,2.284,82.1,4.083,58.21,"NaN","NaN","NaN","NaN","NaN"], [11758,"2026-03-23T15:40:00",5093,3.673,75.41,4.965,68.29,"NaN","NaN","NaN","NaN","NaN"], [11759,"2026-03-23T15:50:00",5094,2.514,57.08,5.063,63.01,"NaN","NaN","NaN","NaN","NaN"], [11760,"2026-03-23T16:00:00",5095,4.052,62.35,5.847,67.27,"NaN","NaN","NaN","NaN","NaN"], [11761,"2026-03-23T16:10:00",5096,4.533,58.55,5.913,57.91,"NaN","NaN","NaN","NaN","NaN"], [11762,"2026-03-23T16:20:00",5097,3.785,58.39,5.488,58.29,"NaN","NaN","NaN","NaN","NaN"], [11763,"2026-03-23T16:30:00",5098,3.538,64.79,5.194,51.8,"NaN","NaN","NaN","NaN","NaN"], [11764,"2026-03-23T16:40:00",5099,2.926,61.39,4.704,68.11,"NaN","NaN","NaN","NaN","NaN"], [11765,"2026-03-23T16:50:00",5100,3.718,69.28,5.651,43.44,"NaN","NaN","NaN","NaN","NaN"], [11766,"2026-03-23T17:00:00",5101,2.119,59.77,3.071,46.53,"NaN","NaN","NaN","NaN","NaN"], [11767,"2026-03-23T17:10:00",5102,2.111,33.15,3.299,40.59,"NaN","NaN","NaN","NaN","NaN"], [11768,"2026-03-23T17:20:00",5103,2.774,48.53,4.279,59.14,"NaN","NaN","NaN","NaN","NaN"], [11769,"2026-03-23T17:30:00",5104,2.453,47.85,4.475,62.63,"NaN","NaN","NaN","NaN","NaN"], [11770,"2026-03-23T17:40:00",5105,3.781,63.33,6.533,53.08,"NaN","NaN","NaN","NaN","NaN"], [11771,"2026-03-23T17:50:00",5106,4.245,73.31,5.651,77.19,"NaN","NaN","NaN","NaN","NaN"], [11772,"2026-03-23T18:00:00",5107,4.348,74.92,5.586,76.95,"NaN","NaN","NaN","NaN","NaN"], [11773,"2026-03-23T18:10:00",5108,3.197,61.3,5.031,67.33,"NaN","NaN","NaN","NaN","NaN"], [11774,"2026-03-23T18:20:00",5109,3.78,60.94,6.141,46.48,"NaN","NaN","NaN","NaN","NaN"], [11775,"2026-03-23T18:30:00",5110,3.81,62.5,5.227,72.02,"NaN","NaN","NaN","NaN","NaN"], [11776,"2026-03-23T18:40:00",5111,3.695,66.52,4.9,49.1,"NaN","NaN","NaN","NaN","NaN"], [11777,"2026-03-23T18:50:00",5112,3.282,83.6,4.181,91.1,"NaN","NaN","NaN","NaN","NaN"], [11778,"2026-03-23T19:00:00",5113,2.25,65.61,3.397,96.1,"NaN","NaN","NaN","NaN","NaN"], [11779,"2026-03-23T19:10:00",5114,2.278,80.5,2.973,88.1,"NaN","NaN","NaN","NaN","NaN"], [11780,"2026-03-23T19:20:00",5115,1.863,88.4,3.038,101.2,"NaN","NaN","NaN","NaN","NaN"], [11781,"2026-03-23T19:30:00",5116,1.072,61.6,1.699,61.9,"NaN","NaN","NaN","NaN","NaN"], [11782,"2026-03-23T19:40:00",5117,1.207,57.37,2.189,63.53,"NaN","NaN","NaN","NaN","NaN"], [11783,"2026-03-23T19:50:00",5118,1.149,84.5,1.47,94.9,"NaN","NaN","NaN","NaN","NaN"], [11784,"2026-03-23T20:00:00",5119,0.969,88.7,1.535,79.27,"NaN","NaN","NaN","NaN","NaN"], [11785,"2026-03-23T20:10:00",5120,0.966,69.22,1.503,67.31,"NaN","NaN","NaN","NaN","NaN"], [11786,"2026-03-23T20:20:00",5121,0.228,25.34,0.784,28.32,"NaN","NaN","NaN","NaN","NaN"], [11787,"2026-03-23T20:30:00",5122,0.055,18.48,0.457,16.98,"NaN","NaN","NaN","NaN","NaN"], [11788,"2026-03-23T20:40:00",5123,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [11789,"2026-03-23T20:50:00",5124,0.159,167.9,0.588,171.7,"NaN","NaN","NaN","NaN","NaN"], [11790,"2026-03-23T21:00:00",5125,0.28,227,0.686,228.9,"NaN","NaN","NaN","NaN","NaN"], [11791,"2026-03-23T21:10:00",5126,0.633,247.9,0.98,266.7,"NaN","NaN","NaN","NaN","NaN"], [11792,"2026-03-23T21:20:00",5127,1.064,271.2,1.405,281.8,"NaN","NaN","NaN","NaN","NaN"], [11793,"2026-03-23T21:30:00",5128,1.559,269,1.96,269.2,"NaN","NaN","NaN","NaN","NaN"], [11794,"2026-03-23T21:40:00",5129,1.612,271.5,1.895,274.9,"NaN","NaN","NaN","NaN","NaN"], [11795,"2026-03-23T21:50:00",5130,1.457,267.3,1.699,269.3,"NaN","NaN","NaN","NaN","NaN"], [11796,"2026-03-23T22:00:00",5131,1.465,259.2,1.829,262.7,"NaN","NaN","NaN","NaN","NaN"], [11797,"2026-03-23T22:10:00",5132,1.504,268.8,1.895,269.9,"NaN","NaN","NaN","NaN","NaN"], [11798,"2026-03-23T22:20:00",5133,1.943,257,2.352,258,"NaN","NaN","NaN","NaN","NaN"], [11799,"2026-03-23T22:30:00",5134,2.148,251,2.679,251.6,"NaN","NaN","NaN","NaN","NaN"], [11800,"2026-03-23T22:40:00",5135,2.084,260.6,2.679,262.5,"NaN","NaN","NaN","NaN","NaN"], [11801,"2026-03-23T22:50:00",5136,2.167,280.4,2.809,271.1,"NaN","NaN","NaN","NaN","NaN"], [11802,"2026-03-23T23:00:00",5137,1.749,277,2.483,281.8,"NaN","NaN","NaN","NaN","NaN"], [11803,"2026-03-23T23:10:00",5138,2.068,278,2.679,289.6,"NaN","NaN","NaN","NaN","NaN"], [11804,"2026-03-23T23:20:00",5139,2.211,286.8,2.777,288.9,"NaN","NaN","NaN","NaN","NaN"], [11805,"2026-03-23T23:30:00",5140,2.052,284.5,2.646,299.6,"NaN","NaN","NaN","NaN","NaN"], [11806,"2026-03-23T23:40:00",5141,2.017,273.3,2.679,298.3,"NaN","NaN","NaN","NaN","NaN"], [11807,"2026-03-23T23:50:00",5142,2.159,280.6,3.201,293,"NaN","NaN","NaN","NaN","NaN"], [11808,"2026-03-24T00:00:00",5143,2.012,275.1,2.809,286.6,"NaN","NaN","NaN","NaN","NaN"], [11809,"2026-03-24T00:10:00",5144,1.894,263.8,2.287,273.7,"NaN","NaN","NaN","NaN","NaN"], [11810,"2026-03-24T00:20:00",5145,1.845,269.3,2.287,269,"NaN","NaN","NaN","NaN","NaN"], [11811,"2026-03-24T00:30:00",5146,1.936,293.5,2.548,298.9,"NaN","NaN","NaN","NaN","NaN"], [11812,"2026-03-24T00:40:00",5147,2.58,295.5,3.234,307.5,"NaN","NaN","NaN","NaN","NaN"], [11813,"2026-03-24T00:50:00",5148,2.319,288.6,3.005,289.8,"NaN","NaN","NaN","NaN","NaN"], [11814,"2026-03-24T01:00:00",5149,2.358,288.5,2.94,283.4,"NaN","NaN","NaN","NaN","NaN"], [11815,"2026-03-24T01:10:00",5150,2.608,289.2,3.136,294,"NaN","NaN","NaN","NaN","NaN"], [11816,"2026-03-24T01:20:00",5151,2.261,282,2.907,285.4,"NaN","NaN","NaN","NaN","NaN"], [11817,"2026-03-24T01:30:00",5152,1.66,280.1,2.287,297.2,"NaN","NaN","NaN","NaN","NaN"], [11818,"2026-03-24T01:40:00",5153,1.764,277.2,2.352,280,"NaN","NaN","NaN","NaN","NaN"], [11819,"2026-03-24T01:50:00",5154,1.941,282.3,2.45,277.8,"NaN","NaN","NaN","NaN","NaN"], [11820,"2026-03-24T02:00:00",5155,1.881,287.8,2.319,288.8,"NaN","NaN","NaN","NaN","NaN"], [11821,"2026-03-24T02:10:00",5156,2.19,282.5,2.679,290.2,"NaN","NaN","NaN","NaN","NaN"], [11822,"2026-03-24T02:20:00",5157,2.263,281,2.711,280.3,"NaN","NaN","NaN","NaN","NaN"], [11823,"2026-03-24T02:30:00",5158,2.409,273.2,3.103,272,"NaN","NaN","NaN","NaN","NaN"], [11824,"2026-03-24T02:40:00",5159,2.982,267.8,3.495,272.1,"NaN","NaN","NaN","NaN","NaN"], [11825,"2026-03-24T02:50:00",5160,2.8,268.8,3.397,274,"NaN","NaN","NaN","NaN","NaN"], [11826,"2026-03-24T03:00:00",5161,2.942,265.2,3.887,262,"NaN","NaN","NaN","NaN","NaN"], [11827,"2026-03-24T03:10:00",5162,3.352,265.7,3.822,272.7,"NaN","NaN","NaN","NaN","NaN"], [11828,"2026-03-24T03:20:00",5163,3.613,270,4.377,275.7,"NaN","NaN","NaN","NaN","NaN"], [11829,"2026-03-24T03:30:00",5164,3.667,268.1,4.149,272.7,"NaN","NaN","NaN","NaN","NaN"], [11830,"2026-03-24T03:40:00",5165,3.691,264.8,4.671,266.9,"NaN","NaN","NaN","NaN","NaN"], [11831,"2026-03-24T03:50:00",5166,3.908,270.3,4.606,273.9,"NaN","NaN","NaN","NaN","NaN"], [11832,"2026-03-24T04:00:00",5167,3.384,273.2,4.345,281.3,"NaN","NaN","NaN","NaN","NaN"], [11833,"2026-03-24T04:10:00",5168,2.819,266.7,3.299,276.1,"NaN","NaN","NaN","NaN","NaN"], [11834,"2026-03-24T04:20:00",5169,2.997,257.7,3.528,257.9,"NaN","NaN","NaN","NaN","NaN"], [11835,"2026-03-24T04:30:00",5170,2.989,263.4,3.528,263.2,"NaN","NaN","NaN","NaN","NaN"], [11836,"2026-03-24T04:40:00",5171,3.205,268.3,3.724,269.4,"NaN","NaN","NaN","NaN","NaN"], [11837,"2026-03-24T04:50:00",5172,3.377,265.8,3.822,270,"NaN","NaN","NaN","NaN","NaN"], [11838,"2026-03-24T05:00:00",5173,3.693,267.2,4.41,273.2,"NaN","NaN","NaN","NaN","NaN"], [11839,"2026-03-24T05:10:00",5174,4.163,270.3,4.998,266.5,"NaN","NaN","NaN","NaN","NaN"], [11840,"2026-03-24T05:20:00",5175,4.464,266.8,5.129,271.6,"NaN","NaN","NaN","NaN","NaN"], [11841,"2026-03-24T05:30:00",5176,4.281,267,5.227,270,"NaN","NaN","NaN","NaN","NaN"], [11842,"2026-03-24T05:40:00",5177,4.124,277.9,4.998,283.8,"NaN","NaN","NaN","NaN","NaN"], [11843,"2026-03-24T05:50:00",5178,4.04,287.8,5.259,299,"NaN","NaN","NaN","NaN","NaN"], [11844,"2026-03-24T06:00:00",5179,4.165,287.8,5.259,277.3,"NaN","NaN","NaN","NaN","NaN"], [11845,"2026-03-24T06:10:00",5180,4.089,279.5,5.684,285,"NaN","NaN","NaN","NaN","NaN"], [11846,"2026-03-24T06:20:00",5181,4.107,280.4,4.933,275.2,"NaN","NaN","NaN","NaN","NaN"], [11847,"2026-03-24T06:30:00",5182,3.646,283.9,4.671,294.4,"NaN","NaN","NaN","NaN","NaN"], [11848,"2026-03-24T06:40:00",5183,3.115,287.1,3.887,284.1,"NaN","NaN","NaN","NaN","NaN"], [11849,"2026-03-24T06:50:00",5184,3.477,293.7,3.92,296.5,"NaN","NaN","NaN","NaN","NaN"], [11850,"2026-03-24T07:00:00",5185,2.843,301.9,3.43,290.3,"NaN","NaN","NaN","NaN","NaN"], [11851,"2026-03-24T07:10:00",5186,2.209,309.1,2.777,315.1,"NaN","NaN","NaN","NaN","NaN"], [11852,"2026-03-24T07:20:00",5187,1.773,292.4,2.385,296.6,"NaN","NaN","NaN","NaN","NaN"], [11853,"2026-03-24T07:30:00",5188,1.424,278.9,1.927,279.1,"NaN","NaN","NaN","NaN","NaN"], [11854,"2026-03-24T07:40:00",5189,1.503,269.3,2.189,258.1,"NaN","NaN","NaN","NaN","NaN"], [11855,"2026-03-24T07:50:00",5190,2.06,260.3,2.417,266.3,"NaN","NaN","NaN","NaN","NaN"], [11856,"2026-03-24T08:00:00",5191,2.258,249.8,2.548,252,"NaN","NaN","NaN","NaN","NaN"], [11857,"2026-03-24T08:10:00",5192,2.008,256.7,2.875,264.5,"NaN","NaN","NaN","NaN","NaN"], [11858,"2026-03-24T08:20:00",5193,2.533,266.5,3.201,265.9,"NaN","NaN","NaN","NaN","NaN"], [11859,"2026-03-24T08:30:00",5194,2.111,257.8,2.711,264.8,"NaN","NaN","NaN","NaN","NaN"], [11860,"2026-03-24T08:40:00",5195,2.232,261.5,2.515,263.4,"NaN","NaN","NaN","NaN","NaN"], [11861,"2026-03-24T08:50:00",5196,1.97,257.8,2.809,258.5,"NaN","NaN","NaN","NaN","NaN"], [11862,"2026-03-24T09:00:00",5197,1.152,240.2,1.797,251,"NaN","NaN","NaN","NaN","NaN"], [11863,"2026-03-24T09:10:00",5198,1.221,242.2,1.862,250.1,"NaN","NaN","NaN","NaN","NaN"], [11864,"2026-03-24T09:20:00",5199,1.021,215.3,1.797,190.4,"NaN","NaN","NaN","NaN","NaN"], [11865,"2026-03-24T09:30:00",5200,1.113,213.9,1.731,201.6,"NaN","NaN","NaN","NaN","NaN"], [11866,"2026-03-24T09:40:00",5201,1.549,195.6,1.829,189.1,"NaN","NaN","NaN","NaN","NaN"], [11867,"2026-03-24T09:50:00",5202,1.243,194.1,1.601,190.9,"NaN","NaN","NaN","NaN","NaN"], [11868,"2026-03-24T10:00:00",5203,1.763,177.9,2.189,172.7,"NaN","NaN","NaN","NaN","NaN"], [11869,"2026-03-24T10:10:00",5204,2.839,163.6,3.822,168.6,"NaN","NaN","NaN","NaN","NaN"], [11870,"2026-03-24T10:20:00",5205,3.28,168.3,3.757,167,"NaN","NaN","NaN","NaN","NaN"], [11871,"2026-03-24T10:30:00",5206,4.209,180.4,5.161,183.6,"NaN","NaN","NaN","NaN","NaN"], [11872,"2026-03-24T10:40:00",5207,4.973,195.6,5.488,192.5,"NaN","NaN","NaN","NaN","NaN"], [11873,"2026-03-24T10:50:00",5208,5.166,198.1,5.847,197.5,"NaN","NaN","NaN","NaN","NaN"], [11874,"2026-03-24T11:00:00",5209,5.055,203.4,5.782,207.3,"NaN","NaN","NaN","NaN","NaN"], [11875,"2026-03-24T11:10:00",5210,5.406,204.7,5.913,199.7,"NaN","NaN","NaN","NaN","NaN"], [11876,"2026-03-24T11:20:00",5211,5.465,202.9,6.207,201.9,"NaN","NaN","NaN","NaN","NaN"], [11877,"2026-03-24T11:30:00",5212,5.369,203,6.239,209.3,"NaN","NaN","NaN","NaN","NaN"], [11878,"2026-03-24T11:40:00",5213,5.412,201,6.174,198.6,"NaN","NaN","NaN","NaN","NaN"], [11879,"2026-03-24T11:50:00",5214,5.333,198.8,6.141,195.1,"NaN","NaN","NaN","NaN","NaN"], [11880,"2026-03-24T12:00:00",5215,5.415,200.3,6.076,205.6,"NaN","NaN","NaN","NaN","NaN"], [11881,"2026-03-24T12:10:00",5216,5.635,204.8,6.435,206.9,"NaN","NaN","NaN","NaN","NaN"], [11882,"2026-03-24T12:20:00",5217,6.134,204.3,6.827,207.3,"NaN","NaN","NaN","NaN","NaN"], [11883,"2026-03-24T12:30:00",5218,5.944,199.2,6.729,200.6,"NaN","NaN","NaN","NaN","NaN"], [11884,"2026-03-24T12:40:00",5219,6.301,202.5,7.383,201.7,"NaN","NaN","NaN","NaN","NaN"], [11885,"2026-03-24T12:50:00",5220,6.521,200.9,7.219,196.5,"NaN","NaN","NaN","NaN","NaN"], [11886,"2026-03-24T13:00:00",5221,6.423,197.6,7.089,200.3,"NaN","NaN","NaN","NaN","NaN"], [11887,"2026-03-24T13:10:00",5222,6.215,195.3,7.154,195.5,"NaN","NaN","NaN","NaN","NaN"], [11888,"2026-03-24T13:20:00",5223,6.128,198.2,6.991,194.6,"NaN","NaN","NaN","NaN","NaN"], [11889,"2026-03-24T13:30:00",5224,6.154,199.7,7.644,202.4,"NaN","NaN","NaN","NaN","NaN"], [11890,"2026-03-24T13:40:00",5225,6.98,197,7.971,195,"NaN","NaN","NaN","NaN","NaN"], [11891,"2026-03-24T13:50:00",5226,7.299,197.1,8.62,194.4,"NaN","NaN","NaN","NaN","NaN"], [11892,"2026-03-24T14:00:00",5227,7.343,194.5,8.46,194.8,"NaN","NaN","NaN","NaN","NaN"], [11893,"2026-03-24T14:10:00",5228,7.829,192.3,9.08,191.7,"NaN","NaN","NaN","NaN","NaN"], [11894,"2026-03-24T14:20:00",5229,7.657,192.8,8.36,197.2,"NaN","NaN","NaN","NaN","NaN"], [11895,"2026-03-24T14:30:00",5230,7.336,195,8.56,198.6,"NaN","NaN","NaN","NaN","NaN"], [11896,"2026-03-24T14:40:00",5231,7.408,197.7,8.75,200.3,"NaN","NaN","NaN","NaN","NaN"], [11897,"2026-03-24T14:50:00",5232,7.444,202.1,8.53,198.1,"NaN","NaN","NaN","NaN","NaN"], [11898,"2026-03-24T15:00:00",5233,7.685,199.5,8.85,192.5,"NaN","NaN","NaN","NaN","NaN"], [11899,"2026-03-24T15:10:00",5234,7.367,201.9,9.05,201.8,"NaN","NaN","NaN","NaN","NaN"], [11900,"2026-03-24T15:20:00",5235,7.752,205.8,9.08,204.5,"NaN","NaN","NaN","NaN","NaN"], [11901,"2026-03-24T15:30:00",5236,8.44,207.6,9.54,207,"NaN","NaN","NaN","NaN","NaN"], [11902,"2026-03-24T15:40:00",5237,8.39,208.9,9.93,209.2,"NaN","NaN","NaN","NaN","NaN"], [11903,"2026-03-24T15:50:00",5238,9,209,10.19,210.7,"NaN","NaN","NaN","NaN","NaN"], [11904,"2026-03-24T16:00:00",5239,8.52,209.3,9.9,210.7,"NaN","NaN","NaN","NaN","NaN"], [11905,"2026-03-24T16:10:00",5240,8.88,209.6,10.36,209.6,"NaN","NaN","NaN","NaN","NaN"], [11906,"2026-03-24T16:20:00",5241,8.88,211.1,10.16,206.5,"NaN","NaN","NaN","NaN","NaN"], [11907,"2026-03-24T16:30:00",5242,8.7,213.5,10.68,209.3,"NaN","NaN","NaN","NaN","NaN"], [11908,"2026-03-24T16:40:00",5243,8.22,213.1,9.6,209.8,"NaN","NaN","NaN","NaN","NaN"], [11909,"2026-03-24T16:50:00",5244,8.56,216.2,10.19,217.1,"NaN","NaN","NaN","NaN","NaN"], [11910,"2026-03-24T17:00:00",5245,8.67,217.1,10.13,210.2,"NaN","NaN","NaN","NaN","NaN"], [11911,"2026-03-24T17:10:00",5246,8.6,217.2,10.19,215.3,"NaN","NaN","NaN","NaN","NaN"], [11912,"2026-03-24T17:20:00",5247,8.14,219.5,10.26,216.4,"NaN","NaN","NaN","NaN","NaN"], [11913,"2026-03-24T17:30:00",5248,7.704,219.7,9.41,217.9,"NaN","NaN","NaN","NaN","NaN"], [11914,"2026-03-24T17:40:00",5249,7.422,218.7,8.95,231.3,"NaN","NaN","NaN","NaN","NaN"], [11915,"2026-03-24T17:50:00",5250,6.807,221.1,8.53,219.9,"NaN","NaN","NaN","NaN","NaN"], [11916,"2026-03-24T18:00:00",5251,5.451,226.2,8.56,219.3,"NaN","NaN","NaN","NaN","NaN"], [11917,"2026-03-24T18:10:00",5252,6.409,224.9,8.23,221.7,"NaN","NaN","NaN","NaN","NaN"], [11918,"2026-03-24T18:20:00",5253,6.374,225.5,9.02,217,"NaN","NaN","NaN","NaN","NaN"], [11919,"2026-03-24T18:30:00",5254,5.932,228.3,7.611,213.7,"NaN","NaN","NaN","NaN","NaN"], [11920,"2026-03-24T18:40:00",5255,6.485,225.6,8.53,226.2,"NaN","NaN","NaN","NaN","NaN"], [11921,"2026-03-24T18:50:00",5256,6.49,225.6,8.75,213.7,"NaN","NaN","NaN","NaN","NaN"], [11922,"2026-03-24T19:00:00",5257,5.824,225.2,7.35,228.8,"NaN","NaN","NaN","NaN","NaN"], [11923,"2026-03-24T19:10:00",5258,5.498,224.9,7.154,226.5,"NaN","NaN","NaN","NaN","NaN"], [11924,"2026-03-24T19:20:00",5259,5.198,224.5,6.468,213.6,"NaN","NaN","NaN","NaN","NaN"], [11925,"2026-03-24T19:30:00",5260,5.313,224.6,6.762,231.7,"NaN","NaN","NaN","NaN","NaN"], [11926,"2026-03-24T19:40:00",5261,4.665,227.4,5.913,224.2,"NaN","NaN","NaN","NaN","NaN"], [11927,"2026-03-24T19:50:00",5262,5.066,224.5,6.664,221.9,"NaN","NaN","NaN","NaN","NaN"], [11928,"2026-03-24T20:00:00",5263,5.327,228.4,7.187,227.5,"NaN","NaN","NaN","NaN","NaN"], [11929,"2026-03-24T20:10:00",5264,5.273,227.9,7.317,235.9,"NaN","NaN","NaN","NaN","NaN"], [11930,"2026-03-24T20:20:00",5265,5.333,233.5,6.925,239.9,"NaN","NaN","NaN","NaN","NaN"], [11931,"2026-03-24T20:30:00",5266,5.106,235.9,6.501,240.7,"NaN","NaN","NaN","NaN","NaN"], [11932,"2026-03-24T20:40:00",5267,4.848,233.5,6.533,233.7,"NaN","NaN","NaN","NaN","NaN"], [11933,"2026-03-24T20:50:00",5268,4.742,232.5,6.272,243.5,"NaN","NaN","NaN","NaN","NaN"], [11934,"2026-03-24T21:00:00",5269,5.181,231.7,6.533,232.6,"NaN","NaN","NaN","NaN","NaN"], [11935,"2026-03-24T21:10:00",5270,5.459,232.4,6.86,231.2,"NaN","NaN","NaN","NaN","NaN"], [11936,"2026-03-24T21:20:00",5271,5.269,234.1,7.219,234.3,"NaN","NaN","NaN","NaN","NaN"], [11937,"2026-03-24T21:30:00",5272,5.326,234.5,7.219,240.8,"NaN","NaN","NaN","NaN","NaN"], [11938,"2026-03-24T21:40:00",5273,5.182,233.3,7.121,223.8,"NaN","NaN","NaN","NaN","NaN"], [11939,"2026-03-24T21:50:00",5274,4.876,234,6.762,225.6,"NaN","NaN","NaN","NaN","NaN"], [11940,"2026-03-24T22:00:00",5275,4.463,234,6.141,238.9,"NaN","NaN","NaN","NaN","NaN"], [11941,"2026-03-24T22:10:00",5276,4.635,234,6.141,229.9,"NaN","NaN","NaN","NaN","NaN"], [11942,"2026-03-24T22:20:00",5277,4.977,233.4,6.435,236.3,"NaN","NaN","NaN","NaN","NaN"], [11943,"2026-03-24T22:30:00",5278,4.817,234.2,6.337,233.7,"NaN","NaN","NaN","NaN","NaN"], [11944,"2026-03-24T22:40:00",5279,5.09,232.6,6.925,222.6,"NaN","NaN","NaN","NaN","NaN"], [11945,"2026-03-24T22:50:00",5280,4.864,232.2,6.468,230.5,"NaN","NaN","NaN","NaN","NaN"], [11946,"2026-03-24T23:00:00",5281,4.954,233.1,6.533,230.7,"NaN","NaN","NaN","NaN","NaN"], [11947,"2026-03-24T23:10:00",5282,5.114,232.2,6.729,236.1,"NaN","NaN","NaN","NaN","NaN"], [11948,"2026-03-24T23:20:00",5283,5.587,231.9,7.252,225.6,"NaN","NaN","NaN","NaN","NaN"], [11949,"2026-03-24T23:30:00",5284,5.587,232,7.84,221.1,"NaN","NaN","NaN","NaN","NaN"], [11950,"2026-03-24T23:40:00",5285,5.496,231.7,7.383,227.6,"NaN","NaN","NaN","NaN","NaN"], [11951,"2026-03-24T23:50:00",5286,5.709,229.4,7.513,232.2,"NaN","NaN","NaN","NaN","NaN"], [11952,"2026-03-25T00:00:00",5287,5.666,229.3,8.49,229.3,"NaN","NaN","NaN","NaN","NaN"], [11953,"2026-03-25T00:10:00",5288,5.948,229.6,7.775,224.8,"NaN","NaN","NaN","NaN","NaN"], [11954,"2026-03-25T00:20:00",5289,5.671,227.8,8.17,231.3,"NaN","NaN","NaN","NaN","NaN"], [11955,"2026-03-25T00:30:00",5290,5.946,228.4,7.938,242.6,"NaN","NaN","NaN","NaN","NaN"], [11956,"2026-03-25T00:40:00",5291,6.303,236.9,8.66,235.1,"NaN","NaN","NaN","NaN","NaN"], [11957,"2026-03-25T00:50:00",5292,5.533,236.8,7.546,230,"NaN","NaN","NaN","NaN","NaN"], [11958,"2026-03-25T01:00:00",5293,5.466,237.6,7.644,231.2,"NaN","NaN","NaN","NaN","NaN"], [11959,"2026-03-25T01:10:00",5294,3.508,249.6,5.455,240,"NaN","NaN","NaN","NaN","NaN"], [11960,"2026-03-25T01:20:00",5295,4.402,239.4,6.697,234.5,"NaN","NaN","NaN","NaN","NaN"], [11961,"2026-03-25T01:30:00",5296,4.294,241.4,6.272,232,"NaN","NaN","NaN","NaN","NaN"], [11962,"2026-03-25T01:40:00",5297,3.887,246.8,5.521,232.3,"NaN","NaN","NaN","NaN","NaN"], [11963,"2026-03-25T01:50:00",5298,5.802,237.8,7.383,238.6,"NaN","NaN","NaN","NaN","NaN"], [11964,"2026-03-25T02:00:00",5299,5.688,234.1,7.35,230.5,"NaN","NaN","NaN","NaN","NaN"], [11965,"2026-03-25T02:10:00",5300,5.284,239.2,6.925,231.9,"NaN","NaN","NaN","NaN","NaN"], [11966,"2026-03-25T02:20:00",5301,5.496,235.7,6.958,234.5,"NaN","NaN","NaN","NaN","NaN"], [11967,"2026-03-25T02:30:00",5302,5.539,233.7,7.383,244.9,"NaN","NaN","NaN","NaN","NaN"], [11968,"2026-03-25T02:40:00",5303,5.901,235.6,8.33,230.9,"NaN","NaN","NaN","NaN","NaN"], [11969,"2026-03-25T02:50:00",5304,4.965,238.9,6.991,231.9,"NaN","NaN","NaN","NaN","NaN"], [11970,"2026-03-25T03:00:00",5305,3.588,268.7,4.835,252.1,"NaN","NaN","NaN","NaN","NaN"], [11971,"2026-03-25T03:10:00",5306,3.5,258.4,4.965,240,"NaN","NaN","NaN","NaN","NaN"], [11972,"2026-03-25T03:20:00",5307,3.303,270.1,4.279,274,"NaN","NaN","NaN","NaN","NaN"], [11973,"2026-03-25T03:30:00",5308,3.205,269.5,4.475,252.7,"NaN","NaN","NaN","NaN","NaN"], [11974,"2026-03-25T03:40:00",5309,3.049,265,3.659,279.5,"NaN","NaN","NaN","NaN","NaN"], [11975,"2026-03-25T03:50:00",5310,3.25,259.1,4.41,238.9,"NaN","NaN","NaN","NaN","NaN"], [11976,"2026-03-25T04:00:00",5311,3.622,243.7,5.096,272.9,"NaN","NaN","NaN","NaN","NaN"], [11977,"2026-03-25T04:10:00",5312,3.488,270.8,4.965,239.4,"NaN","NaN","NaN","NaN","NaN"], [11978,"2026-03-25T04:20:00",5313,3.298,277.6,3.985,280.8,"NaN","NaN","NaN","NaN","NaN"], [11979,"2026-03-25T04:30:00",5314,3.113,254.4,3.822,252.8,"NaN","NaN","NaN","NaN","NaN"], [11980,"2026-03-25T04:40:00",5315,3.119,259.6,3.757,265.4,"NaN","NaN","NaN","NaN","NaN"], [11981,"2026-03-25T04:50:00",5316,2.681,275.9,3.822,266.6,"NaN","NaN","NaN","NaN","NaN"], [11982,"2026-03-25T05:00:00",5317,2.715,262.4,3.495,253.1,"NaN","NaN","NaN","NaN","NaN"], [11983,"2026-03-25T05:10:00",5318,2.81,268.1,3.267,277.2,"NaN","NaN","NaN","NaN","NaN"], [11984,"2026-03-25T05:20:00",5319,2.969,268.9,3.365,275.1,"NaN","NaN","NaN","NaN","NaN"], [11985,"2026-03-25T05:30:00",5320,2.843,268.7,3.332,273,"NaN","NaN","NaN","NaN","NaN"], [11986,"2026-03-25T05:40:00",5321,3.018,273.5,3.659,278.3,"NaN","NaN","NaN","NaN","NaN"], [11987,"2026-03-25T05:50:00",5322,3.546,273.7,4.769,272.9,"NaN","NaN","NaN","NaN","NaN"], [11988,"2026-03-25T06:00:00",5323,3.404,265.8,4.247,266.5,"NaN","NaN","NaN","NaN","NaN"], [11989,"2026-03-25T06:10:00",5324,3.267,254.5,3.953,257.1,"NaN","NaN","NaN","NaN","NaN"], [11990,"2026-03-25T06:20:00",5325,3.323,253.7,3.953,248.8,"NaN","NaN","NaN","NaN","NaN"], [11991,"2026-03-25T06:30:00",5326,3.293,250.8,4.083,255.6,"NaN","NaN","NaN","NaN","NaN"], [11992,"2026-03-25T06:40:00",5327,3.378,259.5,4.051,265.3,"NaN","NaN","NaN","NaN","NaN"], [11993,"2026-03-25T06:50:00",5328,3.833,267.5,5.423,267,"NaN","NaN","NaN","NaN","NaN"], [11994,"2026-03-25T07:00:00",5329,3.544,262.5,4.606,259.8,"NaN","NaN","NaN","NaN","NaN"], [11995,"2026-03-25T07:10:00",5330,3.542,255.5,4.671,259.2,"NaN","NaN","NaN","NaN","NaN"], [11996,"2026-03-25T07:20:00",5331,3.373,255.2,3.953,255.8,"NaN","NaN","NaN","NaN","NaN"], [11997,"2026-03-25T07:30:00",5332,3.1,261,3.985,257.1,"NaN","NaN","NaN","NaN","NaN"], [11998,"2026-03-25T07:40:00",5333,3.141,266.4,3.822,256.5,"NaN","NaN","NaN","NaN","NaN"], [11999,"2026-03-25T07:50:00",5334,3.541,266.4,4.443,264,"NaN","NaN","NaN","NaN","NaN"], [12000,"2026-03-25T08:00:00",5335,3.693,262.8,4.508,251.3,"NaN","NaN","NaN","NaN","NaN"], [12001,"2026-03-25T08:10:00",5336,3.556,256.5,4.377,262.8,"NaN","NaN","NaN","NaN","NaN"], [12002,"2026-03-25T08:20:00",5337,3.567,261.3,4.41,268.9,"NaN","NaN","NaN","NaN","NaN"], [12003,"2026-03-25T08:30:00",5338,3.281,260,4.345,264.1,"NaN","NaN","NaN","NaN","NaN"], [12004,"2026-03-25T08:40:00",5339,2.379,241,3.789,249.8,"NaN","NaN","NaN","NaN","NaN"], [12005,"2026-03-25T08:50:00",5340,2.477,217.4,4.181,223.5,"NaN","NaN","NaN","NaN","NaN"], [12006,"2026-03-25T09:00:00",5341,3.144,219.9,4.606,229.3,"NaN","NaN","NaN","NaN","NaN"], [12007,"2026-03-25T09:10:00",5342,3.381,206.4,5.978,209.4,"NaN","NaN","NaN","NaN","NaN"], [12008,"2026-03-25T09:20:00",5343,6.192,211,7.35,209.8,"NaN","NaN","NaN","NaN","NaN"], [12009,"2026-03-25T09:30:00",5344,6.169,211.1,7.383,213.6,"NaN","NaN","NaN","NaN","NaN"], [12010,"2026-03-25T09:40:00",5345,6.224,209.8,7.481,209.8,"NaN","NaN","NaN","NaN","NaN"], [12011,"2026-03-25T09:50:00",5346,6.586,212.8,7.971,217.1,"NaN","NaN","NaN","NaN","NaN"], [12012,"2026-03-25T10:00:00",5347,6.72,208.2,7.84,210.3,"NaN","NaN","NaN","NaN","NaN"], [12013,"2026-03-25T10:10:00",5348,6.789,211,7.873,213,"NaN","NaN","NaN","NaN","NaN"], [12014,"2026-03-25T10:20:00",5349,6.806,210.8,7.873,209.5,"NaN","NaN","NaN","NaN","NaN"], [12015,"2026-03-25T10:30:00",5350,6.947,212.1,8.13,209.7,"NaN","NaN","NaN","NaN","NaN"], [12016,"2026-03-25T10:40:00",5351,6.721,210.4,8.17,207.2,"NaN","NaN","NaN","NaN","NaN"], [12017,"2026-03-25T10:50:00",5352,7.654,208.4,9.05,210.6,"NaN","NaN","NaN","NaN","NaN"], [12018,"2026-03-25T11:00:00",5353,8.34,210.1,10.42,209.6,"NaN","NaN","NaN","NaN","NaN"], [12019,"2026-03-25T11:10:00",5354,8.95,214.2,10.32,211.4,"NaN","NaN","NaN","NaN","NaN"], [12020,"2026-03-25T11:20:00",5355,8.04,213.1,9.44,213.6,"NaN","NaN","NaN","NaN","NaN"], [12021,"2026-03-25T11:30:00",5356,8.91,214,10.78,220.3,"NaN","NaN","NaN","NaN","NaN"], [12022,"2026-03-25T11:40:00",5357,9.35,209,10.71,208.3,"NaN","NaN","NaN","NaN","NaN"], [12023,"2026-03-25T11:50:00",5358,8.55,213.1,10.36,211.3,"NaN","NaN","NaN","NaN","NaN"], [12024,"2026-03-25T12:00:00",5359,8.5,214.5,10.03,216.5,"NaN","NaN","NaN","NaN","NaN"], [12025,"2026-03-25T12:10:00",5360,8.68,218.4,10.52,216.3,"NaN","NaN","NaN","NaN","NaN"], [12026,"2026-03-25T12:20:00",5361,8.59,218.5,10.32,219.7,"NaN","NaN","NaN","NaN","NaN"], [12027,"2026-03-25T12:30:00",5362,8.49,216.1,10.85,212.5,"NaN","NaN","NaN","NaN","NaN"], [12028,"2026-03-25T12:40:00",5363,9.22,213.2,11.11,213.8,"NaN","NaN","NaN","NaN","NaN"], [12029,"2026-03-25T12:50:00",5364,8.89,213.9,10.68,211.5,"NaN","NaN","NaN","NaN","NaN"], [12030,"2026-03-25T13:00:00",5365,9.71,216.5,10.81,217.7,"NaN","NaN","NaN","NaN","NaN"], [12031,"2026-03-25T13:10:00",5366,8.85,212.6,10.68,214.6,"NaN","NaN","NaN","NaN","NaN"], [12032,"2026-03-25T13:20:00",5367,8.8,208.7,10.06,204.2,"NaN","NaN","NaN","NaN","NaN"], [12033,"2026-03-25T13:30:00",5368,8.14,211.7,9.9,205.7,"NaN","NaN","NaN","NaN","NaN"], [12034,"2026-03-25T13:40:00",5369,9.25,206.9,10.71,204.9,"NaN","NaN","NaN","NaN","NaN"], [12035,"2026-03-25T13:50:00",5370,9.42,207.2,11.14,210.7,"NaN","NaN","NaN","NaN","NaN"], [12036,"2026-03-25T14:00:00",5371,9.08,207.1,10.52,209.9,"NaN","NaN","NaN","NaN","NaN"], [12037,"2026-03-25T14:10:00",5372,9.38,210.4,10.88,208.6,"NaN","NaN","NaN","NaN","NaN"], [12038,"2026-03-25T14:20:00",5373,8.71,215.9,10.45,217.3,"NaN","NaN","NaN","NaN","NaN"], [12039,"2026-03-25T14:30:00",5374,9.27,213.1,11.34,214.4,"NaN","NaN","NaN","NaN","NaN"], [12040,"2026-03-25T14:40:00",5375,10.03,211.4,11.56,209.3,"NaN","NaN","NaN","NaN","NaN"], [12041,"2026-03-25T14:50:00",5376,9.99,211.1,11.43,210.1,"NaN","NaN","NaN","NaN","NaN"], [12042,"2026-03-25T15:00:00",5377,9.39,210.9,11.07,216,"NaN","NaN","NaN","NaN","NaN"], [12043,"2026-03-25T15:10:00",5378,9.41,210.8,10.78,210.8,"NaN","NaN","NaN","NaN","NaN"], [12044,"2026-03-25T15:20:00",5379,9.26,206.7,10.78,211.7,"NaN","NaN","NaN","NaN","NaN"], [12045,"2026-03-25T15:30:00",5380,8.9,204.8,11.69,210.8,"NaN","NaN","NaN","NaN","NaN"], [12046,"2026-03-25T15:40:00",5381,10,215.9,12.51,214.4,"NaN","NaN","NaN","NaN","NaN"], [12047,"2026-03-25T15:50:00",5382,10.36,220.2,12.94,218,"NaN","NaN","NaN","NaN","NaN"], [12048,"2026-03-25T16:00:00",5383,10.2,220.5,12.12,216.3,"NaN","NaN","NaN","NaN","NaN"], [12049,"2026-03-25T16:10:00",5384,10.01,219.3,11.76,215.2,"NaN","NaN","NaN","NaN","NaN"], [12050,"2026-03-25T16:20:00",5385,9.75,220,11.4,227.7,"NaN","NaN","NaN","NaN","NaN"], [12051,"2026-03-25T16:30:00",5386,9.7,218.3,11.5,216.3,"NaN","NaN","NaN","NaN","NaN"], [12052,"2026-03-25T16:40:00",5387,9.7,219.4,11.66,220,"NaN","NaN","NaN","NaN","NaN"], [12053,"2026-03-25T16:50:00",5388,9.37,216.3,11.17,215.9,"NaN","NaN","NaN","NaN","NaN"], [12054,"2026-03-25T17:00:00",5389,9.36,215.6,11.27,215.5,"NaN","NaN","NaN","NaN","NaN"], [12055,"2026-03-25T17:10:00",5390,9.13,215.5,10.68,215.8,"NaN","NaN","NaN","NaN","NaN"], [12056,"2026-03-25T17:20:00",5391,8.76,215,10.94,214.6,"NaN","NaN","NaN","NaN","NaN"], [12057,"2026-03-25T17:30:00",5392,8.83,215.3,10.36,217.7,"NaN","NaN","NaN","NaN","NaN"], [12058,"2026-03-25T17:40:00",5393,7.773,216.9,9.18,219.8,"NaN","NaN","NaN","NaN","NaN"], [12059,"2026-03-25T17:50:00",5394,7.977,216.6,9.28,221.7,"NaN","NaN","NaN","NaN","NaN"], [12060,"2026-03-25T18:00:00",5395,7.572,213.4,9.57,214.5,"NaN","NaN","NaN","NaN","NaN"], [12061,"2026-03-25T18:10:00",5396,7.063,213,8.23,211.7,"NaN","NaN","NaN","NaN","NaN"], [12062,"2026-03-25T18:20:00",5397,6.496,204.4,7.513,210.6,"NaN","NaN","NaN","NaN","NaN"], [12063,"2026-03-25T18:30:00",5398,6.005,198.3,7.285,196.8,"NaN","NaN","NaN","NaN","NaN"], [12064,"2026-03-25T18:40:00",5399,5.476,200.8,6.925,198.6,"NaN","NaN","NaN","NaN","NaN"], [12065,"2026-03-25T18:50:00",5400,4.455,208.2,5.782,205.8,"NaN","NaN","NaN","NaN","NaN"], [12066,"2026-03-25T19:00:00",5401,3.074,214.8,3.92,217.2,"NaN","NaN","NaN","NaN","NaN"], [12067,"2026-03-25T19:10:00",5402,2.804,217.2,3.593,214.6,"NaN","NaN","NaN","NaN","NaN"], [12068,"2026-03-25T19:20:00",5403,2.912,216.1,3.463,225.2,"NaN","NaN","NaN","NaN","NaN"], [12069,"2026-03-25T19:30:00",5404,2.681,237.2,3.299,230.9,"NaN","NaN","NaN","NaN","NaN"], [12070,"2026-03-25T19:40:00",5405,1.993,268.8,2.646,261.9,"NaN","NaN","NaN","NaN","NaN"], [12071,"2026-03-25T19:50:00",5406,2.386,322.1,4.377,2.419,"NaN","NaN","NaN","NaN","NaN"], [12072,"2026-03-25T20:00:00",5407,2.601,345.6,3.593,344,"NaN","NaN","NaN","NaN","NaN"], [12073,"2026-03-25T20:10:00",5408,4.139,16.03,6.893,33.67,"NaN","NaN","NaN","NaN","NaN"], [12074,"2026-03-25T20:20:00",5409,8.01,22.04,9.87,30.03,"NaN","NaN","NaN","NaN","NaN"], [12075,"2026-03-25T20:30:00",5410,7.937,24.8,9.57,20.6,"NaN","NaN","NaN","NaN","NaN"], [12076,"2026-03-25T20:40:00",5411,8.93,21.45,10.22,26.59,"NaN","NaN","NaN","NaN","NaN"], [12077,"2026-03-25T20:50:00",5412,9.04,19.04,10.98,19.77,"NaN","NaN","NaN","NaN","NaN"], [12078,"2026-03-25T21:00:00",5413,9.13,6.816,11.24,8.55,"NaN","NaN","NaN","NaN","NaN"], [12079,"2026-03-25T21:10:00",5414,9.5,14.16,11.5,7.801,"NaN","NaN","NaN","NaN","NaN"], [12080,"2026-03-25T21:20:00",5415,9.9,27.23,11.96,28,"NaN","NaN","NaN","NaN","NaN"], [12081,"2026-03-25T21:30:00",5416,10.44,29.75,12.09,29.79,"NaN","NaN","NaN","NaN","NaN"], [12082,"2026-03-25T21:40:00",5417,9.88,30.17,12.12,31.81,"NaN","NaN","NaN","NaN","NaN"], [12083,"2026-03-25T21:50:00",5418,9.05,30.71,11.37,37.05,"NaN","NaN","NaN","NaN","NaN"], [12084,"2026-03-25T22:00:00",5419,7.835,37.92,10.19,35,"NaN","NaN","NaN","NaN","NaN"], [12085,"2026-03-25T22:10:00",5420,6.648,33.96,7.938,41.57,"NaN","NaN","NaN","NaN","NaN"], [12086,"2026-03-25T22:20:00",5421,6.441,28.03,7.775,31.43,"NaN","NaN","NaN","NaN","NaN"], [12087,"2026-03-25T22:30:00",5422,6.751,24.65,7.546,30.16,"NaN","NaN","NaN","NaN","NaN"], [12088,"2026-03-25T22:40:00",5423,5.816,13.71,6.893,19.32,"NaN","NaN","NaN","NaN","NaN"], [12089,"2026-03-25T22:50:00",5424,5.573,6.391,6.893,354.8,"NaN","NaN","NaN","NaN","NaN"], [12090,"2026-03-25T23:00:00",5425,4.91,6.989,5.847,10.67,"NaN","NaN","NaN","NaN","NaN"], [12091,"2026-03-25T23:10:00",5426,4.413,7.819,5.357,9.53,"NaN","NaN","NaN","NaN","NaN"], [12092,"2026-03-25T23:20:00",5427,4.285,22.41,5.259,10.88,"NaN","NaN","NaN","NaN","NaN"], [12093,"2026-03-25T23:30:00",5428,3.706,50.27,5.651,30.88,"NaN","NaN","NaN","NaN","NaN"], [12094,"2026-03-25T23:40:00",5429,1.923,50.79,3.332,56.28,"NaN","NaN","NaN","NaN","NaN"], [12095,"2026-03-25T23:50:00",5430,3.79,331.6,7.056,322.5,"NaN","NaN","NaN","NaN","NaN"], [12096,"2026-03-26T00:00:00",5431,2.821,32.19,5.031,331.6,"NaN","NaN","NaN","NaN","NaN"], [12097,"2026-03-26T00:10:00",5432,2.472,356.3,5.455,70.84,"NaN","NaN","NaN","NaN","NaN"], [12098,"2026-03-26T00:20:00",5433,3.957,317.2,5.88,324.6,"NaN","NaN","NaN","NaN","NaN"], [12099,"2026-03-26T00:30:00",5434,3.804,311.8,6.174,302.5,"NaN","NaN","NaN","NaN","NaN"], [12100,"2026-03-26T00:40:00",5435,4.448,307.5,5.88,314.9,"NaN","NaN","NaN","NaN","NaN"], [12101,"2026-03-26T00:50:00",5436,4.547,305.1,5.945,309.8,"NaN","NaN","NaN","NaN","NaN"], [12102,"2026-03-26T01:00:00",5437,5.008,302.6,7.219,301.5,"NaN","NaN","NaN","NaN","NaN"], [12103,"2026-03-26T01:10:00",5438,4.436,309.7,5.978,316,"NaN","NaN","NaN","NaN","NaN"], [12104,"2026-03-26T01:20:00",5439,4.602,313.2,5.945,305.7,"NaN","NaN","NaN","NaN","NaN"], [12105,"2026-03-26T01:30:00",5440,4.041,300,5.357,292.1,"NaN","NaN","NaN","NaN","NaN"], [12106,"2026-03-26T01:40:00",5441,4.893,297.6,6.435,300.3,"NaN","NaN","NaN","NaN","NaN"], [12107,"2026-03-26T01:50:00",5442,5.507,293.9,7.187,302.3,"NaN","NaN","NaN","NaN","NaN"], [12108,"2026-03-26T02:00:00",5443,5.084,300.6,7.35,309.2,"NaN","NaN","NaN","NaN","NaN"], [12109,"2026-03-26T02:10:00",5444,6.016,304.7,8.3,299.6,"NaN","NaN","NaN","NaN","NaN"], [12110,"2026-03-26T02:20:00",5445,5.089,306.2,7.873,298.2,"NaN","NaN","NaN","NaN","NaN"], [12111,"2026-03-26T02:30:00",5446,5.934,303.4,9.44,294.2,"NaN","NaN","NaN","NaN","NaN"], [12112,"2026-03-26T02:40:00",5447,6.084,297,8.66,299.9,"NaN","NaN","NaN","NaN","NaN"], [12113,"2026-03-26T02:50:00",5448,6.435,302.3,8.82,301.8,"NaN","NaN","NaN","NaN","NaN"], [12114,"2026-03-26T03:00:00",5449,7.1,301.8,10,302.3,"NaN","NaN","NaN","NaN","NaN"], [12115,"2026-03-26T03:10:00",5450,6.24,301.8,7.938,311.7,"NaN","NaN","NaN","NaN","NaN"], [12116,"2026-03-26T03:20:00",5451,6.846,300.8,8.72,311.3,"NaN","NaN","NaN","NaN","NaN"], [12117,"2026-03-26T03:30:00",5452,7.367,298.2,9.05,294.3,"NaN","NaN","NaN","NaN","NaN"], [12118,"2026-03-26T03:40:00",5453,6.182,284.2,8.95,297.1,"NaN","NaN","NaN","NaN","NaN"], [12119,"2026-03-26T03:50:00",5454,6.992,284.7,9.31,284,"NaN","NaN","NaN","NaN","NaN"], [12120,"2026-03-26T04:00:00",5455,7.114,291.2,9.44,282.9,"NaN","NaN","NaN","NaN","NaN"], [12121,"2026-03-26T04:10:00",5456,6.512,288,8.1,286.2,"NaN","NaN","NaN","NaN","NaN"], [12122,"2026-03-26T04:20:00",5457,6.071,286.7,8.85,299.8,"NaN","NaN","NaN","NaN","NaN"], [12123,"2026-03-26T04:30:00",5458,6.097,299.9,8.62,300.3,"NaN","NaN","NaN","NaN","NaN"], [12124,"2026-03-26T04:40:00",5459,5.313,294.6,7.742,301.3,"NaN","NaN","NaN","NaN","NaN"], [12125,"2026-03-26T04:50:00",5460,5.487,297.5,7.644,301.6,"NaN","NaN","NaN","NaN","NaN"], [12126,"2026-03-26T05:00:00",5461,5.495,292.3,7.35,300.9,"NaN","NaN","NaN","NaN","NaN"], [12127,"2026-03-26T05:10:00",5462,5.392,290,6.893,293.2,"NaN","NaN","NaN","NaN","NaN"], [12128,"2026-03-26T05:20:00",5463,4.679,295.9,6.141,315.2,"NaN","NaN","NaN","NaN","NaN"], [12129,"2026-03-26T05:30:00",5464,5.422,297.3,7.35,305.4,"NaN","NaN","NaN","NaN","NaN"], [12130,"2026-03-26T05:40:00",5465,5.591,298.5,7.023,285.8,"NaN","NaN","NaN","NaN","NaN"], [12131,"2026-03-26T05:50:00",5466,5.148,288.2,6.958,304.8,"NaN","NaN","NaN","NaN","NaN"], [12132,"2026-03-26T06:00:00",5467,4.359,281.6,5.684,290.3,"NaN","NaN","NaN","NaN","NaN"], [12133,"2026-03-26T06:10:00",5468,4.001,294.5,5.978,297.5,"NaN","NaN","NaN","NaN","NaN"], [12134,"2026-03-26T06:20:00",5469,4.556,303.1,5.684,308.5,"NaN","NaN","NaN","NaN","NaN"], [12135,"2026-03-26T06:30:00",5470,5.153,292.7,6.468,292.5,"NaN","NaN","NaN","NaN","NaN"], [12136,"2026-03-26T06:40:00",5471,4.203,294.6,5.945,286.5,"NaN","NaN","NaN","NaN","NaN"], [12137,"2026-03-26T06:50:00",5472,2.876,293.1,5.194,291.3,"NaN","NaN","NaN","NaN","NaN"], [12138,"2026-03-26T07:00:00",5473,2.205,328.7,3.169,330.9,"NaN","NaN","NaN","NaN","NaN"], [12139,"2026-03-26T07:10:00",5474,2.122,287.8,3.43,291.9,"NaN","NaN","NaN","NaN","NaN"], [12140,"2026-03-26T07:20:00",5475,0.702,249.2,2.189,280.2,"NaN","NaN","NaN","NaN","NaN"], [12141,"2026-03-26T07:30:00",5476,0.764,229.9,1.209,236,"NaN","NaN","NaN","NaN","NaN"], [12142,"2026-03-26T07:40:00",5477,0.549,219.8,1.535,202,"NaN","NaN","NaN","NaN","NaN"], [12143,"2026-03-26T07:50:00",5478,1.062,181.3,1.764,179.3,"NaN","NaN","NaN","NaN","NaN"], [12144,"2026-03-26T08:00:00",5479,1.093,184.7,3.267,52.99,"NaN","NaN","NaN","NaN","NaN"], [12145,"2026-03-26T08:10:00",5480,3.28,63.36,5.096,74.86,"NaN","NaN","NaN","NaN","NaN"], [12146,"2026-03-26T08:20:00",5481,3.541,86.7,5.031,101.1,"NaN","NaN","NaN","NaN","NaN"], [12147,"2026-03-26T08:30:00",5482,3.65,92.9,5.521,111.6,"NaN","NaN","NaN","NaN","NaN"], [12148,"2026-03-26T08:40:00",5483,3.571,92.6,5.063,92.3,"NaN","NaN","NaN","NaN","NaN"], [12149,"2026-03-26T08:50:00",5484,3.807,108.4,5.488,112.6,"NaN","NaN","NaN","NaN","NaN"], [12150,"2026-03-26T09:00:00",5485,2.542,103.7,3.789,95.2,"NaN","NaN","NaN","NaN","NaN"], [12151,"2026-03-26T09:10:00",5486,1.67,131.8,2.875,122.4,"NaN","NaN","NaN","NaN","NaN"], [12152,"2026-03-26T09:20:00",5487,1.611,136.3,2.777,128.8,"NaN","NaN","NaN","NaN","NaN"], [12153,"2026-03-26T09:30:00",5488,1.417,143,2.352,116.6,"NaN","NaN","NaN","NaN","NaN"], [12154,"2026-03-26T09:40:00",5489,1.452,135.3,2.679,128,"NaN","NaN","NaN","NaN","NaN"], [12155,"2026-03-26T09:50:00",5490,1.717,162.7,2.777,144.2,"NaN","NaN","NaN","NaN","NaN"], [12156,"2026-03-26T10:00:00",5491,1.823,168.8,3.397,172.6,"NaN","NaN","NaN","NaN","NaN"], [12157,"2026-03-26T10:10:00",5492,2.67,166.1,3.626,161.6,"NaN","NaN","NaN","NaN","NaN"], [12158,"2026-03-26T10:20:00",5493,2.793,166,3.789,163.3,"NaN","NaN","NaN","NaN","NaN"], [12159,"2026-03-26T10:30:00",5494,3.409,161,4.377,163.2,"NaN","NaN","NaN","NaN","NaN"], [12160,"2026-03-26T10:40:00",5495,3.432,158.1,4.181,159.4,"NaN","NaN","NaN","NaN","NaN"], [12161,"2026-03-26T10:50:00",5496,3.01,154.2,4.443,158.3,"NaN","NaN","NaN","NaN","NaN"], [12162,"2026-03-26T11:00:00",5497,3.141,157.1,4.9,162.2,"NaN","NaN","NaN","NaN","NaN"], [12163,"2026-03-26T11:10:00",5498,4.408,171.9,5.161,168.5,"NaN","NaN","NaN","NaN","NaN"], [12164,"2026-03-26T11:20:00",5499,4.684,187.3,5.357,195.6,"NaN","NaN","NaN","NaN","NaN"], [12165,"2026-03-26T11:30:00",5500,4.697,182.6,5.455,186.8,"NaN","NaN","NaN","NaN","NaN"], [12166,"2026-03-26T11:40:00",5501,4.979,177.8,5.847,174.4,"NaN","NaN","NaN","NaN","NaN"], [12167,"2026-03-26T11:50:00",5502,4.774,177.5,6.272,182.2,"NaN","NaN","NaN","NaN","NaN"], [12168,"2026-03-26T12:00:00",5503,5.139,177.5,6.86,178.4,"NaN","NaN","NaN","NaN","NaN"], [12169,"2026-03-26T12:10:00",5504,5.728,186.2,7.252,188.3,"NaN","NaN","NaN","NaN","NaN"], [12170,"2026-03-26T12:20:00",5505,6.358,185.6,7.285,182.1,"NaN","NaN","NaN","NaN","NaN"], [12171,"2026-03-26T12:30:00",5506,6.418,184.4,7.644,188,"NaN","NaN","NaN","NaN","NaN"], [12172,"2026-03-26T12:40:00",5507,6.112,181.4,7.35,171.9,"NaN","NaN","NaN","NaN","NaN"], [12173,"2026-03-26T12:50:00",5508,6.113,180.2,7.481,184.9,"NaN","NaN","NaN","NaN","NaN"], [12174,"2026-03-26T13:00:00",5509,6.331,180.4,7.611,180.4,"NaN","NaN","NaN","NaN","NaN"], [12175,"2026-03-26T13:10:00",5510,6.677,182.2,8.3,177.5,"NaN","NaN","NaN","NaN","NaN"], [12176,"2026-03-26T13:20:00",5511,7.501,178.3,8.92,176.9,"NaN","NaN","NaN","NaN","NaN"], [12177,"2026-03-26T13:30:00",5512,7.649,176.3,9.11,175.4,"NaN","NaN","NaN","NaN","NaN"], [12178,"2026-03-26T13:40:00",5513,7.74,179.4,9.08,175.8,"NaN","NaN","NaN","NaN","NaN"], [12179,"2026-03-26T13:50:00",5514,7.889,178.3,9.51,180.2,"NaN","NaN","NaN","NaN","NaN"], [12180,"2026-03-26T14:00:00",5515,7.292,182.8,8.53,183.3,"NaN","NaN","NaN","NaN","NaN"], [12181,"2026-03-26T14:10:00",5516,6.6,177,7.84,167.4,"NaN","NaN","NaN","NaN","NaN"], [12182,"2026-03-26T14:20:00",5517,6.36,170.1,7.873,168.9,"NaN","NaN","NaN","NaN","NaN"], [12183,"2026-03-26T14:30:00",5518,6.22,170.6,7.481,167.9,"NaN","NaN","NaN","NaN","NaN"], [12184,"2026-03-26T14:40:00",5519,6.354,166.6,7.709,157.8,"NaN","NaN","NaN","NaN","NaN"], [12185,"2026-03-26T21:30:00",5520,4.365,144.5,5.455,145.5,"NaN","NaN","NaN","NaN","NaN"], [12186,"2026-03-26T21:40:00",5521,4.249,146,6.533,140.3,"NaN","NaN","NaN","NaN","NaN"], [12187,"2026-03-26T21:50:00",5522,4.767,146.9,6.468,143,"NaN","NaN","NaN","NaN","NaN"], [12188,"2026-03-26T22:00:00",5523,4.779,144.8,6.795,158.2,"NaN","NaN","NaN","NaN","NaN"], [12189,"2026-03-26T22:10:00",5524,5.801,147.6,8.46,152.6,"NaN","NaN","NaN","NaN","NaN"], [12190,"2026-03-26T22:20:00",5525,7.692,148.9,10.09,150.2,"NaN","NaN","NaN","NaN","NaN"], [12191,"2026-03-26T22:30:00",5526,7.807,150.7,10.39,150.5,"NaN","NaN","NaN","NaN","NaN"], [12192,"2026-03-26T22:40:00",5527,6.967,153.8,9.87,154,"NaN","NaN","NaN","NaN","NaN"], [12193,"2026-03-26T22:50:00",5528,8.12,157.2,10.36,163.3,"NaN","NaN","NaN","NaN","NaN"], [12194,"2026-03-26T23:00:00",5529,7.398,158.9,9.7,160.2,"NaN","NaN","NaN","NaN","NaN"], [12195,"2026-03-26T23:10:00",5530,6.716,156.6,10.19,165.9,"NaN","NaN","NaN","NaN","NaN"], [12196,"2026-03-26T23:20:00",5531,7.348,148.9,9.31,137.8,"NaN","NaN","NaN","NaN","NaN"], [12197,"2026-03-26T23:30:00",5532,8.16,150.6,10.62,149.5,"NaN","NaN","NaN","NaN","NaN"], [12198,"2026-03-26T23:40:00",5533,7.732,155,9.87,149,"NaN","NaN","NaN","NaN","NaN"], [12199,"2026-03-26T23:50:00",5534,7.726,163.2,12.48,165.6,"NaN","NaN","NaN","NaN","NaN"], [12200,"2026-03-27T00:00:00",5535,8.98,153.4,13.62,161,"NaN","NaN","NaN","NaN","NaN"], [12201,"2026-03-27T00:10:00",5536,7.051,149.6,10.09,155.1,"NaN","NaN","NaN","NaN","NaN"], [12202,"2026-03-27T00:20:00",5537,3.534,140.4,6.011,139.1,"NaN","NaN","NaN","NaN","NaN"], [12203,"2026-03-27T00:30:00",5538,4.537,124.9,7.023,113.4,"NaN","NaN","NaN","NaN","NaN"], [12204,"2026-03-27T00:40:00",5539,4.316,121.4,7.219,111.9,"NaN","NaN","NaN","NaN","NaN"], [12205,"2026-03-27T00:50:00",5540,4.957,87.2,6.239,106.9,"NaN","NaN","NaN","NaN","NaN"], [12206,"2026-03-27T01:00:00",5541,3.252,53.21,4.933,84.6,"NaN","NaN","NaN","NaN","NaN"], [12207,"2026-03-27T01:10:00",5542,3.279,48.28,4.9,52.17,"NaN","NaN","NaN","NaN","NaN"], [12208,"2026-03-27T01:20:00",5543,2.947,40.83,4.737,50.69,"NaN","NaN","NaN","NaN","NaN"], [12209,"2026-03-27T01:30:00",5544,2.291,31.38,3.757,38.54,"NaN","NaN","NaN","NaN","NaN"], [12210,"2026-03-27T01:40:00",5545,2.242,6.733,2.973,20.41,"NaN","NaN","NaN","NaN","NaN"], [12211,"2026-03-27T01:50:00",5546,1.987,6.136,2.679,21.34,"NaN","NaN","NaN","NaN","NaN"], [12212,"2026-03-27T02:00:00",5547,1.551,17.49,2.254,24.72,"NaN","NaN","NaN","NaN","NaN"], [12213,"2026-03-27T02:10:00",5548,3.088,293.3,4.769,286.9,"NaN","NaN","NaN","NaN","NaN"], [12214,"2026-03-27T02:20:00",5549,3.906,295.7,5.063,296.9,"NaN","NaN","NaN","NaN","NaN"], [12215,"2026-03-27T02:30:00",5550,5.228,296.5,7.677,288.3,"NaN","NaN","NaN","NaN","NaN"], [12216,"2026-03-27T02:40:00",5551,5.59,305.4,7.513,304.1,"NaN","NaN","NaN","NaN","NaN"], [12217,"2026-03-27T02:50:00",5552,5.256,307.1,7.35,299.2,"NaN","NaN","NaN","NaN","NaN"], [12218,"2026-03-27T03:00:00",5553,5.655,300.1,7.154,298.9,"NaN","NaN","NaN","NaN","NaN"], [12219,"2026-03-27T03:10:00",5554,6.279,303.2,7.971,301.7,"NaN","NaN","NaN","NaN","NaN"], [12220,"2026-03-27T03:20:00",5555,6.351,303.5,7.905,304.4,"NaN","NaN","NaN","NaN","NaN"], [12221,"2026-03-27T03:30:00",5556,6.244,305.4,7.905,310.6,"NaN","NaN","NaN","NaN","NaN"], [12222,"2026-03-27T03:40:00",5557,5.573,295.5,7.056,293.8,"NaN","NaN","NaN","NaN","NaN"], [12223,"2026-03-27T03:50:00",5558,5.174,288.2,6.141,283.1,"NaN","NaN","NaN","NaN","NaN"], [12224,"2026-03-27T04:00:00",5559,5.596,289.8,7.252,293.1,"NaN","NaN","NaN","NaN","NaN"], [12225,"2026-03-27T04:10:00",5560,6.113,296.5,7.383,293.8,"NaN","NaN","NaN","NaN","NaN"], [12226,"2026-03-27T04:20:00",5561,6.016,294.4,7.84,297.1,"NaN","NaN","NaN","NaN","NaN"], [12227,"2026-03-27T04:30:00",5562,5.991,288.7,7.579,290.2,"NaN","NaN","NaN","NaN","NaN"], [12228,"2026-03-27T04:40:00",5563,5.529,297.7,6.827,302.5,"NaN","NaN","NaN","NaN","NaN"], [12229,"2026-03-27T04:50:00",5564,5.479,302.4,7.056,300,"NaN","NaN","NaN","NaN","NaN"], [12230,"2026-03-27T05:00:00",5565,5.08,308.1,6.827,314.1,"NaN","NaN","NaN","NaN","NaN"], [12231,"2026-03-27T05:10:00",5566,5.157,300.3,7.187,303.2,"NaN","NaN","NaN","NaN","NaN"], [12232,"2026-03-27T05:20:00",5567,4.93,305.6,6.631,312.3,"NaN","NaN","NaN","NaN","NaN"], [12233,"2026-03-27T05:30:00",5568,5.548,307.3,6.925,304.3,"NaN","NaN","NaN","NaN","NaN"], [12234,"2026-03-27T05:40:00",5569,6.034,307.8,7.611,302,"NaN","NaN","NaN","NaN","NaN"], [12235,"2026-03-27T05:50:00",5570,5.149,298.6,6.501,313.7,"NaN","NaN","NaN","NaN","NaN"], [12236,"2026-03-27T06:00:00",5571,4.572,273.7,6.958,292.9,"NaN","NaN","NaN","NaN","NaN"], [12237,"2026-03-27T06:10:00",5572,6.832,295.5,9.05,297.7,"NaN","NaN","NaN","NaN","NaN"], [12238,"2026-03-27T06:20:00",5573,5.964,301.3,7.023,296.7,"NaN","NaN","NaN","NaN","NaN"], [12239,"2026-03-27T06:30:00",5574,5.647,303.6,6.827,299.9,"NaN","NaN","NaN","NaN","NaN"], [12240,"2026-03-27T06:40:00",5575,4.808,311,6.631,306.8,"NaN","NaN","NaN","NaN","NaN"], [12241,"2026-03-27T06:50:00",5576,5.03,312.3,6.501,316.7,"NaN","NaN","NaN","NaN","NaN"], [12242,"2026-03-27T07:00:00",5577,4.855,306.6,6.501,294.8,"NaN","NaN","NaN","NaN","NaN"], [12243,"2026-03-27T07:10:00",5578,5.337,306.4,7.056,320.9,"NaN","NaN","NaN","NaN","NaN"], [12244,"2026-03-27T07:20:00",5579,4.755,291.8,6.337,280.3,"NaN","NaN","NaN","NaN","NaN"], [12245,"2026-03-27T07:30:00",5580,5.849,288.7,7.317,297.1,"NaN","NaN","NaN","NaN","NaN"], [12246,"2026-03-27T07:40:00",5581,5.988,292.3,7.546,293.9,"NaN","NaN","NaN","NaN","NaN"], [12247,"2026-03-27T07:50:00",5582,5.987,294.7,7.448,295.5,"NaN","NaN","NaN","NaN","NaN"], [12248,"2026-03-27T08:00:00",5583,5.751,291.5,7.513,296,"NaN","NaN","NaN","NaN","NaN"], [12249,"2026-03-27T08:10:00",5584,5.734,305.9,7.481,295.7,"NaN","NaN","NaN","NaN","NaN"], [12250,"2026-03-27T08:20:00",5585,5.465,306,6.468,300.6,"NaN","NaN","NaN","NaN","NaN"], [12251,"2026-03-27T08:30:00",5586,5.035,306.1,6.043,311.9,"NaN","NaN","NaN","NaN","NaN"], [12252,"2026-03-27T08:40:00",5587,3.731,301.5,5.782,316.1,"NaN","NaN","NaN","NaN","NaN"], [12253,"2026-03-27T08:50:00",5588,2.574,314.4,4.116,290.2,"NaN","NaN","NaN","NaN","NaN"], [12254,"2026-03-27T09:00:00",5589,3.041,293,4.769,290.5,"NaN","NaN","NaN","NaN","NaN"], [12255,"2026-03-27T09:10:00",5590,2.099,303.3,3.789,294.4,"NaN","NaN","NaN","NaN","NaN"], [12256,"2026-03-27T09:20:00",5591,1.654,320.3,2.45,342.4,"NaN","NaN","NaN","NaN","NaN"], [12257,"2026-03-27T09:30:00",5592,1.825,290.3,2.907,293.6,"NaN","NaN","NaN","NaN","NaN"], [12258,"2026-03-27T09:40:00",5593,2.294,277.8,3.136,272.6,"NaN","NaN","NaN","NaN","NaN"], [12259,"2026-03-27T09:50:00",5594,1.054,273.7,2.515,287,"NaN","NaN","NaN","NaN","NaN"], [12260,"2026-03-27T10:00:00",5595,0.413,57.13,1.405,55.59,"NaN","NaN","NaN","NaN","NaN"], [12261,"2026-03-27T10:10:00",5596,1.371,172.8,2.711,200.8,"NaN","NaN","NaN","NaN","NaN"], [12262,"2026-03-27T10:20:00",5597,3.017,180.7,4.835,188.2,"NaN","NaN","NaN","NaN","NaN"], [12263,"2026-03-27T10:30:00",5598,4.906,189.9,5.88,186.6,"NaN","NaN","NaN","NaN","NaN"], [12264,"2026-03-27T10:40:00",5599,4.45,188.6,5.586,193.3,"NaN","NaN","NaN","NaN","NaN"], [12265,"2026-03-27T10:50:00",5600,5.059,185.4,6.272,178,"NaN","NaN","NaN","NaN","NaN"], [12266,"2026-03-27T11:00:00",5601,5.997,187.2,7.154,195.5,"NaN","NaN","NaN","NaN","NaN"], [12267,"2026-03-27T11:10:00",5602,5.909,188.9,7.285,191.2,"NaN","NaN","NaN","NaN","NaN"], [12268,"2026-03-27T11:20:00",5603,5.799,186.9,6.893,189.4,"NaN","NaN","NaN","NaN","NaN"], [12269,"2026-03-27T11:30:00",5604,5.397,188.8,6.37,183.4,"NaN","NaN","NaN","NaN","NaN"], [12270,"2026-03-27T11:40:00",5605,4.583,187.8,5.782,193.3,"NaN","NaN","NaN","NaN","NaN"], [12271,"2026-03-27T11:50:00",5606,4.692,188,5.619,187,"NaN","NaN","NaN","NaN","NaN"], [12272,"2026-03-27T12:00:00",5607,4.424,180.2,5.423,182.8,"NaN","NaN","NaN","NaN","NaN"], [12273,"2026-03-27T12:10:00",5608,4.17,173.2,5.423,171.1,"NaN","NaN","NaN","NaN","NaN"], [12274,"2026-03-27T12:20:00",5609,3.977,166.7,4.769,162.5,"NaN","NaN","NaN","NaN","NaN"], [12275,"2026-03-27T12:30:00",5610,4.547,164.8,5.815,160.5,"NaN","NaN","NaN","NaN","NaN"], [12276,"2026-03-27T12:40:00",5611,4.61,162.1,6.664,160.6,"NaN","NaN","NaN","NaN","NaN"], [12277,"2026-03-27T12:50:00",5612,5.623,163.2,6.599,161.8,"NaN","NaN","NaN","NaN","NaN"], [12278,"2026-03-27T13:00:00",5613,5.415,165.1,6.403,161.8,"NaN","NaN","NaN","NaN","NaN"], [12279,"2026-03-27T13:10:00",5614,4.593,166.1,5.684,166.7,"NaN","NaN","NaN","NaN","NaN"], [12280,"2026-03-27T13:20:00",5615,4.758,170,6.076,186.3,"NaN","NaN","NaN","NaN","NaN"], [12281,"2026-03-27T13:30:00",5616,4.886,177.9,6.174,173,"NaN","NaN","NaN","NaN","NaN"], [12282,"2026-03-27T13:40:00",5617,4.671,170.6,5.619,173.1,"NaN","NaN","NaN","NaN","NaN"], [12283,"2026-03-27T13:50:00",5618,4.385,169.7,5.717,158.2,"NaN","NaN","NaN","NaN","NaN"], [12284,"2026-03-27T14:00:00",5619,4.937,170.5,6.011,161,"NaN","NaN","NaN","NaN","NaN"], [12285,"2026-03-27T14:10:00",5620,5.145,161.9,6.435,161.4,"NaN","NaN","NaN","NaN","NaN"], [12286,"2026-03-27T14:20:00",5621,4.105,150.5,5.423,148.7,"NaN","NaN","NaN","NaN","NaN"], [12287,"2026-03-27T14:30:00",5622,3.98,158.2,5.259,161.5,"NaN","NaN","NaN","NaN","NaN"], [12288,"2026-03-27T14:40:00",5623,4.669,152.1,5.978,161.6,"NaN","NaN","NaN","NaN","NaN"], [12289,"2026-03-27T14:50:00",5624,5.651,165,7.023,163.8,"NaN","NaN","NaN","NaN","NaN"], [12290,"2026-03-27T15:00:00",5625,5.338,162.3,7.252,165.8,"NaN","NaN","NaN","NaN","NaN"], [12291,"2026-03-27T15:10:00",5626,5.366,160.6,6.566,161.3,"NaN","NaN","NaN","NaN","NaN"], [12292,"2026-03-27T15:20:00",5627,4.602,153.3,6.501,161.5,"NaN","NaN","NaN","NaN","NaN"], [12293,"2026-03-27T15:30:00",5628,5.316,162.2,6.403,165.7,"NaN","NaN","NaN","NaN","NaN"], [12294,"2026-03-27T15:40:00",5629,4.398,150.2,5.553,154.6,"NaN","NaN","NaN","NaN","NaN"], [12295,"2026-03-27T15:50:00",5630,4.59,149.7,6.109,162.6,"NaN","NaN","NaN","NaN","NaN"], [12296,"2026-03-27T16:00:00",5631,4.909,156.3,6.305,161,"NaN","NaN","NaN","NaN","NaN"], [12297,"2026-03-27T16:10:00",5632,4.744,154.3,6.141,153.9,"NaN","NaN","NaN","NaN","NaN"], [12298,"2026-03-27T16:20:00",5633,4.73,155.7,6.043,161.6,"NaN","NaN","NaN","NaN","NaN"], [12299,"2026-03-27T16:30:00",5634,4.66,155.4,6.925,157.2,"NaN","NaN","NaN","NaN","NaN"], [12300,"2026-03-27T16:40:00",5635,4.382,151.9,5.717,148.1,"NaN","NaN","NaN","NaN","NaN"], [12301,"2026-03-27T16:50:00",5636,4.013,148.6,5.259,137.6,"NaN","NaN","NaN","NaN","NaN"], [12302,"2026-03-27T17:00:00",5637,3.985,148.6,5.619,144.7,"NaN","NaN","NaN","NaN","NaN"], [12303,"2026-03-27T17:10:00",5638,3.696,147,5.259,131.7,"NaN","NaN","NaN","NaN","NaN"], [12304,"2026-03-27T17:20:00",5639,3.588,150.6,5.129,142.5,"NaN","NaN","NaN","NaN","NaN"], [12305,"2026-03-27T17:30:00",5640,4.117,157.1,5.227,153.4,"NaN","NaN","NaN","NaN","NaN"], [12306,"2026-03-27T17:40:00",5641,4.071,155.3,5.553,162.7,"NaN","NaN","NaN","NaN","NaN"], [12307,"2026-03-27T17:50:00",5642,4.918,165.4,6.37,164.8,"NaN","NaN","NaN","NaN","NaN"], [12308,"2026-03-27T18:00:00",5643,4.698,168.4,5.717,177.6,"NaN","NaN","NaN","NaN","NaN"], [12309,"2026-03-27T18:10:00",5644,4.71,170.9,5.847,172.5,"NaN","NaN","NaN","NaN","NaN"], [12310,"2026-03-27T18:20:00",5645,4.292,179.5,5.455,169,"NaN","NaN","NaN","NaN","NaN"], [12311,"2026-03-27T18:30:00",5646,4.247,190.2,5.161,189.5,"NaN","NaN","NaN","NaN","NaN"], [12312,"2026-03-27T18:40:00",5647,4.361,188.3,5.586,183.4,"NaN","NaN","NaN","NaN","NaN"], [12313,"2026-03-27T18:50:00",5648,4.614,191.2,5.423,186,"NaN","NaN","NaN","NaN","NaN"], [12314,"2026-03-27T19:00:00",5649,4.463,196.6,5.619,197,"NaN","NaN","NaN","NaN","NaN"], [12315,"2026-03-27T19:10:00",5650,4.989,194,5.913,187.3,"NaN","NaN","NaN","NaN","NaN"], [12316,"2026-03-27T19:20:00",5651,5.225,204.6,6.272,197.6,"NaN","NaN","NaN","NaN","NaN"], [12317,"2026-03-27T19:30:00",5652,5.111,203,5.847,208.5,"NaN","NaN","NaN","NaN","NaN"], [12318,"2026-03-27T19:40:00",5653,5.463,209.7,6.501,206.9,"NaN","NaN","NaN","NaN","NaN"], [12319,"2026-03-27T19:50:00",5654,5.618,212.1,6.501,211.1,"NaN","NaN","NaN","NaN","NaN"], [12320,"2026-03-27T20:00:00",5655,5.708,213.9,6.729,220.1,"NaN","NaN","NaN","NaN","NaN"], [12321,"2026-03-27T20:10:00",5656,5.973,206.7,6.958,212.8,"NaN","NaN","NaN","NaN","NaN"], [12322,"2026-03-27T20:20:00",5657,6.26,210.4,7.317,208.3,"NaN","NaN","NaN","NaN","NaN"], [12323,"2026-03-27T20:30:00",5658,5.965,210.8,7.187,203.7,"NaN","NaN","NaN","NaN","NaN"], [12324,"2026-03-27T20:40:00",5659,6.229,209.8,7.611,202.4,"NaN","NaN","NaN","NaN","NaN"], [12325,"2026-03-27T20:50:00",5660,6.03,213.4,7.187,210.9,"NaN","NaN","NaN","NaN","NaN"], [12326,"2026-03-27T21:00:00",5661,6.207,214.3,7.481,216.2,"NaN","NaN","NaN","NaN","NaN"], [12327,"2026-03-27T21:10:00",5662,5.827,217.7,7.742,225.4,"NaN","NaN","NaN","NaN","NaN"], [12328,"2026-03-27T21:20:00",5663,6.324,214.4,7.513,216.7,"NaN","NaN","NaN","NaN","NaN"], [12329,"2026-03-27T21:30:00",5664,6.258,220.1,7.611,213.9,"NaN","NaN","NaN","NaN","NaN"], [12330,"2026-03-27T21:40:00",5665,5.978,225.5,7.677,214.8,"NaN","NaN","NaN","NaN","NaN"], [12331,"2026-03-27T21:50:00",5666,6.63,217.8,8.1,210.4,"NaN","NaN","NaN","NaN","NaN"], [12332,"2026-03-27T22:00:00",5667,6.1,224.7,8.3,210,"NaN","NaN","NaN","NaN","NaN"], [12333,"2026-03-27T22:10:00",5668,5.54,227.3,7.187,213.1,"NaN","NaN","NaN","NaN","NaN"], [12334,"2026-03-27T22:20:00",5669,5.708,229.1,7.579,227.7,"NaN","NaN","NaN","NaN","NaN"], [12335,"2026-03-27T22:30:00",5670,4.689,234.5,7.35,231.3,"NaN","NaN","NaN","NaN","NaN"], [12336,"2026-03-27T22:40:00",5671,3.949,240.9,6.991,213,"NaN","NaN","NaN","NaN","NaN"], [12337,"2026-03-27T22:50:00",5672,4.783,229.8,7.481,214.5,"NaN","NaN","NaN","NaN","NaN"], [12338,"2026-03-27T23:00:00",5673,6.821,221.5,8.95,215.1,"NaN","NaN","NaN","NaN","NaN"], [12339,"2026-03-27T23:10:00",5674,6.111,229.9,9.05,216.1,"NaN","NaN","NaN","NaN","NaN"], [12340,"2026-03-27T23:20:00",5675,3.63,276.8,4.704,282.8,"NaN","NaN","NaN","NaN","NaN"], [12341,"2026-03-27T23:30:00",5676,2.921,268.5,3.953,273.5,"NaN","NaN","NaN","NaN","NaN"], [12342,"2026-03-27T23:40:00",5677,2.887,266.7,4.051,266.1,"NaN","NaN","NaN","NaN","NaN"], [12343,"2026-03-27T23:50:00",5678,2.347,264.3,3.038,264.5,"NaN","NaN","NaN","NaN","NaN"], [12344,"2026-03-28T00:00:00",5679,2.777,265.5,3.463,262.9,"NaN","NaN","NaN","NaN","NaN"], [12345,"2026-03-28T00:10:00",5680,2.62,271.9,3.365,274,"NaN","NaN","NaN","NaN","NaN"], [12346,"2026-03-28T00:20:00",5681,2.758,277.6,3.43,279.7,"NaN","NaN","NaN","NaN","NaN"], [12347,"2026-03-28T00:30:00",5682,2.867,275.5,3.953,274.6,"NaN","NaN","NaN","NaN","NaN"], [12348,"2026-03-28T00:40:00",5683,3.073,268.1,5.553,261.5,"NaN","NaN","NaN","NaN","NaN"], [12349,"2026-03-28T00:50:00",5684,3.285,270.9,4.737,274.9,"NaN","NaN","NaN","NaN","NaN"], [12350,"2026-03-28T01:00:00",5685,3.723,275.9,4.704,263.6,"NaN","NaN","NaN","NaN","NaN"], [12351,"2026-03-28T01:10:00",5686,3.223,279.3,3.985,288.1,"NaN","NaN","NaN","NaN","NaN"], [12352,"2026-03-28T01:20:00",5687,2.944,265.2,4.998,254.6,"NaN","NaN","NaN","NaN","NaN"], [12353,"2026-03-28T01:30:00",5688,3.761,246.4,7.677,248.7,"NaN","NaN","NaN","NaN","NaN"], [12354,"2026-03-28T01:40:00",5689,3.803,258.9,6.468,225.9,"NaN","NaN","NaN","NaN","NaN"], [12355,"2026-03-28T01:50:00",5690,3.243,277.8,4.9,260.1,"NaN","NaN","NaN","NaN","NaN"], [12356,"2026-03-28T02:00:00",5691,2.699,277,3.626,277.5,"NaN","NaN","NaN","NaN","NaN"], [12357,"2026-03-28T02:10:00",5692,2.705,270.4,3.561,268.6,"NaN","NaN","NaN","NaN","NaN"], [12358,"2026-03-28T02:20:00",5693,2.302,288.6,2.842,276.8,"NaN","NaN","NaN","NaN","NaN"], [12359,"2026-03-28T02:30:00",5694,2.592,288.7,3.887,311.8,"NaN","NaN","NaN","NaN","NaN"], [12360,"2026-03-28T02:40:00",5695,3.029,295.9,3.822,301.1,"NaN","NaN","NaN","NaN","NaN"], [12361,"2026-03-28T02:50:00",5696,3.233,291,4.279,297.7,"NaN","NaN","NaN","NaN","NaN"], [12362,"2026-03-28T03:00:00",5697,3.328,293.7,4.279,292.9,"NaN","NaN","NaN","NaN","NaN"], [12363,"2026-03-28T03:10:00",5698,3.077,287.7,3.724,284.1,"NaN","NaN","NaN","NaN","NaN"], [12364,"2026-03-28T03:20:00",5699,2.834,290,3.659,296.8,"NaN","NaN","NaN","NaN","NaN"], [12365,"2026-03-28T03:30:00",5700,2.382,284.8,3.005,294,"NaN","NaN","NaN","NaN","NaN"], [12366,"2026-03-28T03:40:00",5701,2.603,294.1,3.267,299.1,"NaN","NaN","NaN","NaN","NaN"], [12367,"2026-03-28T03:50:00",5702,2.311,286.8,2.744,285.4,"NaN","NaN","NaN","NaN","NaN"], [12368,"2026-03-28T04:00:00",5703,2.588,287.1,3.038,282,"NaN","NaN","NaN","NaN","NaN"], [12369,"2026-03-28T04:10:00",5704,2.24,288.4,2.646,289.2,"NaN","NaN","NaN","NaN","NaN"], [12370,"2026-03-28T04:20:00",5705,1.967,280.5,3.43,280.8,"NaN","NaN","NaN","NaN","NaN"], [12371,"2026-03-28T04:30:00",5706,1.837,277.9,2.842,290.3,"NaN","NaN","NaN","NaN","NaN"], [12372,"2026-03-28T04:40:00",5707,2.124,260,2.809,262.8,"NaN","NaN","NaN","NaN","NaN"], [12373,"2026-03-28T04:50:00",5708,2.702,272.3,3.365,293.2,"NaN","NaN","NaN","NaN","NaN"], [12374,"2026-03-28T05:00:00",5709,3.048,285.5,3.855,281.5,"NaN","NaN","NaN","NaN","NaN"], [12375,"2026-03-28T05:10:00",5710,3.67,298.7,4.443,306.6,"NaN","NaN","NaN","NaN","NaN"], [12376,"2026-03-28T05:20:00",5711,3.684,307.5,4.345,312,"NaN","NaN","NaN","NaN","NaN"], [12377,"2026-03-28T05:30:00",5712,3.982,292.6,4.867,294.7,"NaN","NaN","NaN","NaN","NaN"], [12378,"2026-03-28T05:40:00",5713,4.202,299.1,5.39,296.1,"NaN","NaN","NaN","NaN","NaN"], [12379,"2026-03-28T05:50:00",5714,4.418,306.3,5.259,303.8,"NaN","NaN","NaN","NaN","NaN"], [12380,"2026-03-28T06:00:00",5715,4.36,300.2,5.782,297.9,"NaN","NaN","NaN","NaN","NaN"], [12381,"2026-03-28T06:10:00",5716,4.683,292.5,5.521,289.4,"NaN","NaN","NaN","NaN","NaN"], [12382,"2026-03-28T06:20:00",5717,5.226,292.6,6.272,301.8,"NaN","NaN","NaN","NaN","NaN"], [12383,"2026-03-28T06:30:00",5718,5.247,292.6,6.827,292.9,"NaN","NaN","NaN","NaN","NaN"], [12384,"2026-03-28T06:40:00",5719,4.519,296.8,5.684,298.9,"NaN","NaN","NaN","NaN","NaN"], [12385,"2026-03-28T06:50:00",5720,5.78,294.2,7.448,296,"NaN","NaN","NaN","NaN","NaN"], [12386,"2026-03-28T07:00:00",5721,6.776,288.3,8.43,288.5,"NaN","NaN","NaN","NaN","NaN"], [12387,"2026-03-28T07:10:00",5722,7.227,294.6,8.53,299,"NaN","NaN","NaN","NaN","NaN"], [12388,"2026-03-28T07:20:00",5723,6.388,291.9,7.709,291.4,"NaN","NaN","NaN","NaN","NaN"], [12389,"2026-03-28T07:30:00",5724,7.275,289.9,9.64,295,"NaN","NaN","NaN","NaN","NaN"], [12390,"2026-03-28T07:40:00",5725,8.81,291.7,10.81,292.7,"NaN","NaN","NaN","NaN","NaN"], [12391,"2026-03-28T07:50:00",5726,7.958,290.1,9.93,293,"NaN","NaN","NaN","NaN","NaN"], [12392,"2026-03-28T08:00:00",5727,7.138,289.2,9.02,297.1,"NaN","NaN","NaN","NaN","NaN"], [12393,"2026-03-28T08:10:00",5728,7.454,292.9,9.34,298.2,"NaN","NaN","NaN","NaN","NaN"], [12394,"2026-03-28T08:20:00",5729,7.503,293.8,9.11,300.1,"NaN","NaN","NaN","NaN","NaN"], [12395,"2026-03-28T08:30:00",5730,6.316,289.4,8.26,299.3,"NaN","NaN","NaN","NaN","NaN"], [12396,"2026-03-28T08:40:00",5731,5.964,278.6,7.677,274.4,"NaN","NaN","NaN","NaN","NaN"], [12397,"2026-03-28T08:50:00",5732,5.659,284,7.546,280.2,"NaN","NaN","NaN","NaN","NaN"], [12398,"2026-03-28T09:00:00",5733,5.731,289.5,8.04,299.2,"NaN","NaN","NaN","NaN","NaN"], [12399,"2026-03-28T09:10:00",5734,5.23,276.1,6.566,271.3,"NaN","NaN","NaN","NaN","NaN"], [12400,"2026-03-28T09:20:00",5735,5.695,271,7.807,273.2,"NaN","NaN","NaN","NaN","NaN"], [12401,"2026-03-28T09:30:00",5736,5.592,268,7.121,274.1,"NaN","NaN","NaN","NaN","NaN"], [12402,"2026-03-28T09:40:00",5737,5.945,273.9,7.383,269.9,"NaN","NaN","NaN","NaN","NaN"], [12403,"2026-03-28T09:50:00",5738,5.498,268.1,6.958,272.4,"NaN","NaN","NaN","NaN","NaN"], [12404,"2026-03-28T10:00:00",5739,5.229,263.7,6.664,260,"NaN","NaN","NaN","NaN","NaN"], [12405,"2026-03-28T10:10:00",5740,5.293,284.7,6.697,289.4,"NaN","NaN","NaN","NaN","NaN"], [12406,"2026-03-28T10:20:00",5741,4.869,271.5,6.566,284.2,"NaN","NaN","NaN","NaN","NaN"], [12407,"2026-03-28T10:30:00",5742,3.612,257.1,5.325,287,"NaN","NaN","NaN","NaN","NaN"], [12408,"2026-03-28T10:40:00",5743,4.581,204.6,6.435,201.3,"NaN","NaN","NaN","NaN","NaN"], [12409,"2026-03-28T10:50:00",5744,5.353,201.1,6.011,198.3,"NaN","NaN","NaN","NaN","NaN"], [12410,"2026-03-28T11:00:00",5745,5.942,202.4,6.795,202.3,"NaN","NaN","NaN","NaN","NaN"], [12411,"2026-03-28T11:10:00",5746,6.039,204.8,6.762,205.5,"NaN","NaN","NaN","NaN","NaN"], [12412,"2026-03-28T11:20:00",5747,6.595,205.5,7.317,202.4,"NaN","NaN","NaN","NaN","NaN"], [12413,"2026-03-28T11:30:00",5748,6.582,206.8,7.383,206.6,"NaN","NaN","NaN","NaN","NaN"], [12414,"2026-03-28T11:40:00",5749,5.94,202.3,6.631,203.3,"NaN","NaN","NaN","NaN","NaN"], [12415,"2026-03-28T11:50:00",5750,6.362,203.8,7.546,205.6,"NaN","NaN","NaN","NaN","NaN"], [12416,"2026-03-28T12:00:00",5751,6.998,210.8,8,212.5,"NaN","NaN","NaN","NaN","NaN"], [12417,"2026-03-28T12:10:00",5752,6.441,206.9,7.709,205.6,"NaN","NaN","NaN","NaN","NaN"], [12418,"2026-03-28T12:20:00",5753,6.363,205.6,7.121,206.3,"NaN","NaN","NaN","NaN","NaN"], [12419,"2026-03-28T12:30:00",5754,7.643,209.5,8.98,206.9,"NaN","NaN","NaN","NaN","NaN"], [12420,"2026-03-28T12:40:00",5755,8.28,211.1,9.41,215,"NaN","NaN","NaN","NaN","NaN"], [12421,"2026-03-28T12:50:00",5756,8.55,214.3,9.73,210.1,"NaN","NaN","NaN","NaN","NaN"], [12422,"2026-03-28T13:00:00",5757,8.84,214.3,10.49,216.3,"NaN","NaN","NaN","NaN","NaN"], [12423,"2026-03-28T13:10:00",5758,9.33,218.1,11.11,218,"NaN","NaN","NaN","NaN","NaN"], [12424,"2026-03-28T13:20:00",5759,9.28,218.7,11.34,212.2,"NaN","NaN","NaN","NaN","NaN"], [12425,"2026-03-28T13:30:00",5760,9.19,218.5,11.6,225.5,"NaN","NaN","NaN","NaN","NaN"], [12426,"2026-03-28T13:40:00",5761,9.5,219.5,11.66,215.2,"NaN","NaN","NaN","NaN","NaN"], [12427,"2026-03-28T13:50:00",5762,8.64,220.2,11.34,212.9,"NaN","NaN","NaN","NaN","NaN"], [12428,"2026-03-28T14:00:00",5763,10.22,218.4,12.54,223.8,"NaN","NaN","NaN","NaN","NaN"], [12429,"2026-03-28T14:10:00",5764,8.96,214.5,11.01,210.1,"NaN","NaN","NaN","NaN","NaN"], [12430,"2026-03-28T14:20:00",5765,9.49,213.2,11.3,210.1,"NaN","NaN","NaN","NaN","NaN"], [12431,"2026-03-28T14:30:00",5766,8.26,216.3,11.11,213,"NaN","NaN","NaN","NaN","NaN"], [12432,"2026-03-28T14:40:00",5767,8.79,215.3,11.43,212.3,"NaN","NaN","NaN","NaN","NaN"], [12433,"2026-03-28T14:50:00",5768,8.62,217.6,10.45,218.5,"NaN","NaN","NaN","NaN","NaN"], [12434,"2026-03-28T15:00:00",5769,8.62,215.5,11.14,213,"NaN","NaN","NaN","NaN","NaN"], [12435,"2026-03-28T15:10:00",5770,8.49,215.2,10.78,208.7,"NaN","NaN","NaN","NaN","NaN"], [12436,"2026-03-28T15:20:00",5771,8.92,218.5,11.56,223.6,"NaN","NaN","NaN","NaN","NaN"], [12437,"2026-03-28T15:30:00",5772,7.328,220,9.77,227.6,"NaN","NaN","NaN","NaN","NaN"], [12438,"2026-03-28T15:40:00",5773,6.994,227.7,9.73,223.9,"NaN","NaN","NaN","NaN","NaN"], [12439,"2026-03-28T15:50:00",5774,6.208,223.3,8.26,231.6,"NaN","NaN","NaN","NaN","NaN"], [12440,"2026-03-28T16:00:00",5775,6.354,220.1,8.1,223.6,"NaN","NaN","NaN","NaN","NaN"], [12441,"2026-03-28T16:10:00",5776,6.226,224.1,8.1,213.4,"NaN","NaN","NaN","NaN","NaN"], [12442,"2026-03-28T16:20:00",5777,6.427,223.6,9.08,221.5,"NaN","NaN","NaN","NaN","NaN"], [12443,"2026-03-28T16:30:00",5778,6.157,229.3,7.84,223.1,"NaN","NaN","NaN","NaN","NaN"], [12444,"2026-03-28T16:40:00",5779,5.967,233.2,7.938,234.8,"NaN","NaN","NaN","NaN","NaN"], [12445,"2026-03-28T16:50:00",5780,5.263,242.8,6.468,243.8,"NaN","NaN","NaN","NaN","NaN"], [12446,"2026-03-28T17:00:00",5781,4.336,237.4,5.945,247.9,"NaN","NaN","NaN","NaN","NaN"], [12447,"2026-03-28T17:10:00",5782,4.043,220.9,4.9,219.2,"NaN","NaN","NaN","NaN","NaN"], [12448,"2026-03-28T17:20:00",5783,6.306,214.6,7.775,219.1,"NaN","NaN","NaN","NaN","NaN"], [12449,"2026-03-28T17:30:00",5784,6.087,224.2,7.742,227,"NaN","NaN","NaN","NaN","NaN"], [12450,"2026-03-28T17:40:00",5785,7.445,214.9,9.11,213,"NaN","NaN","NaN","NaN","NaN"], [12451,"2026-03-28T17:50:00",5786,8.01,215.8,9.73,216.7,"NaN","NaN","NaN","NaN","NaN"], [12452,"2026-03-28T18:00:00",5787,7.341,216.2,9.02,216.6,"NaN","NaN","NaN","NaN","NaN"], [12453,"2026-03-28T18:10:00",5788,6.036,216.2,7.285,216.6,"NaN","NaN","NaN","NaN","NaN"], [12454,"2026-03-28T18:20:00",5789,5.788,223.2,7.252,222.3,"NaN","NaN","NaN","NaN","NaN"], [12455,"2026-03-28T18:30:00",5790,5.538,221.7,6.762,224.3,"NaN","NaN","NaN","NaN","NaN"], [12456,"2026-03-28T18:40:00",5791,6.468,216.5,8.04,224.9,"NaN","NaN","NaN","NaN","NaN"], [12457,"2026-03-28T18:50:00",5792,5.842,216.9,7.317,225.8,"NaN","NaN","NaN","NaN","NaN"], [12458,"2026-03-28T19:00:00",5793,5.18,219.8,6.729,218.5,"NaN","NaN","NaN","NaN","NaN"], [12459,"2026-03-28T19:10:00",5794,5.601,222.1,8.23,224.6,"NaN","NaN","NaN","NaN","NaN"], [12460,"2026-03-28T19:20:00",5795,5.97,226,8.53,227.2,"NaN","NaN","NaN","NaN","NaN"], [12461,"2026-03-28T19:30:00",5796,5.853,224.7,7.775,220,"NaN","NaN","NaN","NaN","NaN"], [12462,"2026-03-28T19:40:00",5797,6.135,222.2,7.481,230.2,"NaN","NaN","NaN","NaN","NaN"], [12463,"2026-03-28T19:50:00",5798,5.32,233.7,7.611,226.9,"NaN","NaN","NaN","NaN","NaN"], [12464,"2026-03-28T20:00:00",5799,5.013,215.9,6.533,209.9,"NaN","NaN","NaN","NaN","NaN"], [12465,"2026-03-28T20:10:00",5800,5.224,214.3,6.958,208.2,"NaN","NaN","NaN","NaN","NaN"], [12466,"2026-03-28T20:20:00",5801,5.67,212.7,7.187,216.3,"NaN","NaN","NaN","NaN","NaN"], [12467,"2026-03-28T20:30:00",5802,3.288,234.2,5.39,218.8,"NaN","NaN","NaN","NaN","NaN"], [12468,"2026-03-28T20:40:00",5803,2.244,214.9,3.365,222.3,"NaN","NaN","NaN","NaN","NaN"], [12469,"2026-03-28T20:50:00",5804,0.931,241.7,2.189,224,"NaN","NaN","NaN","NaN","NaN"], [12470,"2026-03-28T21:00:00",5805,0.46,95.3,1.176,86,"NaN","NaN","NaN","NaN","NaN"], [12471,"2026-03-28T21:10:00",5806,1.147,87.9,1.764,112.4,"NaN","NaN","NaN","NaN","NaN"], [12472,"2026-03-28T21:20:00",5807,0.945,122.4,1.568,109.2,"NaN","NaN","NaN","NaN","NaN"], [12473,"2026-03-28T21:30:00",5808,1.435,134.6,2.319,118,"NaN","NaN","NaN","NaN","NaN"], [12474,"2026-03-28T21:40:00",5809,2.366,125.2,3.757,120.9,"NaN","NaN","NaN","NaN","NaN"], [12475,"2026-03-28T21:50:00",5810,1.926,132.7,3.267,122.9,"NaN","NaN","NaN","NaN","NaN"], [12476,"2026-03-28T22:00:00",5811,2.024,133.9,4.018,118,"NaN","NaN","NaN","NaN","NaN"], [12477,"2026-03-28T22:10:00",5812,2.173,127.2,3.887,106.8,"NaN","NaN","NaN","NaN","NaN"], [12478,"2026-03-28T22:20:00",5813,3.676,88,4.214,77.11,"NaN","NaN","NaN","NaN","NaN"], [12479,"2026-03-28T22:30:00",5814,4.081,76.25,4.671,79.1,"NaN","NaN","NaN","NaN","NaN"], [12480,"2026-03-28T22:40:00",5815,4.522,73.16,5.357,68.43,"NaN","NaN","NaN","NaN","NaN"], [12481,"2026-03-28T22:50:00",5816,4.764,62.73,6.403,59.68,"NaN","NaN","NaN","NaN","NaN"], [12482,"2026-03-28T23:00:00",5817,6.568,54.86,9.51,49.18,"NaN","NaN","NaN","NaN","NaN"], [12483,"2026-03-28T23:10:00",5818,7.562,77.86,9.18,79.11,"NaN","NaN","NaN","NaN","NaN"], [12484,"2026-03-28T23:20:00",5819,8.28,87.8,10.58,85.4,"NaN","NaN","NaN","NaN","NaN"], [12485,"2026-03-28T23:30:00",5820,9.28,84.4,10.88,86.7,"NaN","NaN","NaN","NaN","NaN"], [12486,"2026-03-28T23:40:00",5821,7.751,82.3,9.44,82.7,"NaN","NaN","NaN","NaN","NaN"], [12487,"2026-03-28T23:50:00",5822,5.623,103.3,6.991,103.5,"NaN","NaN","NaN","NaN","NaN"], [12488,"2026-03-29T00:00:00",5823,5.208,106,6.435,107.6,"NaN","NaN","NaN","NaN","NaN"], [12489,"2026-03-29T00:10:00",5824,4.638,106.6,5.945,104.6,"NaN","NaN","NaN","NaN","NaN"], [12490,"2026-03-29T00:20:00",5825,5.41,105.6,6.599,97.2,"NaN","NaN","NaN","NaN","NaN"], [12491,"2026-03-29T00:30:00",5826,6.214,97,7.873,99.5,"NaN","NaN","NaN","NaN","NaN"], [12492,"2026-03-29T00:40:00",5827,6.276,89.4,7.187,114.9,"NaN","NaN","NaN","NaN","NaN"], [12493,"2026-03-29T00:50:00",5828,6.433,108.3,8.1,108.6,"NaN","NaN","NaN","NaN","NaN"], [12494,"2026-03-29T01:00:00",5829,7.903,108,12.84,90.9,"NaN","NaN","NaN","NaN","NaN"], [12495,"2026-03-29T01:10:00",5830,8.39,82.1,11.53,87.3,"NaN","NaN","NaN","NaN","NaN"], [12496,"2026-03-29T01:20:00",5831,7.452,73.43,9.08,74.23,"NaN","NaN","NaN","NaN","NaN"], [12497,"2026-03-29T01:30:00",5832,7.875,77.02,9.64,75.88,"NaN","NaN","NaN","NaN","NaN"], [12498,"2026-03-29T01:40:00",5833,4.782,72.98,7.644,68.18,"NaN","NaN","NaN","NaN","NaN"], [12499,"2026-03-29T01:50:00",5834,4.984,107.8,6.697,95.8,"NaN","NaN","NaN","NaN","NaN"], [12500,"2026-03-29T02:00:00",5835,3.229,107.9,4.41,106.6,"NaN","NaN","NaN","NaN","NaN"], [12501,"2026-03-29T02:10:00",5836,2.949,104,4.508,114.5,"NaN","NaN","NaN","NaN","NaN"], [12502,"2026-03-29T02:20:00",5837,2.088,74.16,3.169,49.92,"NaN","NaN","NaN","NaN","NaN"], [12503,"2026-03-29T02:30:00",5838,1.178,106.9,2.058,46.62,"NaN","NaN","NaN","NaN","NaN"], [12504,"2026-03-29T02:40:00",5839,0.546,28.5,1.927,56,"NaN","NaN","NaN","NaN","NaN"], [12505,"2026-03-29T02:50:00",5840,1.543,249.2,2.581,257.9,"NaN","NaN","NaN","NaN","NaN"], [12506,"2026-03-29T03:00:00",5841,2.481,267.1,3.463,269.4,"NaN","NaN","NaN","NaN","NaN"], [12507,"2026-03-29T03:10:00",5842,3.374,275.4,4.116,263.4,"NaN","NaN","NaN","NaN","NaN"], [12508,"2026-03-29T03:20:00",5843,3.829,270,4.606,270.8,"NaN","NaN","NaN","NaN","NaN"], [12509,"2026-03-29T03:30:00",5844,3.371,278.9,4.279,277.8,"NaN","NaN","NaN","NaN","NaN"], [12510,"2026-03-29T03:40:00",5845,4.16,276.8,5.423,282,"NaN","NaN","NaN","NaN","NaN"], [12511,"2026-03-29T03:50:00",5846,3.095,262.7,4.573,286.4,"NaN","NaN","NaN","NaN","NaN"], [12512,"2026-03-29T04:00:00",5847,4.201,298.5,6.207,318.2,"NaN","NaN","NaN","NaN","NaN"], [12513,"2026-03-29T04:10:00",5848,3.802,325.5,5.488,328.9,"NaN","NaN","NaN","NaN","NaN"], [12514,"2026-03-29T04:20:00",5849,6.167,311.9,8.49,305.5,"NaN","NaN","NaN","NaN","NaN"], [12515,"2026-03-29T04:30:00",5850,5.609,312.7,7.742,319.9,"NaN","NaN","NaN","NaN","NaN"], [12516,"2026-03-29T04:40:00",5851,5.395,301.7,7.285,301.3,"NaN","NaN","NaN","NaN","NaN"], [12517,"2026-03-29T04:50:00",5852,5.759,303.4,7.383,298,"NaN","NaN","NaN","NaN","NaN"], [12518,"2026-03-29T05:00:00",5853,6.511,312.3,10.06,318.6,"NaN","NaN","NaN","NaN","NaN"], [12519,"2026-03-29T05:10:00",5854,8.48,309.7,10.85,311.4,"NaN","NaN","NaN","NaN","NaN"], [12520,"2026-03-29T05:20:00",5855,8.26,313.4,11.27,307.9,"NaN","NaN","NaN","NaN","NaN"], [12521,"2026-03-29T05:30:00",5856,7.577,312.7,9.77,325.3,"NaN","NaN","NaN","NaN","NaN"], [12522,"2026-03-29T05:40:00",5857,7.33,310.8,10.19,313.9,"NaN","NaN","NaN","NaN","NaN"], [12523,"2026-03-29T05:50:00",5858,7.029,308.1,10.26,315.1,"NaN","NaN","NaN","NaN","NaN"], [12524,"2026-03-29T06:00:00",5859,5.147,312.9,7.644,310.4,"NaN","NaN","NaN","NaN","NaN"], [12525,"2026-03-29T06:10:00",5860,5.771,308.7,7.415,317.8,"NaN","NaN","NaN","NaN","NaN"], [12526,"2026-03-29T06:20:00",5861,4.944,314.7,6.076,310.8,"NaN","NaN","NaN","NaN","NaN"], [12527,"2026-03-29T06:30:00",5862,5.966,312.7,7.285,318.2,"NaN","NaN","NaN","NaN","NaN"], [12528,"2026-03-29T06:40:00",5863,6.479,304,8.56,319.3,"NaN","NaN","NaN","NaN","NaN"], [12529,"2026-03-29T06:50:00",5864,6.114,311.8,9.24,315.7,"NaN","NaN","NaN","NaN","NaN"], [12530,"2026-03-29T07:00:00",5865,7.767,324.6,10.39,334.9,"NaN","NaN","NaN","NaN","NaN"], [12531,"2026-03-29T07:10:00",5866,7.212,344.3,10.16,332.7,"NaN","NaN","NaN","NaN","NaN"], [12532,"2026-03-29T07:20:00",5867,5.817,349,8.4,338,"NaN","NaN","NaN","NaN","NaN"], [12533,"2026-03-29T07:30:00",5868,3.515,313.4,4.671,318,"NaN","NaN","NaN","NaN","NaN"], [12534,"2026-03-29T07:40:00",5869,2.559,329.6,4.704,331.2,"NaN","NaN","NaN","NaN","NaN"], [12535,"2026-03-29T07:50:00",5870,1.311,343.6,2.45,313,"NaN","NaN","NaN","NaN","NaN"], [12536,"2026-03-29T08:00:00",5871,2.321,7.983,8.59,346.8,"NaN","NaN","NaN","NaN","NaN"], [12537,"2026-03-29T08:10:00",5872,7.146,1.476,10.45,337.6,"NaN","NaN","NaN","NaN","NaN"], [12538,"2026-03-29T08:20:00",5873,7.349,6.773,10.81,3.893,"NaN","NaN","NaN","NaN","NaN"], [12539,"2026-03-29T08:30:00",5874,6.119,356.6,9.18,350.8,"NaN","NaN","NaN","NaN","NaN"], [12540,"2026-03-29T08:40:00",5875,6.519,359.2,10.58,349.6,"NaN","NaN","NaN","NaN","NaN"], [12541,"2026-03-29T08:50:00",5876,7.726,348.9,11.96,346.6,"NaN","NaN","NaN","NaN","NaN"], [12542,"2026-03-29T09:00:00",5877,7.821,344.4,10.75,2.304,"NaN","NaN","NaN","NaN","NaN"], [12543,"2026-03-29T09:10:00",5878,6.398,349.8,10,326.6,"NaN","NaN","NaN","NaN","NaN"], [12544,"2026-03-29T09:20:00",5879,7.164,320.1,9.7,322.8,"NaN","NaN","NaN","NaN","NaN"], [12545,"2026-03-29T09:30:00",5880,3.121,9.03,5.847,330,"NaN","NaN","NaN","NaN","NaN"], [12546,"2026-03-29T09:40:00",5881,3.24,22.56,5.782,50.91,"NaN","NaN","NaN","NaN","NaN"], [12547,"2026-03-29T09:50:00",5882,3.79,5.465,7.056,358.9,"NaN","NaN","NaN","NaN","NaN"], [12548,"2026-03-29T10:00:00",5883,3.958,326.6,10.32,11.84,"NaN","NaN","NaN","NaN","NaN"], [12549,"2026-03-29T10:10:00",5884,3.794,9.43,8.13,20.18,"NaN","NaN","NaN","NaN","NaN"], [12550,"2026-03-29T10:20:00",5885,2.871,336.6,5.161,0.256,"NaN","NaN","NaN","NaN","NaN"], [12551,"2026-03-29T10:30:00",5886,2.49,3.527,5.586,49.03,"NaN","NaN","NaN","NaN","NaN"], [12552,"2026-03-29T10:40:00",5887,3.958,346.1,6.37,358.2,"NaN","NaN","NaN","NaN","NaN"], [12553,"2026-03-29T10:50:00",5888,3.151,19.23,5.978,348.2,"NaN","NaN","NaN","NaN","NaN"], [12554,"2026-03-29T11:00:00",5889,4.684,26.68,8.26,20.01,"NaN","NaN","NaN","NaN","NaN"], [12555,"2026-03-29T11:10:00",5890,4.008,59.57,6.207,29.92,"NaN","NaN","NaN","NaN","NaN"], [12556,"2026-03-29T11:20:00",5891,3.662,101.7,6.599,101.9,"NaN","NaN","NaN","NaN","NaN"], [12557,"2026-03-29T11:30:00",5892,3.405,128.8,5.259,113.4,"NaN","NaN","NaN","NaN","NaN"], [12558,"2026-03-29T11:40:00",5893,2.912,129.8,5.717,118.1,"NaN","NaN","NaN","NaN","NaN"], [12559,"2026-03-29T11:50:00",5894,2.558,140.7,4.018,136.9,"NaN","NaN","NaN","NaN","NaN"], [12560,"2026-03-29T12:00:00",5895,3.436,144.8,4.573,133.2,"NaN","NaN","NaN","NaN","NaN"], [12561,"2026-03-29T12:10:00",5896,3.709,140.6,5.782,131.4,"NaN","NaN","NaN","NaN","NaN"], [12562,"2026-03-29T12:20:00",5897,3.912,131.2,6.109,118.7,"NaN","NaN","NaN","NaN","NaN"], [12563,"2026-03-29T12:30:00",5898,3.727,140.7,6.435,121.8,"NaN","NaN","NaN","NaN","NaN"], [12564,"2026-03-29T12:40:00",5899,3.253,141.6,4.802,131.8,"NaN","NaN","NaN","NaN","NaN"], [12565,"2026-03-29T12:50:00",5900,3.061,142.9,4.508,132.5,"NaN","NaN","NaN","NaN","NaN"], [12566,"2026-03-29T13:00:00",5901,3.521,146.3,5.227,121.2,"NaN","NaN","NaN","NaN","NaN"], [12567,"2026-03-29T13:10:00",5902,3.035,144.7,4.083,116.5,"NaN","NaN","NaN","NaN","NaN"], [12568,"2026-03-29T13:20:00",5903,2.548,143,4.149,132.5,"NaN","NaN","NaN","NaN","NaN"], [12569,"2026-03-29T13:30:00",5904,2.432,141.3,3.659,147.1,"NaN","NaN","NaN","NaN","NaN"], [12570,"2026-03-29T13:40:00",5905,1.865,137.7,3.397,144.3,"NaN","NaN","NaN","NaN","NaN"], [12571,"2026-03-29T13:50:00",5906,1.472,57.13,2.907,123.6,"NaN","NaN","NaN","NaN","NaN"], [12572,"2026-03-29T14:00:00",5907,0.916,327.5,2.025,319.2,"NaN","NaN","NaN","NaN","NaN"], [12573,"2026-03-29T14:10:00",5908,1.21,13.03,2.319,43.02,"NaN","NaN","NaN","NaN","NaN"], [12574,"2026-03-29T14:20:00",5909,3.858,296.7,9.57,244,"NaN","NaN","NaN","NaN","NaN"], [12575,"2026-03-29T14:30:00",5910,6.288,209.2,8.33,207.3,"NaN","NaN","NaN","NaN","NaN"], [12576,"2026-03-29T14:40:00",5911,7.561,209.4,8.69,207.7,"NaN","NaN","NaN","NaN","NaN"], [12577,"2026-03-29T14:50:00",5912,6.62,203.8,8.13,213,"NaN","NaN","NaN","NaN","NaN"], [12578,"2026-03-29T15:00:00",5913,6.144,196.3,6.991,190.6,"NaN","NaN","NaN","NaN","NaN"], [12579,"2026-03-29T15:10:00",5914,4.935,193.2,5.945,199.8,"NaN","NaN","NaN","NaN","NaN"], [12580,"2026-03-29T15:20:00",5915,4.755,199.3,6.37,200.4,"NaN","NaN","NaN","NaN","NaN"], [12581,"2026-03-29T15:30:00",5916,5.894,197.1,6.795,199.2,"NaN","NaN","NaN","NaN","NaN"], [12582,"2026-03-29T15:40:00",5917,5.787,189.2,6.599,191.6,"NaN","NaN","NaN","NaN","NaN"], [12583,"2026-03-29T15:50:00",5918,5.808,193.3,6.925,198,"NaN","NaN","NaN","NaN","NaN"], [12584,"2026-03-29T16:00:00",5919,5.616,196.4,6.697,199.6,"NaN","NaN","NaN","NaN","NaN"], [12585,"2026-03-29T16:10:00",5920,5.92,197.8,7.089,195,"NaN","NaN","NaN","NaN","NaN"], [12586,"2026-03-29T16:20:00",5921,6.19,191.2,7.775,177.8,"NaN","NaN","NaN","NaN","NaN"], [12587,"2026-03-29T16:30:00",5922,5.847,187.4,7.056,191.9,"NaN","NaN","NaN","NaN","NaN"], [12588,"2026-03-29T16:40:00",5923,5.72,170.7,6.533,172.5,"NaN","NaN","NaN","NaN","NaN"], [12589,"2026-03-29T16:50:00",5924,5.592,173.8,6.239,176,"NaN","NaN","NaN","NaN","NaN"], [12590,"2026-03-29T17:00:00",5925,5.667,184,6.435,189.1,"NaN","NaN","NaN","NaN","NaN"], [12591,"2026-03-29T17:10:00",5926,5.841,184.6,6.501,193,"NaN","NaN","NaN","NaN","NaN"], [12592,"2026-03-29T17:20:00",5927,5.75,190.1,6.403,187.7,"NaN","NaN","NaN","NaN","NaN"], [12593,"2026-03-29T17:30:00",5928,5.114,189.5,5.913,190.7,"NaN","NaN","NaN","NaN","NaN"], [12594,"2026-03-29T17:40:00",5929,5.386,195.3,6.109,198.3,"NaN","NaN","NaN","NaN","NaN"], [12595,"2026-03-29T17:50:00",5930,4.97,195.9,5.913,198.1,"NaN","NaN","NaN","NaN","NaN"], [12596,"2026-03-29T18:00:00",5931,4.419,197.3,5.129,196.4,"NaN","NaN","NaN","NaN","NaN"], [12597,"2026-03-29T18:10:00",5932,4.425,196,5.488,194.7,"NaN","NaN","NaN","NaN","NaN"], [12598,"2026-03-29T18:20:00",5933,4.532,203.2,5.423,202.3,"NaN","NaN","NaN","NaN","NaN"], [12599,"2026-03-29T18:30:00",5934,4.394,194.9,5.161,203.6,"NaN","NaN","NaN","NaN","NaN"], [12600,"2026-03-29T18:40:00",5935,3.713,205.2,4.443,206.8,"NaN","NaN","NaN","NaN","NaN"], [12601,"2026-03-29T18:50:00",5936,3.466,192.1,4.018,181.3,"NaN","NaN","NaN","NaN","NaN"], [12602,"2026-03-29T19:00:00",5937,3.495,195.5,4.312,185.9,"NaN","NaN","NaN","NaN","NaN"], [12603,"2026-03-29T19:10:00",5938,3.408,197.9,4.639,199.3,"NaN","NaN","NaN","NaN","NaN"], [12604,"2026-03-29T19:20:00",5939,3.06,188.2,3.757,190,"NaN","NaN","NaN","NaN","NaN"], [12605,"2026-03-29T19:30:00",5940,2.981,196.5,3.528,194.6,"NaN","NaN","NaN","NaN","NaN"], [12606,"2026-03-29T19:40:00",5941,2.59,178.9,2.973,188.3,"NaN","NaN","NaN","NaN","NaN"], [12607,"2026-03-29T19:50:00",5942,2.725,174,3.136,166.1,"NaN","NaN","NaN","NaN","NaN"], [12608,"2026-03-29T20:00:00",5943,2.697,182.7,3.201,179.5,"NaN","NaN","NaN","NaN","NaN"], [12609,"2026-03-29T20:10:00",5944,2.993,192.1,3.495,202.1,"NaN","NaN","NaN","NaN","NaN"], [12610,"2026-03-29T20:20:00",5945,3.135,209.4,3.561,209.5,"NaN","NaN","NaN","NaN","NaN"], [12611,"2026-03-29T20:30:00",5946,2.82,216.3,3.724,218.6,"NaN","NaN","NaN","NaN","NaN"], [12612,"2026-03-29T20:40:00",5947,2.461,236.8,3.332,246.7,"NaN","NaN","NaN","NaN","NaN"], [12613,"2026-03-29T20:50:00",5948,2.414,252.3,3.234,230.9,"NaN","NaN","NaN","NaN","NaN"], [12614,"2026-03-29T21:00:00",5949,3.025,259,4.214,258.3,"NaN","NaN","NaN","NaN","NaN"], [12615,"2026-03-29T21:10:00",5950,2.226,259.6,2.613,258.4,"NaN","NaN","NaN","NaN","NaN"], [12616,"2026-03-29T21:20:00",5951,1.535,265.8,2.123,269.8,"NaN","NaN","NaN","NaN","NaN"], [12617,"2026-03-29T21:30:00",5952,1.225,280.4,1.47,262.9,"NaN","NaN","NaN","NaN","NaN"], [12618,"2026-03-29T21:40:00",5953,1.67,305.3,2.058,272.8,"NaN","NaN","NaN","NaN","NaN"], [12619,"2026-03-29T21:50:00",5954,1.052,293.8,1.829,280.9,"NaN","NaN","NaN","NaN","NaN"], [12620,"2026-03-29T22:00:00",5955,0.685,254.4,1.143,258.3,"NaN","NaN","NaN","NaN","NaN"], [12621,"2026-03-29T22:10:00",5956,0.203,307.4,0.719,294.5,"NaN","NaN","NaN","NaN","NaN"], [12622,"2026-03-29T22:20:00",5957,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [12623,"2026-03-29T22:30:00",5958,0.723,4.882,1.241,347.8,"NaN","NaN","NaN","NaN","NaN"], [12624,"2026-03-29T22:40:00",5959,1.452,331.4,2.809,253.9,"NaN","NaN","NaN","NaN","NaN"], [12625,"2026-03-29T22:50:00",5960,2.996,274.2,3.953,277.8,"NaN","NaN","NaN","NaN","NaN"], [12626,"2026-03-29T23:00:00",5961,2.763,284.9,3.267,288.7,"NaN","NaN","NaN","NaN","NaN"], [12627,"2026-03-29T23:10:00",5962,2.109,291.2,2.744,299.1,"NaN","NaN","NaN","NaN","NaN"], [12628,"2026-03-29T23:20:00",5963,2.889,280.4,3.397,281.9,"NaN","NaN","NaN","NaN","NaN"], [12629,"2026-03-29T23:30:00",5964,2.838,279.5,3.691,288.8,"NaN","NaN","NaN","NaN","NaN"], [12630,"2026-03-29T23:40:00",5965,3.597,298.8,4.769,293,"NaN","NaN","NaN","NaN","NaN"], [12631,"2026-03-29T23:50:00",5966,4.114,297.9,5.227,295.7,"NaN","NaN","NaN","NaN","NaN"], [12632,"2026-03-30T00:00:00",5967,3.772,296,4.802,306.8,"NaN","NaN","NaN","NaN","NaN"], [12633,"2026-03-30T00:10:00",5968,4.247,295.2,5.129,294.9,"NaN","NaN","NaN","NaN","NaN"], [12634,"2026-03-30T00:20:00",5969,4.396,294.1,5.227,291.4,"NaN","NaN","NaN","NaN","NaN"], [12635,"2026-03-30T00:30:00",5970,4.889,300.7,5.717,303.7,"NaN","NaN","NaN","NaN","NaN"], [12636,"2026-03-30T00:40:00",5971,4.352,304.6,5.357,301.2,"NaN","NaN","NaN","NaN","NaN"], [12637,"2026-03-30T00:50:00",5972,4.709,309.6,6.076,307.1,"NaN","NaN","NaN","NaN","NaN"], [12638,"2026-03-30T01:00:00",5973,3.923,309.8,4.965,321.2,"NaN","NaN","NaN","NaN","NaN"], [12639,"2026-03-30T01:10:00",5974,4.471,309.4,5.651,310.6,"NaN","NaN","NaN","NaN","NaN"], [12640,"2026-03-30T01:20:00",5975,4.86,308.2,6.337,310.7,"NaN","NaN","NaN","NaN","NaN"], [12641,"2026-03-30T01:30:00",5976,4.065,302.7,5.521,301.7,"NaN","NaN","NaN","NaN","NaN"], [12642,"2026-03-30T01:40:00",5977,3.925,305.7,5.129,308.4,"NaN","NaN","NaN","NaN","NaN"], [12643,"2026-03-30T01:50:00",5978,4.284,299,5.651,293.9,"NaN","NaN","NaN","NaN","NaN"], [12644,"2026-03-30T02:00:00",5979,4.137,298.4,5.978,302.7,"NaN","NaN","NaN","NaN","NaN"], [12645,"2026-03-30T02:10:00",5980,3.837,291.6,4.933,292.6,"NaN","NaN","NaN","NaN","NaN"], [12646,"2026-03-30T02:20:00",5981,3.565,285.1,4.802,294.4,"NaN","NaN","NaN","NaN","NaN"], [12647,"2026-03-30T02:30:00",5982,3.095,282.1,3.724,288.8,"NaN","NaN","NaN","NaN","NaN"], [12648,"2026-03-30T02:40:00",5983,3.417,289.7,4.443,292.8,"NaN","NaN","NaN","NaN","NaN"], [12649,"2026-03-30T02:50:00",5984,3.252,293.4,3.822,310,"NaN","NaN","NaN","NaN","NaN"], [12650,"2026-03-30T03:00:00",5985,4.061,305.2,5.227,307.6,"NaN","NaN","NaN","NaN","NaN"], [12651,"2026-03-30T03:10:00",5986,5.176,317.1,6.729,322.2,"NaN","NaN","NaN","NaN","NaN"], [12652,"2026-03-30T03:20:00",5987,4.96,310.5,6.762,311.9,"NaN","NaN","NaN","NaN","NaN"], [12653,"2026-03-30T03:30:00",5988,4.968,304.7,6.109,298.7,"NaN","NaN","NaN","NaN","NaN"], [12654,"2026-03-30T03:40:00",5989,4.949,303,6.435,306.2,"NaN","NaN","NaN","NaN","NaN"], [12655,"2026-03-30T03:50:00",5990,4.544,297.1,5.815,300.8,"NaN","NaN","NaN","NaN","NaN"], [12656,"2026-03-30T04:00:00",5991,3.936,302.1,5.259,312.9,"NaN","NaN","NaN","NaN","NaN"], [12657,"2026-03-30T04:10:00",5992,4.719,306,5.782,302.2,"NaN","NaN","NaN","NaN","NaN"], [12658,"2026-03-30T04:20:00",5993,4.376,307.5,5.488,313.1,"NaN","NaN","NaN","NaN","NaN"], [12659,"2026-03-30T04:30:00",5994,3.761,306.7,4.508,314.9,"NaN","NaN","NaN","NaN","NaN"], [12660,"2026-03-30T04:40:00",5995,3.543,299.4,4.606,303.8,"NaN","NaN","NaN","NaN","NaN"], [12661,"2026-03-30T04:50:00",5996,4.043,302.9,5.815,306.6,"NaN","NaN","NaN","NaN","NaN"], [12662,"2026-03-30T05:00:00",5997,4.772,306.3,6.37,309.2,"NaN","NaN","NaN","NaN","NaN"], [12663,"2026-03-30T05:10:00",5998,3.848,310.9,4.639,316.1,"NaN","NaN","NaN","NaN","NaN"], [12664,"2026-03-30T05:20:00",5999,3.768,310.1,4.867,308.9,"NaN","NaN","NaN","NaN","NaN"], [12665,"2026-03-30T05:30:00",6000,4.071,319.5,5.717,316.9,"NaN","NaN","NaN","NaN","NaN"], [12666,"2026-03-30T05:40:00",6001,3.716,313.2,5.782,293.5,"NaN","NaN","NaN","NaN","NaN"], [12667,"2026-03-30T05:50:00",6002,4.887,299.6,6.011,290.9,"NaN","NaN","NaN","NaN","NaN"], [12668,"2026-03-30T06:00:00",6003,4.862,300.3,6.631,305.2,"NaN","NaN","NaN","NaN","NaN"], [12669,"2026-03-30T06:10:00",6004,5.359,301.7,6.762,305.7,"NaN","NaN","NaN","NaN","NaN"], [12670,"2026-03-30T06:20:00",6005,5.457,295.6,7.023,295.5,"NaN","NaN","NaN","NaN","NaN"], [12671,"2026-03-30T06:30:00",6006,5.197,299.4,7.056,297.3,"NaN","NaN","NaN","NaN","NaN"], [12672,"2026-03-30T06:40:00",6007,6.065,293.4,7.971,293.2,"NaN","NaN","NaN","NaN","NaN"], [12673,"2026-03-30T06:50:00",6008,6.514,294.2,8.53,300.8,"NaN","NaN","NaN","NaN","NaN"], [12674,"2026-03-30T07:00:00",6009,5.202,281.8,6.958,289.7,"NaN","NaN","NaN","NaN","NaN"], [12675,"2026-03-30T07:10:00",6010,4.903,271.7,6.925,275.9,"NaN","NaN","NaN","NaN","NaN"], [12676,"2026-03-30T07:20:00",6011,5.493,284.4,6.925,294.1,"NaN","NaN","NaN","NaN","NaN"], [12677,"2026-03-30T07:30:00",6012,5.941,292.6,7.84,302.6,"NaN","NaN","NaN","NaN","NaN"], [12678,"2026-03-30T07:40:00",6013,6.281,299.9,7.611,293.9,"NaN","NaN","NaN","NaN","NaN"], [12679,"2026-03-30T07:50:00",6014,6.561,299.1,8.1,300.3,"NaN","NaN","NaN","NaN","NaN"], [12680,"2026-03-30T08:00:00",6015,6.895,297.7,8.82,300.3,"NaN","NaN","NaN","NaN","NaN"], [12681,"2026-03-30T08:10:00",6016,7.087,302.1,9.18,301.3,"NaN","NaN","NaN","NaN","NaN"], [12682,"2026-03-30T08:20:00",6017,8.26,296.1,10.39,303.2,"NaN","NaN","NaN","NaN","NaN"], [12683,"2026-03-30T08:30:00",6018,7.817,292.9,9.9,300.4,"NaN","NaN","NaN","NaN","NaN"], [12684,"2026-03-30T08:40:00",6019,7.296,292.9,8.59,282.3,"NaN","NaN","NaN","NaN","NaN"], [12685,"2026-03-30T08:50:00",6020,5.96,294.1,7.971,287.2,"NaN","NaN","NaN","NaN","NaN"], [12686,"2026-03-30T09:00:00",6021,4.938,301.3,6.566,308.4,"NaN","NaN","NaN","NaN","NaN"], [12687,"2026-03-30T09:10:00",6022,4.871,292.2,6.403,292.2,"NaN","NaN","NaN","NaN","NaN"], [12688,"2026-03-30T09:20:00",6023,4.742,283.2,6.043,268.5,"NaN","NaN","NaN","NaN","NaN"], [12689,"2026-03-30T09:30:00",6024,4.202,284,6.37,287.5,"NaN","NaN","NaN","NaN","NaN"], [12690,"2026-03-30T09:40:00",6025,4.251,288.9,5.815,280.3,"NaN","NaN","NaN","NaN","NaN"], [12691,"2026-03-30T09:50:00",6026,3.914,280.9,6.501,278.9,"NaN","NaN","NaN","NaN","NaN"], [12692,"2026-03-30T10:00:00",6027,3.016,237.6,4.737,220.3,"NaN","NaN","NaN","NaN","NaN"], [12693,"2026-03-30T10:10:00",6028,4.107,186.8,5.096,185.5,"NaN","NaN","NaN","NaN","NaN"], [12694,"2026-03-30T10:20:00",6029,4.206,192.7,4.9,186.5,"NaN","NaN","NaN","NaN","NaN"], [12695,"2026-03-30T10:30:00",6030,4.72,187.1,6.076,187.1,"NaN","NaN","NaN","NaN","NaN"], [12696,"2026-03-31T10:30:00",6031,4.24,93.3,4.671,94.9,"NaN","NaN","NaN","NaN","NaN"], [12697,"2026-03-31T10:40:00",6032,4.01,95.2,5.39,96.1,"NaN","NaN","NaN","NaN","NaN"], [12698,"2026-03-31T10:50:00",6033,4.406,86.9,5.129,86,"NaN","NaN","NaN","NaN","NaN"], [12699,"2026-03-31T11:00:00",6034,3.993,83.7,4.835,85.2,"NaN","NaN","NaN","NaN","NaN"], [12700,"2026-03-31T11:10:00",6035,4.126,86.3,4.639,84.7,"NaN","NaN","NaN","NaN","NaN"], [12701,"2026-03-31T11:20:00",6036,3.67,82.4,4.181,87.4,"NaN","NaN","NaN","NaN","NaN"], [12702,"2026-03-31T11:30:00",6037,3.067,93.3,3.757,96.4,"NaN","NaN","NaN","NaN","NaN"], [12703,"2026-03-31T11:40:00",6038,2.697,109.5,3.495,104.3,"NaN","NaN","NaN","NaN","NaN"], [12704,"2026-03-31T11:50:00",6039,2.383,113.8,3.332,109,"NaN","NaN","NaN","NaN","NaN"], [12705,"2026-03-31T12:00:00",6040,1.858,129.4,3.626,123.5,"NaN","NaN","NaN","NaN","NaN"], [12706,"2026-03-31T12:10:00",6041,2.177,144.2,3.201,154,"NaN","NaN","NaN","NaN","NaN"], [12707,"2026-03-31T12:20:00",6042,2.65,147.6,3.463,136.2,"NaN","NaN","NaN","NaN","NaN"], [12708,"2026-03-31T12:30:00",6043,2.891,158.1,3.92,168,"NaN","NaN","NaN","NaN","NaN"], [12709,"2026-03-31T12:40:00",6044,3.016,158.1,3.789,150.9,"NaN","NaN","NaN","NaN","NaN"], [12710,"2026-03-31T12:50:00",6045,3.411,159.1,4.475,164,"NaN","NaN","NaN","NaN","NaN"], [12711,"2026-03-31T13:00:00",6046,3.97,164.9,4.508,161.2,"NaN","NaN","NaN","NaN","NaN"], [12712,"2026-03-31T13:10:00",6047,3.905,168.6,4.704,161.8,"NaN","NaN","NaN","NaN","NaN"], [12713,"2026-03-31T13:20:00",6048,4.031,164.8,4.508,162.4,"NaN","NaN","NaN","NaN","NaN"], [12714,"2026-03-31T13:30:00",6049,4.422,171.5,5.161,161.4,"NaN","NaN","NaN","NaN","NaN"], [12715,"2026-03-31T13:40:00",6050,3.928,174.8,4.704,174.4,"NaN","NaN","NaN","NaN","NaN"], [12716,"2026-03-31T13:50:00",6051,4.079,179.7,5.129,176.2,"NaN","NaN","NaN","NaN","NaN"], [12717,"2026-03-31T14:00:00",6052,4.192,175.9,4.867,172.4,"NaN","NaN","NaN","NaN","NaN"], [12718,"2026-03-31T14:10:00",6053,4.442,172.9,4.965,171.4,"NaN","NaN","NaN","NaN","NaN"], [12719,"2026-03-31T14:20:00",6054,4.425,179.5,5.194,174,"NaN","NaN","NaN","NaN","NaN"], [12720,"2026-03-31T14:30:00",6055,4.456,180.3,5.357,188.3,"NaN","NaN","NaN","NaN","NaN"], [12721,"2026-03-31T14:40:00",6056,4.477,177.2,6.207,175.4,"NaN","NaN","NaN","NaN","NaN"], [12722,"2026-03-31T14:50:00",6057,4.726,183.9,5.39,188.1,"NaN","NaN","NaN","NaN","NaN"], [12723,"2026-03-31T15:00:00",6058,4.537,187.9,5.455,197.8,"NaN","NaN","NaN","NaN","NaN"], [12724,"2026-03-31T15:10:00",6059,4.542,178.7,5.259,172.1,"NaN","NaN","NaN","NaN","NaN"], [12725,"2026-03-31T15:20:00",6060,4.354,185.4,4.998,188.1,"NaN","NaN","NaN","NaN","NaN"], [12726,"2026-03-31T15:30:00",6061,4.518,187.4,5.227,192.4,"NaN","NaN","NaN","NaN","NaN"], [12727,"2026-03-31T15:40:00",6062,4.42,184.2,5.031,181.3,"NaN","NaN","NaN","NaN","NaN"], [12728,"2026-03-31T15:50:00",6063,4.432,177.7,5.096,178,"NaN","NaN","NaN","NaN","NaN"], [12729,"2026-03-31T16:00:00",6064,4.209,182.1,4.704,184.3,"NaN","NaN","NaN","NaN","NaN"], [12730,"2026-03-31T16:10:00",6065,4.446,178.3,5.161,183.4,"NaN","NaN","NaN","NaN","NaN"], [12731,"2026-03-31T16:20:00",6066,4.611,181.8,5.39,176.8,"NaN","NaN","NaN","NaN","NaN"], [12732,"2026-03-31T16:30:00",6067,4.258,181.6,4.965,182.6,"NaN","NaN","NaN","NaN","NaN"], [12733,"2026-03-31T16:40:00",6068,4.989,182.7,5.88,173.7,"NaN","NaN","NaN","NaN","NaN"], [12734,"2026-03-31T16:50:00",6069,4.384,185.3,5.586,187.2,"NaN","NaN","NaN","NaN","NaN"], [12735,"2026-03-31T17:00:00",6070,4.448,187.7,5.619,184.4,"NaN","NaN","NaN","NaN","NaN"], [12736,"2026-03-31T17:10:00",6071,4.924,184.9,5.913,186.4,"NaN","NaN","NaN","NaN","NaN"], [12737,"2026-03-31T17:20:00",6072,4.49,186.1,5.194,174.8,"NaN","NaN","NaN","NaN","NaN"], [12738,"2026-03-31T17:30:00",6073,4.286,196.9,5.096,195.1,"NaN","NaN","NaN","NaN","NaN"], [12739,"2026-03-31T17:40:00",6074,3.966,199.6,4.639,205.5,"NaN","NaN","NaN","NaN","NaN"], [12740,"2026-03-31T17:50:00",6075,3.822,196.8,4.671,198.6,"NaN","NaN","NaN","NaN","NaN"], [12741,"2026-03-31T18:00:00",6076,3.292,197.1,4.149,194.7,"NaN","NaN","NaN","NaN","NaN"], [12742,"2026-03-31T18:10:00",6077,2.873,205.3,3.528,195.6,"NaN","NaN","NaN","NaN","NaN"], [12743,"2026-03-31T18:20:00",6078,2.916,202.2,3.691,206.5,"NaN","NaN","NaN","NaN","NaN"], [12744,"2026-03-31T18:30:00",6079,3.563,207.8,4.345,212,"NaN","NaN","NaN","NaN","NaN"], [12745,"2026-03-31T18:40:00",6080,3.69,207.6,4.541,214.3,"NaN","NaN","NaN","NaN","NaN"], [12746,"2026-03-31T18:50:00",6081,3.85,218.7,4.737,231.5,"NaN","NaN","NaN","NaN","NaN"], [12747,"2026-03-31T19:00:00",6082,2.389,224.3,3.724,218.2,"NaN","NaN","NaN","NaN","NaN"], [12748,"2026-03-31T19:10:00",6083,2.2,239.7,3.071,236.9,"NaN","NaN","NaN","NaN","NaN"], [12749,"2026-03-31T19:20:00",6084,2.684,252.2,4.018,250.9,"NaN","NaN","NaN","NaN","NaN"], [12750,"2026-03-31T19:30:00",6085,2.413,247.1,3.365,257.2,"NaN","NaN","NaN","NaN","NaN"], [12751,"2026-03-31T19:40:00",6086,2.345,249.2,3.593,246.9,"NaN","NaN","NaN","NaN","NaN"], [12752,"2026-03-31T19:50:00",6087,1.559,243.4,2.515,260.9,"NaN","NaN","NaN","NaN","NaN"], [12753,"2026-03-31T20:00:00",6088,2.334,244.3,3.397,241.4,"NaN","NaN","NaN","NaN","NaN"], [12754,"2026-03-31T20:10:00",6089,1.88,228.1,2.842,270.5,"NaN","NaN","NaN","NaN","NaN"], [12755,"2026-03-31T20:20:00",6090,1.803,268.7,2.777,272.6,"NaN","NaN","NaN","NaN","NaN"], [12756,"2026-03-31T20:30:00",6091,2.309,288.7,3.005,300.5,"NaN","NaN","NaN","NaN","NaN"], [12757,"2026-03-31T20:40:00",6092,2.026,265.3,2.842,261.8,"NaN","NaN","NaN","NaN","NaN"], [12758,"2026-03-31T20:50:00",6093,2.23,259,3.365,226.9,"NaN","NaN","NaN","NaN","NaN"], [12759,"2026-03-31T21:00:00",6094,2.032,239.8,3.822,266.4,"NaN","NaN","NaN","NaN","NaN"], [12760,"2026-03-31T21:10:00",6095,2.75,252.4,3.789,253.7,"NaN","NaN","NaN","NaN","NaN"], [12761,"2026-03-31T21:20:00",6096,2.445,255.6,2.94,253.5,"NaN","NaN","NaN","NaN","NaN"], [12762,"2026-03-31T21:30:00",6097,2.573,263.9,3.267,261.8,"NaN","NaN","NaN","NaN","NaN"], [12763,"2026-03-31T21:40:00",6098,2.893,263.6,3.593,262.2,"NaN","NaN","NaN","NaN","NaN"], [12764,"2026-03-31T21:50:00",6099,3.213,258.3,3.724,251.2,"NaN","NaN","NaN","NaN","NaN"], [12765,"2026-03-31T22:00:00",6100,2.852,271,3.659,264.3,"NaN","NaN","NaN","NaN","NaN"], [12766,"2026-03-31T22:10:00",6101,2.567,270.5,2.973,271.3,"NaN","NaN","NaN","NaN","NaN"], [12767,"2026-03-31T22:20:00",6102,2.483,269.8,2.907,259,"NaN","NaN","NaN","NaN","NaN"], [12768,"2026-03-31T22:30:00",6103,2.222,278.9,2.875,262.8,"NaN","NaN","NaN","NaN","NaN"], [12769,"2026-03-31T22:40:00",6104,2.409,261.9,2.711,256.3,"NaN","NaN","NaN","NaN","NaN"], [12770,"2026-03-31T22:50:00",6105,1.964,285,3.136,288.7,"NaN","NaN","NaN","NaN","NaN"], [12771,"2026-03-31T23:00:00",6106,0.892,272.9,1.601,263.7,"NaN","NaN","NaN","NaN","NaN"], [12772,"2026-03-31T23:10:00",6107,1.413,274.7,1.797,275.4,"NaN","NaN","NaN","NaN","NaN"], [12773,"2026-03-31T23:20:00",6108,1.663,287.1,2.025,280.9,"NaN","NaN","NaN","NaN","NaN"], [12774,"2026-03-31T23:30:00",6109,2.229,270.1,2.548,272.6,"NaN","NaN","NaN","NaN","NaN"], [12775,"2026-03-31T23:40:00",6110,2.032,280.4,2.842,281.8,"NaN","NaN","NaN","NaN","NaN"], [12776,"2026-03-31T23:50:00",6111,0.777,314,2.025,301,"NaN","NaN","NaN","NaN","NaN"], [12777,"2026-04-01T00:00:00",6112,1.225,102.9,2.287,85.2,"NaN","NaN","NaN","NaN","NaN"], [12778,"2026-04-01T00:10:00",6113,2.518,110.4,3.561,117.9,"NaN","NaN","NaN","NaN","NaN"], [12779,"2026-04-01T00:20:00",6114,1.525,158.3,2.875,170.4,"NaN","NaN","NaN","NaN","NaN"], [12780,"2026-04-01T00:30:00",6115,1.602,158,2.515,137.7,"NaN","NaN","NaN","NaN","NaN"], [12781,"2026-04-01T00:40:00",6116,1.416,164.5,2.515,148.3,"NaN","NaN","NaN","NaN","NaN"], [12782,"2026-04-01T00:50:00",6117,1.012,150.4,1.96,153.1,"NaN","NaN","NaN","NaN","NaN"], [12783,"2026-04-01T01:00:00",6118,1.027,138.7,2.189,143.4,"NaN","NaN","NaN","NaN","NaN"], [12784,"2026-04-01T01:10:00",6119,1.447,150.3,2.091,154.1,"NaN","NaN","NaN","NaN","NaN"], [12785,"2026-04-01T01:20:00",6120,2.022,164.9,3.659,170.4,"NaN","NaN","NaN","NaN","NaN"], [12786,"2026-04-01T01:30:00",6121,1.852,232,2.842,249.1,"NaN","NaN","NaN","NaN","NaN"], [12787,"2026-04-01T01:40:00",6122,1.759,248.4,3.985,175.8,"NaN","NaN","NaN","NaN","NaN"], [12788,"2026-04-01T01:50:00",6123,2.218,283.7,3.332,306.2,"NaN","NaN","NaN","NaN","NaN"], [12789,"2026-04-01T02:00:00",6124,2.201,294.2,3.757,165.9,"NaN","NaN","NaN","NaN","NaN"], [12790,"2026-04-01T02:10:00",6125,2.76,132.5,4.443,53.24,"NaN","NaN","NaN","NaN","NaN"], [12791,"2026-04-01T02:20:00",6126,2.034,114.6,3.299,63.24,"NaN","NaN","NaN","NaN","NaN"], [12792,"2026-04-01T02:30:00",6127,2.581,101.1,3.528,75.7,"NaN","NaN","NaN","NaN","NaN"], [12793,"2026-04-01T02:40:00",6128,1.269,156.1,2.123,77.4,"NaN","NaN","NaN","NaN","NaN"], [12794,"2026-04-01T02:50:00",6129,1.7,260.5,2.581,257.2,"NaN","NaN","NaN","NaN","NaN"], [12795,"2026-04-01T03:00:00",6130,2.729,253.2,4.051,260.6,"NaN","NaN","NaN","NaN","NaN"], [12796,"2026-04-01T03:10:00",6131,1.698,244.5,3.005,242.2,"NaN","NaN","NaN","NaN","NaN"], [12797,"2026-04-01T03:20:00",6132,2.251,255.4,3.659,261.8,"NaN","NaN","NaN","NaN","NaN"], [12798,"2026-04-01T03:30:00",6133,2.157,269.6,2.842,288.2,"NaN","NaN","NaN","NaN","NaN"], [12799,"2026-04-01T03:40:00",6134,2.494,265.9,3.397,273,"NaN","NaN","NaN","NaN","NaN"], [12800,"2026-04-01T03:50:00",6135,2.494,267,4.083,277.3,"NaN","NaN","NaN","NaN","NaN"], [12801,"2026-04-01T04:00:00",6136,2.56,269,3.169,272.4,"NaN","NaN","NaN","NaN","NaN"], [12802,"2026-04-01T04:10:00",6137,1.631,295,2.515,274.5,"NaN","NaN","NaN","NaN","NaN"], [12803,"2026-04-01T04:20:00",6138,0.853,304.3,2.123,274.6,"NaN","NaN","NaN","NaN","NaN"], [12804,"2026-04-01T04:30:00",6139,1.406,288.6,2.091,290.4,"NaN","NaN","NaN","NaN","NaN"], [12805,"2026-04-01T04:40:00",6140,1.716,277.8,2.483,277,"NaN","NaN","NaN","NaN","NaN"], [12806,"2026-04-01T04:50:00",6141,2.182,297.3,3.332,260.7,"NaN","NaN","NaN","NaN","NaN"], [12807,"2026-04-01T05:00:00",6142,2.336,258.2,3.757,257.1,"NaN","NaN","NaN","NaN","NaN"], [12808,"2026-04-01T05:10:00",6143,1.92,266.4,3.365,268.8,"NaN","NaN","NaN","NaN","NaN"], [12809,"2026-04-01T05:20:00",6144,3.578,265.1,5.553,268.6,"NaN","NaN","NaN","NaN","NaN"], [12810,"2026-04-01T05:30:00",6145,3.966,266.9,4.704,262.7,"NaN","NaN","NaN","NaN","NaN"], [12811,"2026-04-01T05:40:00",6146,4.244,257.4,5.063,251.2,"NaN","NaN","NaN","NaN","NaN"], [12812,"2026-04-01T05:50:00",6147,2.317,296.8,5.782,273.3,"NaN","NaN","NaN","NaN","NaN"], [12813,"2026-04-01T06:00:00",6148,3.47,273.2,5.357,270.3,"NaN","NaN","NaN","NaN","NaN"], [12814,"2026-04-01T06:10:00",6149,3.489,277,4.214,280.9,"NaN","NaN","NaN","NaN","NaN"], [12815,"2026-04-01T06:20:00",6150,1.62,302.3,3.103,265.9,"NaN","NaN","NaN","NaN","NaN"], [12816,"2026-04-01T06:30:00",6151,1.014,285.6,2.025,272.2,"NaN","NaN","NaN","NaN","NaN"], [12817,"2026-04-01T06:40:00",6152,0.816,191.4,1.96,116.5,"NaN","NaN","NaN","NaN","NaN"], [12818,"2026-04-01T06:50:00",6153,1.252,175.8,2.254,155.7,"NaN","NaN","NaN","NaN","NaN"], [12819,"2026-04-01T07:00:00",6154,1.149,202.3,1.797,191.2,"NaN","NaN","NaN","NaN","NaN"], [12820,"2026-04-01T07:10:00",6155,1.089,218.7,1.633,241.7,"NaN","NaN","NaN","NaN","NaN"], [12821,"2026-04-01T07:20:00",6156,0.352,201.7,1.078,199.5,"NaN","NaN","NaN","NaN","NaN"], [12822,"2026-04-01T07:30:00",6157,0.527,180.2,1.111,180.6,"NaN","NaN","NaN","NaN","NaN"], [12823,"2026-04-01T07:40:00",6158,0.522,246.1,1.307,239.4,"NaN","NaN","NaN","NaN","NaN"], [12824,"2026-04-01T07:50:00",6159,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [12825,"2026-04-01T08:00:00",6160,0.539,129.9,1.568,121.5,"NaN","NaN","NaN","NaN","NaN"], [12826,"2026-04-01T08:10:00",6161,0.864,81.4,1.437,131.1,"NaN","NaN","NaN","NaN","NaN"], [12827,"2026-04-01T08:20:00",6162,0.78,27.03,1.601,14.9,"NaN","NaN","NaN","NaN","NaN"], [12828,"2026-04-01T08:30:00",6163,0.01,35.47,0.294,35.46,"NaN","NaN","NaN","NaN","NaN"], [12829,"2026-04-01T08:40:00",6164,0.142,111.6,0.915,117.8,"NaN","NaN","NaN","NaN","NaN"], [12830,"2026-04-01T08:50:00",6165,0.831,125.6,1.372,116.3,"NaN","NaN","NaN","NaN","NaN"], [12831,"2026-04-01T09:00:00",6166,1.404,139.4,2.123,138.5,"NaN","NaN","NaN","NaN","NaN"], [12832,"2026-04-01T09:10:00",6167,1.558,137.5,2.352,131.5,"NaN","NaN","NaN","NaN","NaN"], [12833,"2026-04-01T09:20:00",6168,1.841,146.2,2.646,143.8,"NaN","NaN","NaN","NaN","NaN"], [12834,"2026-04-01T09:30:00",6169,2.27,150.4,3.071,155.9,"NaN","NaN","NaN","NaN","NaN"], [12835,"2026-04-01T09:40:00",6170,2.818,160.3,3.887,163.7,"NaN","NaN","NaN","NaN","NaN"], [12836,"2026-04-01T09:50:00",6171,3.278,162.5,4.312,161.7,"NaN","NaN","NaN","NaN","NaN"], [12837,"2026-04-01T10:00:00",6172,4.327,166.8,5.194,168.9,"NaN","NaN","NaN","NaN","NaN"], [12838,"2026-04-01T10:10:00",6173,4.437,173.4,5.227,172.8,"NaN","NaN","NaN","NaN","NaN"], [12839,"2026-04-01T10:20:00",6174,4.725,178.6,6.076,185.1,"NaN","NaN","NaN","NaN","NaN"], [12840,"2026-04-01T10:30:00",6175,5.499,191.4,6.893,186.3,"NaN","NaN","NaN","NaN","NaN"], [12841,"2026-04-01T10:40:00",6176,5.847,192.6,6.958,188.1,"NaN","NaN","NaN","NaN","NaN"], [12842,"2026-04-01T10:50:00",6177,6.072,185.9,7.056,187.4,"NaN","NaN","NaN","NaN","NaN"], [12843,"2026-04-01T11:00:00",6178,6.458,185.6,7.905,191.2,"NaN","NaN","NaN","NaN","NaN"], [12844,"2026-04-01T11:10:00",6179,6.347,192.6,7.513,194.1,"NaN","NaN","NaN","NaN","NaN"], [12845,"2026-04-01T11:20:00",6180,6.828,193.8,7.938,195.9,"NaN","NaN","NaN","NaN","NaN"], [12846,"2026-04-01T11:30:00",6181,6.958,196.2,8.4,190.4,"NaN","NaN","NaN","NaN","NaN"], [12847,"2026-04-01T11:40:00",6182,7.97,195.9,9.28,196.7,"NaN","NaN","NaN","NaN","NaN"], [12848,"2026-04-01T11:50:00",6183,8.3,189.8,9.54,183.5,"NaN","NaN","NaN","NaN","NaN"], [12849,"2026-04-01T12:00:00",6184,7.805,192.3,9.15,188.6,"NaN","NaN","NaN","NaN","NaN"], [12850,"2026-04-01T12:10:00",6185,6.892,190.9,8,191.9,"NaN","NaN","NaN","NaN","NaN"], [12851,"2026-04-01T12:20:00",6186,7.412,188.3,8.33,186.7,"NaN","NaN","NaN","NaN","NaN"], [12852,"2026-04-01T12:30:00",6187,7.371,181.1,8.49,183.2,"NaN","NaN","NaN","NaN","NaN"], [12853,"2026-04-01T12:40:00",6188,6.409,184.8,8.33,185.5,"NaN","NaN","NaN","NaN","NaN"], [12854,"2026-04-01T12:50:00",6189,6.161,184.1,7.35,188.9,"NaN","NaN","NaN","NaN","NaN"], [12855,"2026-04-01T13:00:00",6190,6.444,181.9,7.285,177.2,"NaN","NaN","NaN","NaN","NaN"], [12856,"2026-04-01T13:10:00",6191,6.323,188.1,7.677,188.8,"NaN","NaN","NaN","NaN","NaN"], [12857,"2026-04-01T13:20:00",6192,6.307,183.9,7.121,183.5,"NaN","NaN","NaN","NaN","NaN"], [12858,"2026-04-01T13:30:00",6193,5.81,183.8,6.501,182.7,"NaN","NaN","NaN","NaN","NaN"], [12859,"2026-04-01T13:40:00",6194,5.657,185.7,6.631,182.8,"NaN","NaN","NaN","NaN","NaN"], [12860,"2026-04-01T13:50:00",6195,5.567,187.3,6.239,185.8,"NaN","NaN","NaN","NaN","NaN"], [12861,"2026-04-01T14:00:00",6196,5.707,192.3,6.435,192.4,"NaN","NaN","NaN","NaN","NaN"], [12862,"2026-04-01T14:10:00",6197,5.751,194.1,7.154,190.1,"NaN","NaN","NaN","NaN","NaN"], [12863,"2026-04-01T14:20:00",6198,6.586,193.2,7.448,194.9,"NaN","NaN","NaN","NaN","NaN"], [12864,"2026-04-01T14:30:00",6199,6.872,195.2,7.709,195.6,"NaN","NaN","NaN","NaN","NaN"], [12865,"2026-04-01T14:40:00",6200,6.696,192.4,7.448,192.4,"NaN","NaN","NaN","NaN","NaN"], [12866,"2026-04-01T14:50:00",6201,5.859,195.8,6.762,200.2,"NaN","NaN","NaN","NaN","NaN"], [12867,"2026-04-01T15:00:00",6202,6.328,199.9,7.742,196.6,"NaN","NaN","NaN","NaN","NaN"], [12868,"2026-04-01T15:10:00",6203,6.44,194.3,7.285,199.8,"NaN","NaN","NaN","NaN","NaN"], [12869,"2026-04-01T15:20:00",6204,6.684,200.5,7.873,207.5,"NaN","NaN","NaN","NaN","NaN"], [12870,"2026-04-01T15:30:00",6205,7.045,203.2,8.13,205.9,"NaN","NaN","NaN","NaN","NaN"], [12871,"2026-04-01T15:40:00",6206,7.081,200.7,8.59,201.4,"NaN","NaN","NaN","NaN","NaN"], [12872,"2026-04-01T15:50:00",6207,7.286,199.6,8.33,196.9,"NaN","NaN","NaN","NaN","NaN"], [12873,"2026-04-01T16:00:00",6208,5.982,205,7.513,199.4,"NaN","NaN","NaN","NaN","NaN"], [12874,"2026-04-01T16:10:00",6209,6.509,209.3,7.611,213.5,"NaN","NaN","NaN","NaN","NaN"], [12875,"2026-04-01T16:20:00",6210,7.388,212.5,8.95,208.1,"NaN","NaN","NaN","NaN","NaN"], [12876,"2026-04-01T16:30:00",6211,6.911,210.8,8.23,211.9,"NaN","NaN","NaN","NaN","NaN"], [12877,"2026-04-01T16:40:00",6212,6.706,213.8,7.742,209.7,"NaN","NaN","NaN","NaN","NaN"], [12878,"2026-04-01T16:50:00",6213,6.56,220.8,8.17,221.2,"NaN","NaN","NaN","NaN","NaN"], [12879,"2026-04-01T17:00:00",6214,6.579,222.7,7.905,223.7,"NaN","NaN","NaN","NaN","NaN"], [12880,"2026-04-01T17:10:00",6215,7.299,223.8,10,217,"NaN","NaN","NaN","NaN","NaN"], [12881,"2026-04-01T17:20:00",6216,7.544,220.6,9.08,217.2,"NaN","NaN","NaN","NaN","NaN"], [12882,"2026-04-01T17:30:00",6217,7.769,217.3,9.38,216.5,"NaN","NaN","NaN","NaN","NaN"], [12883,"2026-04-01T17:40:00",6218,8.73,212.9,10.39,213.2,"NaN","NaN","NaN","NaN","NaN"], [12884,"2026-04-01T17:50:00",6219,9.07,211.4,10.75,208.7,"NaN","NaN","NaN","NaN","NaN"], [12885,"2026-04-01T18:00:00",6220,8.39,215.5,10.13,217.9,"NaN","NaN","NaN","NaN","NaN"], [12886,"2026-04-01T18:10:00",6221,9.01,212.1,10.22,209.4,"NaN","NaN","NaN","NaN","NaN"], [12887,"2026-04-01T18:20:00",6222,6.757,224,9.38,213.1,"NaN","NaN","NaN","NaN","NaN"], [12888,"2026-04-01T18:30:00",6223,5.038,223.1,6.664,217.9,"NaN","NaN","NaN","NaN","NaN"], [12889,"2026-04-01T18:40:00",6224,7.629,218.9,10.16,217,"NaN","NaN","NaN","NaN","NaN"], [12890,"2026-04-01T18:50:00",6225,7.171,221.1,9.11,216.1,"NaN","NaN","NaN","NaN","NaN"], [12891,"2026-04-01T19:00:00",6226,7.677,226.5,9.51,227,"NaN","NaN","NaN","NaN","NaN"], [12892,"2026-04-01T19:10:00",6227,8.39,225.2,10.58,225.8,"NaN","NaN","NaN","NaN","NaN"], [12893,"2026-04-01T19:20:00",6228,7.717,219.5,10.55,218.7,"NaN","NaN","NaN","NaN","NaN"], [12894,"2026-04-01T19:30:00",6229,7.071,228.7,9.7,231.1,"NaN","NaN","NaN","NaN","NaN"], [12895,"2026-04-01T19:40:00",6230,7.075,221.5,8.82,218.2,"NaN","NaN","NaN","NaN","NaN"], [12896,"2026-04-01T19:50:00",6231,7.791,217,11.07,216.9,"NaN","NaN","NaN","NaN","NaN"], [12897,"2026-04-01T20:00:00",6232,7.591,214,9.34,212,"NaN","NaN","NaN","NaN","NaN"], [12898,"2026-04-01T20:10:00",6233,6.743,219,8.59,213.6,"NaN","NaN","NaN","NaN","NaN"], [12899,"2026-04-01T20:20:00",6234,6.469,217,8.04,213.6,"NaN","NaN","NaN","NaN","NaN"], [12900,"2026-04-01T20:30:00",6235,6.642,207.6,7.677,199.7,"NaN","NaN","NaN","NaN","NaN"], [12901,"2026-04-01T20:40:00",6236,5.98,203.4,7.252,207.5,"NaN","NaN","NaN","NaN","NaN"], [12902,"2026-04-01T20:50:00",6237,5.54,209.7,6.566,204.8,"NaN","NaN","NaN","NaN","NaN"], [12903,"2026-04-01T21:00:00",6238,5.919,216.4,6.795,213.9,"NaN","NaN","NaN","NaN","NaN"], [12904,"2026-04-01T21:10:00",6239,5.304,202.1,6.403,212.2,"NaN","NaN","NaN","NaN","NaN"], [12905,"2026-04-01T21:20:00",6240,5.163,203.8,6.207,212.8,"NaN","NaN","NaN","NaN","NaN"], [12906,"2026-04-01T21:30:00",6241,5.074,206,6.141,199.6,"NaN","NaN","NaN","NaN","NaN"], [12907,"2026-04-01T21:40:00",6242,4.353,206.5,5.227,196.4,"NaN","NaN","NaN","NaN","NaN"], [12908,"2026-04-01T21:50:00",6243,4.83,205.8,5.978,205.2,"NaN","NaN","NaN","NaN","NaN"], [12909,"2026-04-01T22:00:00",6244,5.648,198.5,6.697,196.3,"NaN","NaN","NaN","NaN","NaN"], [12910,"2026-04-01T22:10:00",6245,5.498,202,6.435,203.6,"NaN","NaN","NaN","NaN","NaN"], [12911,"2026-04-01T22:20:00",6246,5.426,194.1,6.141,191.9,"NaN","NaN","NaN","NaN","NaN"], [12912,"2026-04-01T22:30:00",6247,4.754,191.1,5.978,186.7,"NaN","NaN","NaN","NaN","NaN"], [12913,"2026-04-01T22:40:00",6248,5.338,195.8,6.207,197.5,"NaN","NaN","NaN","NaN","NaN"], [12914,"2026-04-01T22:50:00",6249,5.566,202.5,6.468,206.4,"NaN","NaN","NaN","NaN","NaN"], [12915,"2026-04-01T23:00:00",6250,5.074,205,6.37,210.6,"NaN","NaN","NaN","NaN","NaN"], [12916,"2026-04-01T23:10:00",6251,4.682,205.2,5.553,203.5,"NaN","NaN","NaN","NaN","NaN"], [12917,"2026-04-01T23:20:00",6252,4.407,205.1,5.292,211.3,"NaN","NaN","NaN","NaN","NaN"], [12918,"2026-04-01T23:30:00",6253,3.762,202.5,4.41,200.7,"NaN","NaN","NaN","NaN","NaN"], [12919,"2026-04-01T23:40:00",6254,3.909,193,4.541,186,"NaN","NaN","NaN","NaN","NaN"], [12920,"2026-04-01T23:50:00",6255,4.02,199.4,4.998,193.1,"NaN","NaN","NaN","NaN","NaN"], [12921,"2026-04-02T00:00:00",6256,4.321,194.8,5.096,190.8,"NaN","NaN","NaN","NaN","NaN"], [12922,"2026-04-02T00:10:00",6257,4.314,200.1,5.357,203.1,"NaN","NaN","NaN","NaN","NaN"], [12923,"2026-04-02T00:20:00",6258,4.508,194.9,5.586,202.4,"NaN","NaN","NaN","NaN","NaN"], [12924,"2026-04-02T00:30:00",6259,5.13,203.4,5.847,205.9,"NaN","NaN","NaN","NaN","NaN"], [12925,"2026-04-02T00:40:00",6260,5.351,199.2,6.011,202.7,"NaN","NaN","NaN","NaN","NaN"], [12926,"2026-04-02T00:50:00",6261,5.247,188.2,6.174,190.4,"NaN","NaN","NaN","NaN","NaN"], [12927,"2026-04-02T01:00:00",6262,6.554,112.3,10.45,102.8,"NaN","NaN","NaN","NaN","NaN"], [12928,"2026-04-02T01:10:00",6263,7.838,98.3,9.93,95.1,"NaN","NaN","NaN","NaN","NaN"], [12929,"2026-04-02T01:20:00",6264,9.63,83.5,10.94,81,"NaN","NaN","NaN","NaN","NaN"], [12930,"2026-04-02T01:30:00",6265,8.87,72.8,11.04,73.7,"NaN","NaN","NaN","NaN","NaN"], [12931,"2026-04-02T01:40:00",6266,7.589,69.07,10.19,69.7,"NaN","NaN","NaN","NaN","NaN"], [12932,"2026-04-02T01:50:00",6267,7.009,74.67,9.11,79.67,"NaN","NaN","NaN","NaN","NaN"], [12933,"2026-04-02T02:00:00",6268,6.228,64.32,7.938,61.99,"NaN","NaN","NaN","NaN","NaN"], [12934,"2026-04-02T02:10:00",6269,5.01,62.47,6.925,65.74,"NaN","NaN","NaN","NaN","NaN"], [12935,"2026-04-02T02:20:00",6270,5.1,64.26,6.305,67.55,"NaN","NaN","NaN","NaN","NaN"], [12936,"2026-04-02T02:30:00",6271,5.329,57.12,7.187,56.16,"NaN","NaN","NaN","NaN","NaN"], [12937,"2026-04-02T02:40:00",6272,4.876,54.38,6.697,43.18,"NaN","NaN","NaN","NaN","NaN"], [12938,"2026-04-02T02:50:00",6273,4.146,54.27,5.325,56.61,"NaN","NaN","NaN","NaN","NaN"], [12939,"2026-04-02T03:00:00",6274,5.25,65.51,7.873,69.6,"NaN","NaN","NaN","NaN","NaN"], [12940,"2026-04-02T03:10:00",6275,3.414,47.81,4.573,52.12,"NaN","NaN","NaN","NaN","NaN"], [12941,"2026-04-02T03:20:00",6276,3.67,49.13,5.292,46.58,"NaN","NaN","NaN","NaN","NaN"], [12942,"2026-04-02T03:30:00",6277,3.965,51.29,5.978,39.24,"NaN","NaN","NaN","NaN","NaN"], [12943,"2026-04-02T03:40:00",6278,3.221,39.35,4.312,40.41,"NaN","NaN","NaN","NaN","NaN"], [12944,"2026-04-02T03:50:00",6279,3.685,281,4.671,280.1,"NaN","NaN","NaN","NaN","NaN"], [12945,"2026-04-02T04:00:00",6280,4.046,272.1,4.933,276.6,"NaN","NaN","NaN","NaN","NaN"], [12946,"2026-04-02T04:10:00",6281,2.785,263.6,3.463,271.6,"NaN","NaN","NaN","NaN","NaN"], [12947,"2026-04-02T04:20:00",6282,2.991,266.9,3.626,263,"NaN","NaN","NaN","NaN","NaN"], [12948,"2026-04-02T04:30:00",6283,3.033,283.1,4.802,288.2,"NaN","NaN","NaN","NaN","NaN"], [12949,"2026-04-02T04:40:00",6284,3.451,281.5,4.737,285.8,"NaN","NaN","NaN","NaN","NaN"], [12950,"2026-04-02T04:50:00",6285,2.965,276.5,3.822,279.8,"NaN","NaN","NaN","NaN","NaN"], [12951,"2026-04-02T05:00:00",6286,2.491,264.8,3.365,279.1,"NaN","NaN","NaN","NaN","NaN"], [12952,"2026-04-02T05:10:00",6287,2.503,258.2,3.136,255,"NaN","NaN","NaN","NaN","NaN"], [12953,"2026-04-02T05:20:00",6288,2.398,257.8,2.94,252.4,"NaN","NaN","NaN","NaN","NaN"], [12954,"2026-04-02T05:30:00",6289,2.879,261.4,3.43,264.2,"NaN","NaN","NaN","NaN","NaN"], [12955,"2026-04-02T05:40:00",6290,2.405,265,2.907,258.4,"NaN","NaN","NaN","NaN","NaN"], [12956,"2026-04-02T05:50:00",6291,2.281,262.3,2.842,255.5,"NaN","NaN","NaN","NaN","NaN"], [12957,"2026-04-02T06:00:00",6292,1.426,265.2,2.025,254.8,"NaN","NaN","NaN","NaN","NaN"], [12958,"2026-04-02T06:10:00",6293,1.642,264.4,2.385,266.4,"NaN","NaN","NaN","NaN","NaN"], [12959,"2026-04-02T06:20:00",6294,2.32,262,3.038,266.6,"NaN","NaN","NaN","NaN","NaN"], [12960,"2026-04-02T06:30:00",6295,1.907,271.4,2.385,263.4,"NaN","NaN","NaN","NaN","NaN"], [12961,"2026-04-02T06:40:00",6296,1.484,258.2,1.993,225.7,"NaN","NaN","NaN","NaN","NaN"], [12962,"2026-04-02T06:50:00",6297,3.517,198.1,5.129,199.1,"NaN","NaN","NaN","NaN","NaN"], [12963,"2026-04-02T07:00:00",6298,4.918,196.9,5.945,199.1,"NaN","NaN","NaN","NaN","NaN"], [12964,"2026-04-02T07:10:00",6299,4.813,200.1,5.553,203.9,"NaN","NaN","NaN","NaN","NaN"], [12965,"2026-04-02T07:20:00",6300,4.803,194.2,5.782,201.6,"NaN","NaN","NaN","NaN","NaN"], [12966,"2026-04-02T07:30:00",6301,5.458,195.1,6.501,195.6,"NaN","NaN","NaN","NaN","NaN"], [12967,"2026-04-02T07:40:00",6302,5.591,197.3,6.893,196.8,"NaN","NaN","NaN","NaN","NaN"], [12968,"2026-04-02T07:50:00",6303,5.882,196.8,7.154,195.4,"NaN","NaN","NaN","NaN","NaN"], [12969,"2026-04-02T08:00:00",6304,6.277,204.3,7.383,207.4,"NaN","NaN","NaN","NaN","NaN"], [12970,"2026-04-02T08:10:00",6305,5.716,193.7,6.958,202.4,"NaN","NaN","NaN","NaN","NaN"], [12971,"2026-04-02T08:20:00",6306,5.483,181.6,7.252,189.9,"NaN","NaN","NaN","NaN","NaN"], [12972,"2026-04-02T08:30:00",6307,6.149,190.1,7.187,192.5,"NaN","NaN","NaN","NaN","NaN"], [12973,"2026-04-02T08:40:00",6308,5.842,191.1,7.121,190.5,"NaN","NaN","NaN","NaN","NaN"], [12974,"2026-04-02T08:50:00",6309,6.348,189.9,7.415,184.8,"NaN","NaN","NaN","NaN","NaN"], [12975,"2026-04-02T09:00:00",6310,6.391,180.2,7.448,182.2,"NaN","NaN","NaN","NaN","NaN"], [12976,"2026-04-02T09:10:00",6311,5.594,185.3,7.383,205.7,"NaN","NaN","NaN","NaN","NaN"], [12977,"2026-04-02T09:20:00",6312,6.78,207.8,7.873,205.9,"NaN","NaN","NaN","NaN","NaN"], [12978,"2026-04-02T09:30:00",6313,6.154,211.7,7.448,209.9,"NaN","NaN","NaN","NaN","NaN"], [12979,"2026-04-02T09:40:00",6314,6.655,207.9,8.49,195.6,"NaN","NaN","NaN","NaN","NaN"], [12980,"2026-04-02T09:50:00",6315,5.898,200,7.219,213.2,"NaN","NaN","NaN","NaN","NaN"], [12981,"2026-04-02T10:00:00",6316,6.093,197.5,8.07,205.7,"NaN","NaN","NaN","NaN","NaN"], [12982,"2026-04-02T10:10:00",6317,7.824,207.7,9.02,216.6,"NaN","NaN","NaN","NaN","NaN"], [12983,"2026-04-02T10:20:00",6318,8.21,204.5,9.34,204.7,"NaN","NaN","NaN","NaN","NaN"], [12984,"2026-04-02T10:30:00",6319,8.34,206.1,9.44,207.4,"NaN","NaN","NaN","NaN","NaN"], [12985,"2026-04-02T10:40:00",6320,7.928,206.5,9.67,206.5,"NaN","NaN","NaN","NaN","NaN"], [12986,"2026-04-02T10:50:00",6321,8.05,209.3,9.31,205.2,"NaN","NaN","NaN","NaN","NaN"], [12987,"2026-04-02T11:00:00",6322,8.07,206.9,9.28,204,"NaN","NaN","NaN","NaN","NaN"], [12988,"2026-04-02T11:10:00",6323,7.997,203.4,9.31,200.3,"NaN","NaN","NaN","NaN","NaN"], [12989,"2026-04-02T11:20:00",6324,7.87,197,9.34,202,"NaN","NaN","NaN","NaN","NaN"], [12990,"2026-04-02T11:30:00",6325,7.959,195.1,9.31,192.6,"NaN","NaN","NaN","NaN","NaN"], [12991,"2026-04-02T11:40:00",6326,8.37,195.5,9.9,193.7,"NaN","NaN","NaN","NaN","NaN"], [12992,"2026-04-02T11:50:00",6327,7.678,201.6,8.69,200,"NaN","NaN","NaN","NaN","NaN"], [12993,"2026-04-02T12:00:00",6328,8.03,200.4,9.28,207.9,"NaN","NaN","NaN","NaN","NaN"], [12994,"2026-04-02T12:10:00",6329,8.08,200.8,10,199.5,"NaN","NaN","NaN","NaN","NaN"], [12995,"2026-04-02T12:20:00",6330,8.81,202.1,9.9,199.8,"NaN","NaN","NaN","NaN","NaN"], [12996,"2026-04-02T12:30:00",6331,8.43,199.1,9.47,195.1,"NaN","NaN","NaN","NaN","NaN"], [12997,"2026-04-02T12:40:00",6332,8.26,199.5,9.47,201.6,"NaN","NaN","NaN","NaN","NaN"], [12998,"2026-04-02T12:50:00",6333,8.07,202.2,9.57,201.9,"NaN","NaN","NaN","NaN","NaN"], [12999,"2026-04-02T13:00:00",6334,7.457,205.3,8.92,212.7,"NaN","NaN","NaN","NaN","NaN"], [13000,"2026-04-02T13:10:00",6335,6.763,208.6,8.13,202.8,"NaN","NaN","NaN","NaN","NaN"], [13001,"2026-04-02T13:20:00",6336,7.094,210,8.4,212.4,"NaN","NaN","NaN","NaN","NaN"], [13002,"2026-04-02T13:30:00",6337,6.809,203.3,7.971,202.8,"NaN","NaN","NaN","NaN","NaN"], [13003,"2026-04-02T13:40:00",6338,7.196,206.2,8.46,210.4,"NaN","NaN","NaN","NaN","NaN"], [13004,"2026-04-02T13:50:00",6339,7.111,202.6,8.4,203.2,"NaN","NaN","NaN","NaN","NaN"], [13005,"2026-04-02T14:00:00",6340,6.621,200.8,8.17,198.5,"NaN","NaN","NaN","NaN","NaN"], [13006,"2026-04-02T14:10:00",6341,6.301,197,7.611,203.5,"NaN","NaN","NaN","NaN","NaN"], [13007,"2026-04-02T14:20:00",6342,5.773,193.4,6.729,190.9,"NaN","NaN","NaN","NaN","NaN"], [13008,"2026-04-02T14:30:00",6343,5,205.7,6.533,221.7,"NaN","NaN","NaN","NaN","NaN"], [13009,"2026-04-02T14:40:00",6344,3.999,263.4,7.089,323.2,"NaN","NaN","NaN","NaN","NaN"], [13010,"2026-04-02T14:50:00",6345,5.046,300.4,7.481,294.3,"NaN","NaN","NaN","NaN","NaN"], [13011,"2026-04-02T15:00:00",6346,3.911,288,5.978,283.9,"NaN","NaN","NaN","NaN","NaN"], [13012,"2026-04-02T15:10:00",6347,4.004,305.3,5.978,301.8,"NaN","NaN","NaN","NaN","NaN"], [13013,"2026-04-02T15:20:00",6348,4.953,309.7,8.95,305,"NaN","NaN","NaN","NaN","NaN"], [13014,"2026-04-02T15:30:00",6349,3.637,327.5,6.86,315.6,"NaN","NaN","NaN","NaN","NaN"], [13015,"2026-04-02T15:40:00",6350,4.568,311.7,6.697,307.2,"NaN","NaN","NaN","NaN","NaN"], [13016,"2026-04-02T15:50:00",6351,6.046,291.8,9.6,281.8,"NaN","NaN","NaN","NaN","NaN"], [13017,"2026-04-02T16:00:00",6352,6.357,299.9,9.02,284.7,"NaN","NaN","NaN","NaN","NaN"], [13018,"2026-04-02T16:10:00",6353,5.806,16.73,9.02,27.42,"NaN","NaN","NaN","NaN","NaN"], [13019,"2026-04-02T16:20:00",6354,7.826,17.96,9.38,0.449,"NaN","NaN","NaN","NaN","NaN"], [13020,"2026-04-02T16:30:00",6355,7.877,15.33,9.6,24.09,"NaN","NaN","NaN","NaN","NaN"], [13021,"2026-04-02T16:40:00",6356,8.27,28.2,9.93,46.42,"NaN","NaN","NaN","NaN","NaN"], [13022,"2026-04-02T16:50:00",6357,7.451,40.78,8.85,42.16,"NaN","NaN","NaN","NaN","NaN"], [13023,"2026-04-02T17:00:00",6358,6.745,38.91,8.3,46.42,"NaN","NaN","NaN","NaN","NaN"], [13024,"2026-04-02T17:10:00",6359,7.006,39.99,8.75,36.14,"NaN","NaN","NaN","NaN","NaN"], [13025,"2026-04-02T17:20:00",6360,7.284,39.16,9.67,36.06,"NaN","NaN","NaN","NaN","NaN"], [13026,"2026-04-02T17:30:00",6361,7.038,38.44,8.2,38.46,"NaN","NaN","NaN","NaN","NaN"], [13027,"2026-04-02T17:40:00",6362,6.882,39.71,8.82,36.71,"NaN","NaN","NaN","NaN","NaN"], [13028,"2026-04-02T17:50:00",6363,6.491,37.95,7.938,46.9,"NaN","NaN","NaN","NaN","NaN"], [13029,"2026-04-02T18:00:00",6364,6.309,39.58,7.709,42.05,"NaN","NaN","NaN","NaN","NaN"], [13030,"2026-04-02T18:10:00",6365,6.398,40.08,8.23,36.75,"NaN","NaN","NaN","NaN","NaN"], [13031,"2026-04-02T18:20:00",6366,5.816,46.56,7.709,44.27,"NaN","NaN","NaN","NaN","NaN"], [13032,"2026-04-02T18:30:00",6367,4.446,48.16,6.435,55.62,"NaN","NaN","NaN","NaN","NaN"], [13033,"2026-04-02T18:40:00",6368,4.624,48.52,6.207,43.78,"NaN","NaN","NaN","NaN","NaN"], [13034,"2026-04-02T18:50:00",6369,4.382,52.1,5.521,52.97,"NaN","NaN","NaN","NaN","NaN"], [13035,"2026-04-02T19:00:00",6370,4.333,50.8,5.88,57.57,"NaN","NaN","NaN","NaN","NaN"], [13036,"2026-04-02T19:10:00",6371,4.194,52.22,5.39,46.34,"NaN","NaN","NaN","NaN","NaN"], [13037,"2026-04-02T19:20:00",6372,3.702,57.53,4.933,58.48,"NaN","NaN","NaN","NaN","NaN"], [13038,"2026-04-02T19:30:00",6373,2.723,51.85,3.953,53.1,"NaN","NaN","NaN","NaN","NaN"], [13039,"2026-04-02T19:40:00",6374,2.91,46.91,3.855,30.87,"NaN","NaN","NaN","NaN","NaN"], [13040,"2026-04-02T19:50:00",6375,2.683,43.51,3.659,42.21,"NaN","NaN","NaN","NaN","NaN"], [13041,"2026-04-02T20:00:00",6376,1.985,47.91,3.071,54.29,"NaN","NaN","NaN","NaN","NaN"], [13042,"2026-04-02T20:10:00",6377,1.992,48.76,2.809,35.3,"NaN","NaN","NaN","NaN","NaN"], [13043,"2026-04-02T20:20:00",6378,1.176,25.78,1.666,36.52,"NaN","NaN","NaN","NaN","NaN"], [13044,"2026-04-02T20:30:00",6379,1.896,27.32,2.907,27.36,"NaN","NaN","NaN","NaN","NaN"], [13045,"2026-04-02T20:40:00",6380,3.401,39.19,3.92,37.96,"NaN","NaN","NaN","NaN","NaN"], [13046,"2026-04-02T20:50:00",6381,2.43,39.51,3.822,42.64,"NaN","NaN","NaN","NaN","NaN"], [13047,"2026-04-02T21:00:00",6382,1.898,18.29,2.973,14.35,"NaN","NaN","NaN","NaN","NaN"], [13048,"2026-04-02T21:10:00",6383,2.237,31.21,3.495,19.83,"NaN","NaN","NaN","NaN","NaN"], [13049,"2026-04-02T21:20:00",6384,1.846,15.29,2.45,6.439,"NaN","NaN","NaN","NaN","NaN"], [13050,"2026-04-02T21:30:00",6385,1.855,15.72,2.483,19.81,"NaN","NaN","NaN","NaN","NaN"], [13051,"2026-04-02T21:40:00",6386,1.498,347.8,2.091,344.9,"NaN","NaN","NaN","NaN","NaN"], [13052,"2026-04-02T21:50:00",6387,1.232,339.1,1.829,342.8,"NaN","NaN","NaN","NaN","NaN"], [13053,"2026-04-02T22:00:00",6388,1.382,343.4,1.993,336.2,"NaN","NaN","NaN","NaN","NaN"], [13054,"2026-04-02T22:10:00",6389,1.44,346.4,1.829,343.8,"NaN","NaN","NaN","NaN","NaN"], [13055,"2026-04-02T22:20:00",6390,1.072,310,1.47,323,"NaN","NaN","NaN","NaN","NaN"], [13056,"2026-04-02T22:30:00",6391,1.523,283.1,2.123,271.2,"NaN","NaN","NaN","NaN","NaN"], [13057,"2026-04-02T22:40:00",6392,2.227,271.4,2.777,271.6,"NaN","NaN","NaN","NaN","NaN"], [13058,"2026-04-02T22:50:00",6393,2.426,272.1,3.397,271.7,"NaN","NaN","NaN","NaN","NaN"], [13059,"2026-04-02T23:00:00",6394,2.301,278.6,2.809,278.1,"NaN","NaN","NaN","NaN","NaN"], [13060,"2026-04-02T23:10:00",6395,2.497,273.7,3.005,272.8,"NaN","NaN","NaN","NaN","NaN"], [13061,"2026-04-02T23:20:00",6396,2.459,269.8,3.234,265.8,"NaN","NaN","NaN","NaN","NaN"], [13062,"2026-04-02T23:30:00",6397,2.578,277.8,3.234,283.6,"NaN","NaN","NaN","NaN","NaN"], [13063,"2026-04-02T23:40:00",6398,3.729,275.8,4.443,276,"NaN","NaN","NaN","NaN","NaN"], [13064,"2026-04-02T23:50:00",6399,3.034,274.3,3.593,274.7,"NaN","NaN","NaN","NaN","NaN"], [13065,"2026-04-03T00:00:00",6400,2.777,278.9,3.789,276.4,"NaN","NaN","NaN","NaN","NaN"], [13066,"2026-04-03T00:10:00",6401,1.512,278.9,2.352,356.3,"NaN","NaN","NaN","NaN","NaN"], [13067,"2026-04-03T00:20:00",6402,1.96,281.7,3.43,289.3,"NaN","NaN","NaN","NaN","NaN"], [13068,"2026-04-03T00:30:00",6403,3.118,287.6,3.985,283.9,"NaN","NaN","NaN","NaN","NaN"], [13069,"2026-04-03T00:40:00",6404,3.158,283.2,4.051,281.6,"NaN","NaN","NaN","NaN","NaN"], [13070,"2026-04-03T00:50:00",6405,2.029,276.8,2.581,280.5,"NaN","NaN","NaN","NaN","NaN"], [13071,"2026-04-03T01:00:00",6406,2.305,273.5,3.365,283.8,"NaN","NaN","NaN","NaN","NaN"], [13072,"2026-04-03T01:10:00",6407,2.079,306.5,2.973,293.1,"NaN","NaN","NaN","NaN","NaN"], [13073,"2026-04-03T01:20:00",6408,2.104,286.3,3.201,290.2,"NaN","NaN","NaN","NaN","NaN"], [13074,"2026-04-03T01:30:00",6409,2.508,263.1,3.691,268.4,"NaN","NaN","NaN","NaN","NaN"], [13075,"2026-04-03T01:40:00",6410,2.763,273.5,3.593,271.4,"NaN","NaN","NaN","NaN","NaN"], [13076,"2026-04-03T01:50:00",6411,2.652,277.3,2.907,277.2,"NaN","NaN","NaN","NaN","NaN"], [13077,"2026-04-03T02:00:00",6412,2.673,271.5,3.267,263.5,"NaN","NaN","NaN","NaN","NaN"], [13078,"2026-04-03T02:10:00",6413,3.52,260.4,4.051,260,"NaN","NaN","NaN","NaN","NaN"], [13079,"2026-04-03T02:20:00",6414,3.363,260.4,3.953,262,"NaN","NaN","NaN","NaN","NaN"], [13080,"2026-04-03T02:30:00",6415,2.384,256.4,3.201,256,"NaN","NaN","NaN","NaN","NaN"], [13081,"2026-04-03T02:40:00",6416,3.255,268,4.018,269.9,"NaN","NaN","NaN","NaN","NaN"], [13082,"2026-04-03T02:50:00",6417,3.292,277.2,4.051,279.1,"NaN","NaN","NaN","NaN","NaN"], [13083,"2026-04-03T03:00:00",6418,2.6,277,3.169,285.3,"NaN","NaN","NaN","NaN","NaN"], [13084,"2026-04-03T03:10:00",6419,3.182,289.3,3.724,299.3,"NaN","NaN","NaN","NaN","NaN"], [13085,"2026-04-03T03:20:00",6420,3.812,286.9,4.541,294.7,"NaN","NaN","NaN","NaN","NaN"], [13086,"2026-04-03T03:30:00",6421,3.089,294.8,4.116,287.7,"NaN","NaN","NaN","NaN","NaN"], [13087,"2026-04-03T03:40:00",6422,2.516,265.1,3.169,302.6,"NaN","NaN","NaN","NaN","NaN"], [13088,"2026-04-03T03:50:00",6423,2.574,272.8,3.005,278,"NaN","NaN","NaN","NaN","NaN"], [13089,"2026-04-03T04:00:00",6424,3.01,283.1,3.561,283.6,"NaN","NaN","NaN","NaN","NaN"], [13090,"2026-04-03T04:10:00",6425,2.825,287.4,3.463,295.5,"NaN","NaN","NaN","NaN","NaN"], [13091,"2026-04-03T04:20:00",6426,2.525,273.5,3.103,278.9,"NaN","NaN","NaN","NaN","NaN"], [13092,"2026-04-03T04:30:00",6427,3.424,294.2,4.965,307.8,"NaN","NaN","NaN","NaN","NaN"], [13093,"2026-04-03T04:40:00",6428,4.187,303.9,5.292,303.8,"NaN","NaN","NaN","NaN","NaN"], [13094,"2026-04-03T04:50:00",6429,4.117,296.2,5.129,296.8,"NaN","NaN","NaN","NaN","NaN"], [13095,"2026-04-03T05:00:00",6430,3.91,290.7,4.835,300,"NaN","NaN","NaN","NaN","NaN"], [13096,"2026-04-03T05:10:00",6431,4.488,288.6,6.435,306,"NaN","NaN","NaN","NaN","NaN"], [13097,"2026-04-03T05:20:00",6432,5.907,299.3,7.513,293,"NaN","NaN","NaN","NaN","NaN"], [13098,"2026-04-03T05:30:00",6433,6.186,300.4,7.807,303.2,"NaN","NaN","NaN","NaN","NaN"], [13099,"2026-04-03T05:40:00",6434,5.864,303.4,7.644,302.3,"NaN","NaN","NaN","NaN","NaN"], [13100,"2026-04-03T05:50:00",6435,6.455,302,8.85,303.6,"NaN","NaN","NaN","NaN","NaN"], [13101,"2026-04-03T06:00:00",6436,6.157,306,8.1,300.5,"NaN","NaN","NaN","NaN","NaN"], [13102,"2026-04-03T06:10:00",6437,5.025,306.8,7.056,301.5,"NaN","NaN","NaN","NaN","NaN"], [13103,"2026-04-03T06:20:00",6438,5.044,306.9,6.011,312.4,"NaN","NaN","NaN","NaN","NaN"], [13104,"2026-04-03T06:30:00",6439,4.4,306.1,5.619,305.7,"NaN","NaN","NaN","NaN","NaN"], [13105,"2026-04-03T06:40:00",6440,3.947,303.6,4.835,304.6,"NaN","NaN","NaN","NaN","NaN"], [13106,"2026-04-03T06:50:00",6441,4.14,302.1,5.357,303,"NaN","NaN","NaN","NaN","NaN"], [13107,"2026-04-03T07:00:00",6442,4.188,302.2,5.096,306,"NaN","NaN","NaN","NaN","NaN"], [13108,"2026-04-03T07:10:00",6443,4.206,304.1,4.867,304.9,"NaN","NaN","NaN","NaN","NaN"], [13109,"2026-04-03T07:20:00",6444,4.271,299.3,5.194,295.4,"NaN","NaN","NaN","NaN","NaN"], [13110,"2026-04-03T07:30:00",6445,4.032,299.3,4.835,296,"NaN","NaN","NaN","NaN","NaN"], [13111,"2026-04-03T07:40:00",6446,3.408,296.2,4.802,297.5,"NaN","NaN","NaN","NaN","NaN"], [13112,"2026-04-03T07:50:00",6447,4.055,298.6,5.096,296.2,"NaN","NaN","NaN","NaN","NaN"], [13113,"2026-04-03T08:00:00",6448,3.973,301.9,4.639,308.2,"NaN","NaN","NaN","NaN","NaN"], [13114,"2026-04-03T08:10:00",6449,4.08,298.1,4.965,291,"NaN","NaN","NaN","NaN","NaN"], [13115,"2026-04-03T08:20:00",6450,3.451,299.7,4.41,302,"NaN","NaN","NaN","NaN","NaN"], [13116,"2026-04-03T08:30:00",6451,2.496,297.5,3.561,300,"NaN","NaN","NaN","NaN","NaN"], [13117,"2026-04-03T08:40:00",6452,1.385,311.1,2.385,295,"NaN","NaN","NaN","NaN","NaN"], [13118,"2026-04-03T08:50:00",6453,0.506,299.4,1.209,294,"NaN","NaN","NaN","NaN","NaN"], [13119,"2026-04-03T09:00:00",6454,0.197,251.7,0.849,266.7,"NaN","NaN","NaN","NaN","NaN"], [13120,"2026-04-03T09:10:00",6455,0.005,124.6,0.425,124.6,"NaN","NaN","NaN","NaN","NaN"], [13121,"2026-04-03T09:20:00",6456,0.666,124.7,1.405,131,"NaN","NaN","NaN","NaN","NaN"], [13122,"2026-04-03T09:30:00",6457,0.647,268.2,3.43,259,"NaN","NaN","NaN","NaN","NaN"], [13123,"2026-04-03T09:40:00",6458,3.578,243.9,4.867,228,"NaN","NaN","NaN","NaN","NaN"], [13124,"2026-04-03T09:50:00",6459,4.972,209.4,6.37,206.1,"NaN","NaN","NaN","NaN","NaN"], [13125,"2026-04-03T10:00:00",6460,5.548,197.2,6.207,196.6,"NaN","NaN","NaN","NaN","NaN"], [13126,"2026-04-03T10:10:00",6461,5.557,198.7,6.207,198.3,"NaN","NaN","NaN","NaN","NaN"], [13127,"2026-04-03T10:20:00",6462,5.132,196.3,5.749,191.2,"NaN","NaN","NaN","NaN","NaN"], [13128,"2026-04-03T10:30:00",6463,5.421,188,6.011,190.6,"NaN","NaN","NaN","NaN","NaN"], [13129,"2026-04-03T10:40:00",6464,5.024,187.6,5.815,180.1,"NaN","NaN","NaN","NaN","NaN"], [13130,"2026-04-03T10:50:00",6465,5.152,183.9,5.619,180.7,"NaN","NaN","NaN","NaN","NaN"], [13131,"2026-04-03T11:00:00",6466,5.743,182.1,6.501,177.9,"NaN","NaN","NaN","NaN","NaN"], [13132,"2026-04-03T11:10:00",6467,5.982,184.7,6.795,187.4,"NaN","NaN","NaN","NaN","NaN"], [13133,"2026-04-03T11:20:00",6468,6.447,189.8,7.317,188.3,"NaN","NaN","NaN","NaN","NaN"], [13134,"2026-04-03T11:30:00",6469,6.7,193.2,7.513,197.2,"NaN","NaN","NaN","NaN","NaN"], [13135,"2026-04-03T11:40:00",6470,6.077,194.5,6.893,195,"NaN","NaN","NaN","NaN","NaN"], [13136,"2026-04-03T11:50:00",6471,5.626,208.6,6.403,192.7,"NaN","NaN","NaN","NaN","NaN"], [13137,"2026-04-03T12:00:00",6472,5.603,202.4,6.337,209.9,"NaN","NaN","NaN","NaN","NaN"], [13138,"2026-04-03T12:10:00",6473,5.122,205,6.076,206.5,"NaN","NaN","NaN","NaN","NaN"], [13139,"2026-04-03T12:20:00",6474,5.483,200.1,6.141,203.9,"NaN","NaN","NaN","NaN","NaN"], [13140,"2026-04-03T12:30:00",6475,5.143,196.4,6.076,199.8,"NaN","NaN","NaN","NaN","NaN"], [13141,"2026-04-03T12:40:00",6476,5.444,201.8,6.566,196.8,"NaN","NaN","NaN","NaN","NaN"], [13142,"2026-04-03T12:50:00",6477,5.527,197.2,6.697,192.2,"NaN","NaN","NaN","NaN","NaN"], [13143,"2026-04-03T13:00:00",6478,5.513,192.9,6.533,188.2,"NaN","NaN","NaN","NaN","NaN"], [13144,"2026-04-03T13:10:00",6479,5.746,186.4,6.468,182.7,"NaN","NaN","NaN","NaN","NaN"], [13145,"2026-04-03T13:20:00",6480,6.346,189,7.187,186.6,"NaN","NaN","NaN","NaN","NaN"], [13146,"2026-04-03T13:30:00",6481,6.208,186.3,7.154,181.4,"NaN","NaN","NaN","NaN","NaN"], [13147,"2026-04-03T13:40:00",6482,6.398,188.7,7.121,186.5,"NaN","NaN","NaN","NaN","NaN"], [13148,"2026-04-03T13:50:00",6483,6.454,197.7,7.35,200.3,"NaN","NaN","NaN","NaN","NaN"], [13149,"2026-04-03T14:00:00",6484,6.058,198.7,7.154,191.9,"NaN","NaN","NaN","NaN","NaN"], [13150,"2026-04-03T14:10:00",6485,5.462,192.4,6.501,194.1,"NaN","NaN","NaN","NaN","NaN"], [13151,"2026-04-03T14:20:00",6486,4.686,181,5.521,188.6,"NaN","NaN","NaN","NaN","NaN"], [13152,"2026-04-03T14:30:00",6487,4.706,168.5,5.357,169.7,"NaN","NaN","NaN","NaN","NaN"], [13153,"2026-04-03T14:40:00",6488,4.893,168.1,5.455,167,"NaN","NaN","NaN","NaN","NaN"], [13154,"2026-04-03T14:50:00",6489,4.959,163.5,5.586,163.5,"NaN","NaN","NaN","NaN","NaN"], [13155,"2026-04-03T15:00:00",6490,5.291,162.1,6.141,160.4,"NaN","NaN","NaN","NaN","NaN"], [13156,"2026-04-03T15:10:00",6491,5.955,162,6.86,157.3,"NaN","NaN","NaN","NaN","NaN"], [13157,"2026-04-03T15:20:00",6492,5.967,159,7.089,161.2,"NaN","NaN","NaN","NaN","NaN"], [13158,"2026-04-03T15:30:00",6493,5.798,158.4,7.154,159.7,"NaN","NaN","NaN","NaN","NaN"], [13159,"2026-04-03T15:40:00",6494,4.632,157,6.207,165.8,"NaN","NaN","NaN","NaN","NaN"], [13160,"2026-04-03T15:50:00",6495,3.51,148.2,4.802,137.9,"NaN","NaN","NaN","NaN","NaN"], [13161,"2026-04-03T16:00:00",6496,2.895,149.1,3.659,154.7,"NaN","NaN","NaN","NaN","NaN"], [13162,"2026-04-03T16:10:00",6497,2.911,149.2,4.443,156.8,"NaN","NaN","NaN","NaN","NaN"], [13163,"2026-04-03T16:20:00",6498,2.786,147.1,3.887,133.3,"NaN","NaN","NaN","NaN","NaN"], [13164,"2026-04-03T16:30:00",6499,3.127,147.8,4.737,140.8,"NaN","NaN","NaN","NaN","NaN"], [13165,"2026-04-03T16:40:00",6500,3.449,150.5,5.161,139.6,"NaN","NaN","NaN","NaN","NaN"], [13166,"2026-04-03T16:50:00",6501,3.652,151.7,4.769,150.9,"NaN","NaN","NaN","NaN","NaN"], [13167,"2026-04-03T17:00:00",6502,3.681,147.8,5.129,135.2,"NaN","NaN","NaN","NaN","NaN"], [13168,"2026-04-03T17:10:00",6503,3.356,150.6,4.802,148.2,"NaN","NaN","NaN","NaN","NaN"], [13169,"2026-04-03T17:20:00",6504,3.54,153.7,4.639,155.8,"NaN","NaN","NaN","NaN","NaN"], [13170,"2026-04-03T17:30:00",6505,3.745,151.9,4.867,147.5,"NaN","NaN","NaN","NaN","NaN"], [13171,"2026-04-03T17:40:00",6506,3.858,156.4,4.867,162.2,"NaN","NaN","NaN","NaN","NaN"], [13172,"2026-04-03T17:50:00",6507,4.274,159.8,5.423,162.3,"NaN","NaN","NaN","NaN","NaN"], [13173,"2026-04-03T18:00:00",6508,4.437,160.9,5.357,161,"NaN","NaN","NaN","NaN","NaN"], [13174,"2026-04-03T18:10:00",6509,4.69,166.9,5.619,165.8,"NaN","NaN","NaN","NaN","NaN"], [13175,"2026-04-03T18:20:00",6510,4.476,178.5,5.325,174.2,"NaN","NaN","NaN","NaN","NaN"], [13176,"2026-04-03T18:30:00",6511,4.934,204.8,5.913,213.8,"NaN","NaN","NaN","NaN","NaN"], [13177,"2026-04-03T18:40:00",6512,5.409,204.1,6.501,203.2,"NaN","NaN","NaN","NaN","NaN"], [13178,"2026-04-03T18:50:00",6513,4.815,192,5.684,190.5,"NaN","NaN","NaN","NaN","NaN"], [13179,"2026-04-03T19:00:00",6514,4.996,191.3,5.913,192.8,"NaN","NaN","NaN","NaN","NaN"], [13180,"2026-04-03T19:10:00",6515,4.84,191.8,5.521,196.1,"NaN","NaN","NaN","NaN","NaN"], [13181,"2026-04-03T19:20:00",6516,4.945,191.2,5.684,195.7,"NaN","NaN","NaN","NaN","NaN"], [13182,"2026-04-03T19:30:00",6517,4.631,194.3,5.619,191.4,"NaN","NaN","NaN","NaN","NaN"], [13183,"2026-04-03T19:40:00",6518,4.634,195.8,5.651,191.7,"NaN","NaN","NaN","NaN","NaN"], [13184,"2026-04-03T19:50:00",6519,4.434,197,5.357,199.1,"NaN","NaN","NaN","NaN","NaN"], [13185,"2026-04-03T20:00:00",6520,4.967,197.7,5.749,194.8,"NaN","NaN","NaN","NaN","NaN"], [13186,"2026-04-03T20:10:00",6521,5.142,201.5,6.109,199.2,"NaN","NaN","NaN","NaN","NaN"], [13187,"2026-04-03T20:20:00",6522,5.558,201.8,6.305,200.3,"NaN","NaN","NaN","NaN","NaN"], [13188,"2026-04-03T20:30:00",6523,5.504,203.3,6.272,200.6,"NaN","NaN","NaN","NaN","NaN"], [13189,"2026-04-03T20:40:00",6524,4.875,205.4,5.749,204.4,"NaN","NaN","NaN","NaN","NaN"], [13190,"2026-04-03T20:50:00",6525,4.652,205.5,5.521,204.7,"NaN","NaN","NaN","NaN","NaN"], [13191,"2026-04-03T21:00:00",6526,4.454,206.2,5.39,208.4,"NaN","NaN","NaN","NaN","NaN"], [13192,"2026-04-03T21:10:00",6527,4.355,205.8,5.521,202.3,"NaN","NaN","NaN","NaN","NaN"], [13193,"2026-04-03T21:20:00",6528,4.703,203.7,5.553,206.8,"NaN","NaN","NaN","NaN","NaN"], [13194,"2026-04-03T21:30:00",6529,5.061,204.9,5.88,208.4,"NaN","NaN","NaN","NaN","NaN"], [13195,"2026-04-03T21:40:00",6530,5.386,202.8,6.566,200,"NaN","NaN","NaN","NaN","NaN"], [13196,"2026-04-03T21:50:00",6531,5.248,202.2,6.37,205.5,"NaN","NaN","NaN","NaN","NaN"], [13197,"2026-04-03T22:00:00",6532,4.564,201.5,5.553,197.8,"NaN","NaN","NaN","NaN","NaN"], [13198,"2026-04-03T22:10:00",6533,4.248,199.3,5.357,204.5,"NaN","NaN","NaN","NaN","NaN"], [13199,"2026-04-03T22:20:00",6534,4.517,204.7,6.109,199.4,"NaN","NaN","NaN","NaN","NaN"], [13200,"2026-04-03T22:30:00",6535,4.39,212.4,6.141,194.8,"NaN","NaN","NaN","NaN","NaN"], [13201,"2026-04-03T22:40:00",6536,3.175,249.4,4.867,222.9,"NaN","NaN","NaN","NaN","NaN"], [13202,"2026-04-03T22:50:00",6537,2.242,271.4,3.495,270.9,"NaN","NaN","NaN","NaN","NaN"], [13203,"2026-04-03T23:00:00",6538,2.367,275.7,2.842,279.4,"NaN","NaN","NaN","NaN","NaN"], [13204,"2026-04-03T23:10:00",6539,2.022,267.1,2.842,267.9,"NaN","NaN","NaN","NaN","NaN"], [13205,"2026-04-03T23:20:00",6540,1.169,252.2,1.666,250.2,"NaN","NaN","NaN","NaN","NaN"], [13206,"2026-04-03T23:30:00",6541,1.457,250.9,2.123,257.2,"NaN","NaN","NaN","NaN","NaN"], [13207,"2026-04-03T23:40:00",6542,2.241,256.6,2.875,252.3,"NaN","NaN","NaN","NaN","NaN"], [13208,"2026-04-03T23:50:00",6543,2.667,257.1,3.169,254.2,"NaN","NaN","NaN","NaN","NaN"], [13209,"2026-04-04T00:00:00",6544,3.406,262.3,4.345,266.2,"NaN","NaN","NaN","NaN","NaN"], [13210,"2026-04-04T00:10:00",6545,3.076,260.3,3.822,266.4,"NaN","NaN","NaN","NaN","NaN"], [13211,"2026-04-04T00:20:00",6546,3.147,264.7,3.92,277.5,"NaN","NaN","NaN","NaN","NaN"], [13212,"2026-04-04T00:30:00",6547,2.936,274.6,3.887,294.9,"NaN","NaN","NaN","NaN","NaN"], [13213,"2026-04-04T00:40:00",6548,2.7,277.2,3.365,275.2,"NaN","NaN","NaN","NaN","NaN"], [13214,"2026-04-04T00:50:00",6549,2.959,263,3.659,274.9,"NaN","NaN","NaN","NaN","NaN"], [13215,"2026-04-04T01:00:00",6550,2.344,268.4,2.646,264.5,"NaN","NaN","NaN","NaN","NaN"], [13216,"2026-04-04T01:10:00",6551,2.811,276.1,3.659,284.4,"NaN","NaN","NaN","NaN","NaN"], [13217,"2026-04-04T01:20:00",6552,2.779,270.1,3.724,276.9,"NaN","NaN","NaN","NaN","NaN"], [13218,"2026-04-04T01:30:00",6553,3.053,265.2,3.855,267.6,"NaN","NaN","NaN","NaN","NaN"], [13219,"2026-04-04T01:40:00",6554,2.859,265.3,3.822,281.3,"NaN","NaN","NaN","NaN","NaN"], [13220,"2026-04-04T01:50:00",6555,2.554,263.3,3.365,267.6,"NaN","NaN","NaN","NaN","NaN"], [13221,"2026-04-04T02:00:00",6556,2.804,264.4,3.332,269.2,"NaN","NaN","NaN","NaN","NaN"], [13222,"2026-04-04T02:10:00",6557,3.001,265.7,3.561,264.9,"NaN","NaN","NaN","NaN","NaN"], [13223,"2026-04-04T02:20:00",6558,2.8,266.5,3.332,269.7,"NaN","NaN","NaN","NaN","NaN"], [13224,"2026-04-04T02:30:00",6559,2.692,276.8,3.332,276.7,"NaN","NaN","NaN","NaN","NaN"], [13225,"2026-04-04T02:40:00",6560,2.607,298.7,3.397,294.3,"NaN","NaN","NaN","NaN","NaN"], [13226,"2026-04-04T02:50:00",6561,2.053,299.4,2.581,297.4,"NaN","NaN","NaN","NaN","NaN"], [13227,"2026-04-04T03:00:00",6562,1.669,259.7,2.319,261.3,"NaN","NaN","NaN","NaN","NaN"], [13228,"2026-04-04T03:10:00",6563,2.645,270.5,3.299,271.8,"NaN","NaN","NaN","NaN","NaN"], [13229,"2026-04-04T03:20:00",6564,2.189,273.1,3.103,268.4,"NaN","NaN","NaN","NaN","NaN"], [13230,"2026-04-04T03:30:00",6565,1.873,277.8,2.352,274.2,"NaN","NaN","NaN","NaN","NaN"], [13231,"2026-04-04T03:40:00",6566,2.198,265.9,2.842,267.7,"NaN","NaN","NaN","NaN","NaN"], [13232,"2026-04-04T03:50:00",6567,2.606,260.5,3.267,259.4,"NaN","NaN","NaN","NaN","NaN"], [13233,"2026-04-04T04:00:00",6568,1.858,279.2,2.417,265.4,"NaN","NaN","NaN","NaN","NaN"], [13234,"2026-04-04T04:10:00",6569,1.233,314.8,1.633,285.7,"NaN","NaN","NaN","NaN","NaN"], [13235,"2026-04-04T04:20:00",6570,0.548,321.3,1.176,315.2,"NaN","NaN","NaN","NaN","NaN"], [13236,"2026-04-04T04:30:00",6571,1.084,7.96,1.535,14.64,"NaN","NaN","NaN","NaN","NaN"], [13237,"2026-04-04T04:40:00",6572,1.28,337.8,2.907,257.1,"NaN","NaN","NaN","NaN","NaN"], [13238,"2026-04-04T04:50:00",6573,2.809,256.5,3.463,256.2,"NaN","NaN","NaN","NaN","NaN"], [13239,"2026-04-04T05:00:00",6574,1.832,260.2,2.483,257.6,"NaN","NaN","NaN","NaN","NaN"], [13240,"2026-04-04T05:10:00",6575,1.499,248.5,2.777,250.3,"NaN","NaN","NaN","NaN","NaN"], [13241,"2026-04-04T05:20:00",6576,1.565,245.5,2.254,247.3,"NaN","NaN","NaN","NaN","NaN"], [13242,"2026-04-04T05:30:00",6577,1.004,253.9,1.993,259.6,"NaN","NaN","NaN","NaN","NaN"], [13243,"2026-04-04T05:40:00",6578,0.928,262.2,1.47,269.5,"NaN","NaN","NaN","NaN","NaN"], [13244,"2026-04-04T05:50:00",6579,1.127,280.6,1.633,276.5,"NaN","NaN","NaN","NaN","NaN"], [13245,"2026-04-04T06:00:00",6580,1.248,258.9,1.764,270.7,"NaN","NaN","NaN","NaN","NaN"], [13246,"2026-04-04T06:10:00",6581,0.592,287.7,1.307,284,"NaN","NaN","NaN","NaN","NaN"], [13247,"2026-04-04T06:20:00",6582,0.466,352.5,0.947,299.5,"NaN","NaN","NaN","NaN","NaN"], [13248,"2026-04-04T06:30:00",6583,0.362,1.371,0.849,17.11,"NaN","NaN","NaN","NaN","NaN"], [13249,"2026-04-04T06:40:00",6584,0.627,329.9,0.915,344.9,"NaN","NaN","NaN","NaN","NaN"], [13250,"2026-04-04T06:50:00",6585,0.648,1.619,0.947,9.9,"NaN","NaN","NaN","NaN","NaN"], [13251,"2026-04-04T07:00:00",6586,0.629,331.9,0.915,319.5,"NaN","NaN","NaN","NaN","NaN"], [13252,"2026-04-04T07:10:00",6587,0.68,308.6,1.045,314.1,"NaN","NaN","NaN","NaN","NaN"], [13253,"2026-04-04T07:20:00",6588,0.563,303,0.915,285.7,"NaN","NaN","NaN","NaN","NaN"], [13254,"2026-04-04T07:30:00",6589,0.62,17.23,1.764,41.31,"NaN","NaN","NaN","NaN","NaN"], [13255,"2026-04-04T07:40:00",6590,1.338,63.78,2.025,64.08,"NaN","NaN","NaN","NaN","NaN"], [13256,"2026-04-04T07:50:00",6591,1.445,69.96,2.025,79.76,"NaN","NaN","NaN","NaN","NaN"], [13257,"2026-04-04T08:00:00",6592,2.19,79.54,3.038,80.2,"NaN","NaN","NaN","NaN","NaN"], [13258,"2026-04-04T08:10:00",6593,1.05,90.8,2.744,81.7,"NaN","NaN","NaN","NaN","NaN"], [13259,"2026-04-04T08:20:00",6594,1.911,91.5,2.287,89.5,"NaN","NaN","NaN","NaN","NaN"], [13260,"2026-04-04T08:30:00",6595,2.099,81.5,2.744,71.08,"NaN","NaN","NaN","NaN","NaN"], [13261,"2026-04-04T08:40:00",6596,1.281,75,1.731,65.65,"NaN","NaN","NaN","NaN","NaN"], [13262,"2026-04-04T08:50:00",6597,1.456,77.83,1.895,91.9,"NaN","NaN","NaN","NaN","NaN"], [13263,"2026-04-04T09:00:00",6598,1.393,104.8,1.862,100.4,"NaN","NaN","NaN","NaN","NaN"], [13264,"2026-04-04T09:10:00",6599,1.262,112.8,1.699,117.2,"NaN","NaN","NaN","NaN","NaN"], [13265,"2026-04-04T09:20:00",6600,1.417,145.6,2.875,171.1,"NaN","NaN","NaN","NaN","NaN"], [13266,"2026-04-04T09:30:00",6601,2.204,161.5,2.809,164.9,"NaN","NaN","NaN","NaN","NaN"], [13267,"2026-04-04T09:40:00",6602,2.448,169.2,2.94,177.6,"NaN","NaN","NaN","NaN","NaN"], [13268,"2026-04-04T09:50:00",6603,3.279,168.5,3.659,159.1,"NaN","NaN","NaN","NaN","NaN"], [13269,"2026-04-04T10:00:00",6604,3.713,192.4,4.9,196.2,"NaN","NaN","NaN","NaN","NaN"], [13270,"2026-04-04T10:10:00",6605,4.37,193.1,4.965,196.1,"NaN","NaN","NaN","NaN","NaN"], [13271,"2026-04-04T10:20:00",6606,5.115,193.4,5.913,195,"NaN","NaN","NaN","NaN","NaN"], [13272,"2026-04-04T10:30:00",6607,5.251,196.3,6.043,200.2,"NaN","NaN","NaN","NaN","NaN"], [13273,"2026-04-04T10:40:00",6608,5.298,196.8,5.978,194.8,"NaN","NaN","NaN","NaN","NaN"], [13274,"2026-04-04T10:50:00",6609,4.83,201.4,5.586,200.3,"NaN","NaN","NaN","NaN","NaN"], [13275,"2026-04-04T11:00:00",6610,5.134,205.4,6.37,208.9,"NaN","NaN","NaN","NaN","NaN"], [13276,"2026-04-04T11:10:00",6611,5.549,197.4,6.272,200.8,"NaN","NaN","NaN","NaN","NaN"], [13277,"2026-04-04T11:20:00",6612,5.611,201.3,6.762,205.3,"NaN","NaN","NaN","NaN","NaN"], [13278,"2026-04-04T11:30:00",6613,6.169,202.6,6.958,206.8,"NaN","NaN","NaN","NaN","NaN"], [13279,"2026-04-04T11:40:00",6614,5.786,200,7.154,194.1,"NaN","NaN","NaN","NaN","NaN"], [13280,"2026-04-04T11:50:00",6615,5.432,202.2,6.501,206.1,"NaN","NaN","NaN","NaN","NaN"], [13281,"2026-04-04T12:00:00",6616,5.621,202.8,6.533,201.4,"NaN","NaN","NaN","NaN","NaN"], [13282,"2026-04-04T12:10:00",6617,5.477,201.7,6.435,201.8,"NaN","NaN","NaN","NaN","NaN"], [13283,"2026-04-04T12:20:00",6618,5.098,203.6,6.011,202.1,"NaN","NaN","NaN","NaN","NaN"], [13284,"2026-04-04T12:30:00",6619,5.101,198.1,5.913,199.2,"NaN","NaN","NaN","NaN","NaN"], [13285,"2026-04-04T12:40:00",6620,5.279,200.5,6.272,200.6,"NaN","NaN","NaN","NaN","NaN"], [13286,"2026-04-04T12:50:00",6621,5.569,201.9,6.501,202.5,"NaN","NaN","NaN","NaN","NaN"], [13287,"2026-04-04T13:00:00",6622,5.361,197.7,6.337,200.1,"NaN","NaN","NaN","NaN","NaN"], [13288,"2026-04-04T13:10:00",6623,5.588,193.4,6.435,186.1,"NaN","NaN","NaN","NaN","NaN"], [13289,"2026-04-04T13:20:00",6624,5.311,192.8,6.109,192.9,"NaN","NaN","NaN","NaN","NaN"], [13290,"2026-04-04T13:30:00",6625,5.134,198.1,6.011,203.5,"NaN","NaN","NaN","NaN","NaN"], [13291,"2026-04-04T13:40:00",6626,5.232,197.7,6.141,192.2,"NaN","NaN","NaN","NaN","NaN"], [13292,"2026-04-04T13:50:00",6627,5.297,200.3,6.37,198.4,"NaN","NaN","NaN","NaN","NaN"], [13293,"2026-04-04T14:00:00",6628,5.86,197.5,6.925,196.4,"NaN","NaN","NaN","NaN","NaN"], [13294,"2026-04-04T14:10:00",6629,5.625,196.4,6.827,195.4,"NaN","NaN","NaN","NaN","NaN"], [13295,"2026-04-04T14:20:00",6630,5.927,197.7,6.991,195.7,"NaN","NaN","NaN","NaN","NaN"], [13296,"2026-04-04T14:30:00",6631,5.631,195.2,6.468,199.2,"NaN","NaN","NaN","NaN","NaN"], [13297,"2026-04-04T14:40:00",6632,5.978,194,6.795,190.2,"NaN","NaN","NaN","NaN","NaN"], [13298,"2026-04-04T14:50:00",6633,5.562,195,6.468,199.2,"NaN","NaN","NaN","NaN","NaN"], [13299,"2026-04-04T15:00:00",6634,5.148,198.2,6.403,189.9,"NaN","NaN","NaN","NaN","NaN"], [13300,"2026-04-04T15:10:00",6635,5.755,196.6,6.729,199.5,"NaN","NaN","NaN","NaN","NaN"], [13301,"2026-04-04T15:20:00",6636,6.002,199,6.991,193.2,"NaN","NaN","NaN","NaN","NaN"], [13302,"2026-04-04T15:30:00",6637,5.771,201,6.827,200.3,"NaN","NaN","NaN","NaN","NaN"], [13303,"2026-04-04T15:40:00",6638,5.856,200.4,6.729,201,"NaN","NaN","NaN","NaN","NaN"], [13304,"2026-04-04T15:50:00",6639,5.669,201.9,6.729,201.4,"NaN","NaN","NaN","NaN","NaN"], [13305,"2026-04-04T16:00:00",6640,6.111,205.8,7.219,208.7,"NaN","NaN","NaN","NaN","NaN"], [13306,"2026-04-04T16:10:00",6641,6.317,205.7,7.644,203.3,"NaN","NaN","NaN","NaN","NaN"], [13307,"2026-04-04T16:20:00",6642,6.295,209.5,7.383,209.5,"NaN","NaN","NaN","NaN","NaN"], [13308,"2026-04-04T16:30:00",6643,6.14,206.4,7.219,207,"NaN","NaN","NaN","NaN","NaN"], [13309,"2026-04-04T16:40:00",6644,6.197,207.8,7.383,206.2,"NaN","NaN","NaN","NaN","NaN"], [13310,"2026-04-04T16:50:00",6645,6.286,210.9,7.317,208.8,"NaN","NaN","NaN","NaN","NaN"], [13311,"2026-04-04T17:00:00",6646,6.309,211.2,7.285,210.4,"NaN","NaN","NaN","NaN","NaN"], [13312,"2026-04-04T17:10:00",6647,6.534,212.6,7.644,211,"NaN","NaN","NaN","NaN","NaN"], [13313,"2026-04-04T17:20:00",6648,6.159,211.6,7.709,214.6,"NaN","NaN","NaN","NaN","NaN"], [13314,"2026-04-04T17:30:00",6649,6.204,209,7.35,210.3,"NaN","NaN","NaN","NaN","NaN"], [13315,"2026-04-04T17:40:00",6650,6.386,213.7,7.285,210.6,"NaN","NaN","NaN","NaN","NaN"], [13316,"2026-04-04T17:50:00",6651,6.653,215.8,8.62,220,"NaN","NaN","NaN","NaN","NaN"], [13317,"2026-04-04T18:00:00",6652,6.584,218.6,8.43,226,"NaN","NaN","NaN","NaN","NaN"], [13318,"2026-04-04T18:10:00",6653,6.514,213.3,8.43,222.5,"NaN","NaN","NaN","NaN","NaN"], [13319,"2026-04-04T18:20:00",6654,6.497,216.9,7.807,226.4,"NaN","NaN","NaN","NaN","NaN"], [13320,"2026-04-04T18:30:00",6655,6.823,215.6,8,217.1,"NaN","NaN","NaN","NaN","NaN"], [13321,"2026-04-04T18:40:00",6656,6.878,214.5,8.07,215.4,"NaN","NaN","NaN","NaN","NaN"], [13322,"2026-04-04T18:50:00",6657,6.447,222.5,8.23,229.7,"NaN","NaN","NaN","NaN","NaN"], [13323,"2026-04-04T19:00:00",6658,6.204,218.2,7.415,217.2,"NaN","NaN","NaN","NaN","NaN"], [13324,"2026-04-04T19:10:00",6659,6.286,218.3,7.677,210.3,"NaN","NaN","NaN","NaN","NaN"], [13325,"2026-04-04T19:20:00",6660,6.183,216.3,7.644,220.6,"NaN","NaN","NaN","NaN","NaN"], [13326,"2026-04-04T19:30:00",6661,6.052,219.1,7.317,221.9,"NaN","NaN","NaN","NaN","NaN"], [13327,"2026-04-04T19:40:00",6662,5.23,219.1,6.272,210.8,"NaN","NaN","NaN","NaN","NaN"], [13328,"2026-04-04T19:50:00",6663,4.103,225,5.325,218.4,"NaN","NaN","NaN","NaN","NaN"], [13329,"2026-04-04T20:00:00",6664,3.296,232.5,4.835,220.1,"NaN","NaN","NaN","NaN","NaN"], [13330,"2026-04-04T20:10:00",6665,3.476,215.8,4.508,224.2,"NaN","NaN","NaN","NaN","NaN"], [13331,"2026-04-04T20:20:00",6666,3.423,222.1,4.541,213.2,"NaN","NaN","NaN","NaN","NaN"], [13332,"2026-04-04T20:30:00",6667,3.813,224.1,5.357,210.1,"NaN","NaN","NaN","NaN","NaN"], [13333,"2026-04-04T20:40:00",6668,3.206,240.1,4.639,233.3,"NaN","NaN","NaN","NaN","NaN"], [13334,"2026-04-04T20:50:00",6669,2.416,246.8,3.299,257.6,"NaN","NaN","NaN","NaN","NaN"], [13335,"2026-04-04T21:00:00",6670,2.735,225.4,3.724,237.3,"NaN","NaN","NaN","NaN","NaN"], [13336,"2026-04-04T21:10:00",6671,2.816,222.2,3.724,222.1,"NaN","NaN","NaN","NaN","NaN"], [13337,"2026-04-04T21:20:00",6672,2.861,226.5,3.855,231.4,"NaN","NaN","NaN","NaN","NaN"], [13338,"2026-04-04T21:30:00",6673,2.544,232.6,3.463,232.1,"NaN","NaN","NaN","NaN","NaN"], [13339,"2026-04-04T21:40:00",6674,2.578,221.4,4.018,221.3,"NaN","NaN","NaN","NaN","NaN"], [13340,"2026-04-04T21:50:00",6675,2.276,221.7,3.038,215.8,"NaN","NaN","NaN","NaN","NaN"], [13341,"2026-04-04T22:00:00",6676,2.837,225.8,3.626,222.5,"NaN","NaN","NaN","NaN","NaN"], [13342,"2026-04-04T22:10:00",6677,3.217,222.3,3.92,223,"NaN","NaN","NaN","NaN","NaN"], [13343,"2026-04-04T22:20:00",6678,3.206,226.9,3.953,233.4,"NaN","NaN","NaN","NaN","NaN"], [13344,"2026-04-04T22:30:00",6679,2.895,238.4,4.018,230.2,"NaN","NaN","NaN","NaN","NaN"], [13345,"2026-04-04T22:40:00",6680,3.063,239,4.312,223.9,"NaN","NaN","NaN","NaN","NaN"], [13346,"2026-04-04T22:50:00",6681,3.001,247.3,4.051,248.3,"NaN","NaN","NaN","NaN","NaN"], [13347,"2026-04-04T23:00:00",6682,2.884,239.7,3.92,227.8,"NaN","NaN","NaN","NaN","NaN"], [13348,"2026-04-04T23:10:00",6683,3.043,248,3.691,247.7,"NaN","NaN","NaN","NaN","NaN"], [13349,"2026-04-04T23:20:00",6684,3.243,254.8,3.659,247.9,"NaN","NaN","NaN","NaN","NaN"], [13350,"2026-04-04T23:30:00",6685,3.099,264.5,3.691,263,"NaN","NaN","NaN","NaN","NaN"], [13351,"2026-04-04T23:40:00",6686,2.571,252.8,3.201,251.6,"NaN","NaN","NaN","NaN","NaN"], [13352,"2026-04-04T23:50:00",6687,3.045,245.4,3.887,224.6,"NaN","NaN","NaN","NaN","NaN"], [13353,"2026-04-05T00:00:00",6688,3.214,248.7,4.018,249.6,"NaN","NaN","NaN","NaN","NaN"], [13354,"2026-04-05T00:10:00",6689,3.63,249.1,4.41,247.1,"NaN","NaN","NaN","NaN","NaN"], [13355,"2026-04-05T00:20:00",6690,3.598,247.4,4.443,243.5,"NaN","NaN","NaN","NaN","NaN"], [13356,"2026-04-05T00:30:00",6691,3.55,245.2,4.41,245.5,"NaN","NaN","NaN","NaN","NaN"], [13357,"2026-04-05T00:40:00",6692,3.685,251.7,4.41,249.1,"NaN","NaN","NaN","NaN","NaN"], [13358,"2026-04-05T00:50:00",6693,3.867,252,4.606,248.9,"NaN","NaN","NaN","NaN","NaN"], [13359,"2026-04-05T01:00:00",6694,4.099,256.5,4.9,259.6,"NaN","NaN","NaN","NaN","NaN"], [13360,"2026-04-05T01:10:00",6695,4.001,257.3,4.998,254.6,"NaN","NaN","NaN","NaN","NaN"], [13361,"2026-04-05T01:20:00",6696,4.049,250.9,4.704,251.4,"NaN","NaN","NaN","NaN","NaN"], [13362,"2026-04-05T01:30:00",6697,4.046,255.2,4.933,260.2,"NaN","NaN","NaN","NaN","NaN"], [13363,"2026-04-05T01:40:00",6698,4.136,255.2,5.161,258.4,"NaN","NaN","NaN","NaN","NaN"], [13364,"2026-04-05T01:50:00",6699,3.984,260,4.802,257.6,"NaN","NaN","NaN","NaN","NaN"], [13365,"2026-04-05T02:00:00",6700,4.112,261.8,5.063,257.4,"NaN","NaN","NaN","NaN","NaN"], [13366,"2026-04-05T02:10:00",6701,4.05,258,4.769,262.8,"NaN","NaN","NaN","NaN","NaN"], [13367,"2026-04-05T02:20:00",6702,4.058,259.6,5.031,264.8,"NaN","NaN","NaN","NaN","NaN"], [13368,"2026-04-05T02:30:00",6703,4.196,258.5,4.802,261.1,"NaN","NaN","NaN","NaN","NaN"], [13369,"2026-04-05T02:40:00",6704,4.204,256.4,5.227,256.1,"NaN","NaN","NaN","NaN","NaN"], [13370,"2026-04-05T02:50:00",6705,4.425,253.5,5.259,255.2,"NaN","NaN","NaN","NaN","NaN"], [13371,"2026-04-05T03:00:00",6706,4.327,253.2,5.161,258.8,"NaN","NaN","NaN","NaN","NaN"], [13372,"2026-04-05T03:10:00",6707,4.675,247.5,5.847,250.5,"NaN","NaN","NaN","NaN","NaN"], [13373,"2026-04-05T03:20:00",6708,4.058,246.5,5.684,249.8,"NaN","NaN","NaN","NaN","NaN"], [13374,"2026-04-05T03:30:00",6709,3.936,245,4.998,243.6,"NaN","NaN","NaN","NaN","NaN"], [13375,"2026-04-05T03:40:00",6710,3.594,246.3,4.41,236.6,"NaN","NaN","NaN","NaN","NaN"], [13376,"2026-04-05T03:50:00",6711,4.212,248,5.194,247,"NaN","NaN","NaN","NaN","NaN"], [13377,"2026-04-05T04:00:00",6712,4.596,249.3,5.488,242.8,"NaN","NaN","NaN","NaN","NaN"], [13378,"2026-04-05T04:10:00",6713,3.997,251.8,4.835,249.2,"NaN","NaN","NaN","NaN","NaN"], [13379,"2026-04-05T04:20:00",6714,4.092,251.9,5.031,253.5,"NaN","NaN","NaN","NaN","NaN"], [13380,"2026-04-05T04:30:00",6715,4.471,251.3,5.357,257.5,"NaN","NaN","NaN","NaN","NaN"], [13381,"2026-04-05T04:40:00",6716,4.153,245.5,5.357,247.3,"NaN","NaN","NaN","NaN","NaN"], [13382,"2026-04-05T04:50:00",6717,4.044,242.7,4.933,244,"NaN","NaN","NaN","NaN","NaN"], [13383,"2026-04-05T05:00:00",6718,4.49,244.9,5.619,247.8,"NaN","NaN","NaN","NaN","NaN"], [13384,"2026-04-05T05:10:00",6719,4.626,246.1,5.586,243.7,"NaN","NaN","NaN","NaN","NaN"], [13385,"2026-04-05T05:20:00",6720,3.797,241.9,4.508,240.6,"NaN","NaN","NaN","NaN","NaN"], [13386,"2026-04-05T05:30:00",6721,3.905,232.2,4.737,235.6,"NaN","NaN","NaN","NaN","NaN"], [13387,"2026-04-05T05:40:00",6722,3.99,240.4,5.292,237.7,"NaN","NaN","NaN","NaN","NaN"], [13388,"2026-04-05T05:50:00",6723,4.039,240.9,4.998,233.3,"NaN","NaN","NaN","NaN","NaN"], [13389,"2026-04-05T06:00:00",6724,3.748,235.5,4.998,241.7,"NaN","NaN","NaN","NaN","NaN"], [13390,"2026-04-05T06:10:00",6725,3.68,239,4.671,242.8,"NaN","NaN","NaN","NaN","NaN"], [13391,"2026-04-05T06:20:00",6726,3.437,238.7,4.279,238.6,"NaN","NaN","NaN","NaN","NaN"], [13392,"2026-04-05T06:30:00",6727,3.523,243.3,4.508,245.4,"NaN","NaN","NaN","NaN","NaN"], [13393,"2026-04-05T06:40:00",6728,3.389,241.3,4.312,234.6,"NaN","NaN","NaN","NaN","NaN"], [13394,"2026-04-05T06:50:00",6729,2.993,250.1,3.887,253.8,"NaN","NaN","NaN","NaN","NaN"], [13395,"2026-04-05T07:00:00",6730,3.311,249,4.018,254.6,"NaN","NaN","NaN","NaN","NaN"], [13396,"2026-04-05T07:10:00",6731,3.044,239.7,3.855,229.2,"NaN","NaN","NaN","NaN","NaN"], [13397,"2026-04-05T07:20:00",6732,2.845,239.1,3.985,247.8,"NaN","NaN","NaN","NaN","NaN"], [13398,"2026-04-05T07:30:00",6733,2.831,236.3,3.92,233.1,"NaN","NaN","NaN","NaN","NaN"], [13399,"2026-04-05T07:40:00",6734,2.945,225.1,4.247,224.8,"NaN","NaN","NaN","NaN","NaN"], [13400,"2026-04-05T07:50:00",6735,2.538,234.3,3.299,232.6,"NaN","NaN","NaN","NaN","NaN"], [13401,"2026-04-05T08:00:00",6736,2.42,233.7,3.463,216.8,"NaN","NaN","NaN","NaN","NaN"], [13402,"2026-04-05T08:10:00",6737,3.121,206.4,4.737,203.7,"NaN","NaN","NaN","NaN","NaN"], [13403,"2026-04-05T08:20:00",6738,4.566,207.3,5.488,202.8,"NaN","NaN","NaN","NaN","NaN"], [13404,"2026-04-05T08:30:00",6739,5.037,204.2,5.717,206.6,"NaN","NaN","NaN","NaN","NaN"], [13405,"2026-04-05T08:40:00",6740,4.901,203.9,5.292,205.3,"NaN","NaN","NaN","NaN","NaN"], [13406,"2026-04-05T08:50:00",6741,4.654,203.4,5.259,204.4,"NaN","NaN","NaN","NaN","NaN"], [13407,"2026-04-05T09:00:00",6742,4.548,206.1,5.292,203.8,"NaN","NaN","NaN","NaN","NaN"], [13408,"2026-04-05T09:10:00",6743,4.478,204.2,5.194,199.2,"NaN","NaN","NaN","NaN","NaN"], [13409,"2026-04-05T09:20:00",6744,3.949,205,4.541,206.6,"NaN","NaN","NaN","NaN","NaN"], [13410,"2026-04-05T09:30:00",6745,4.154,201.1,4.965,199.7,"NaN","NaN","NaN","NaN","NaN"], [13411,"2026-04-05T09:40:00",6746,4.442,199.4,5.259,203.5,"NaN","NaN","NaN","NaN","NaN"], [13412,"2026-04-05T09:50:00",6747,4.521,201.8,5.39,208.1,"NaN","NaN","NaN","NaN","NaN"], [13413,"2026-04-05T10:00:00",6748,4.667,200.3,5.651,198.4,"NaN","NaN","NaN","NaN","NaN"], [13414,"2026-04-05T10:10:00",6749,4.525,195.7,5.096,200.4,"NaN","NaN","NaN","NaN","NaN"], [13415,"2026-04-05T10:20:00",6750,4.862,190.2,5.423,189.4,"NaN","NaN","NaN","NaN","NaN"], [13416,"2026-04-05T10:30:00",6751,4.738,195.4,5.945,189.9,"NaN","NaN","NaN","NaN","NaN"], [13417,"2026-04-05T10:40:00",6752,5.087,197.3,5.945,195,"NaN","NaN","NaN","NaN","NaN"], [13418,"2026-04-05T10:50:00",6753,4.939,192.9,5.782,202.4,"NaN","NaN","NaN","NaN","NaN"], [13419,"2026-04-05T11:00:00",6754,5.553,189.5,6.566,187,"NaN","NaN","NaN","NaN","NaN"], [13420,"2026-04-05T11:10:00",6755,5.942,189.9,6.762,189,"NaN","NaN","NaN","NaN","NaN"], [13421,"2026-04-05T11:20:00",6756,6.078,192.4,7.089,193.7,"NaN","NaN","NaN","NaN","NaN"], [13422,"2026-04-05T11:30:00",6757,6.518,198.4,7.742,196.9,"NaN","NaN","NaN","NaN","NaN"], [13423,"2026-04-05T11:40:00",6758,6.881,198.4,8.1,198.8,"NaN","NaN","NaN","NaN","NaN"], [13424,"2026-04-05T11:50:00",6759,7.285,198.6,8.66,198.7,"NaN","NaN","NaN","NaN","NaN"], [13425,"2026-04-05T12:00:00",6760,7.322,198.7,8.26,196.7,"NaN","NaN","NaN","NaN","NaN"], [13426,"2026-04-05T12:10:00",6761,7.567,200.4,8.53,198.4,"NaN","NaN","NaN","NaN","NaN"], [13427,"2026-04-05T12:20:00",6762,7.881,201.6,8.95,201.1,"NaN","NaN","NaN","NaN","NaN"], [13428,"2026-04-05T12:30:00",6763,7.845,204.9,9.11,209.2,"NaN","NaN","NaN","NaN","NaN"], [13429,"2026-04-05T12:40:00",6764,7.691,206.2,9.02,211.4,"NaN","NaN","NaN","NaN","NaN"], [13430,"2026-04-05T12:50:00",6765,7.761,205.5,8.79,206,"NaN","NaN","NaN","NaN","NaN"], [13431,"2026-04-05T13:00:00",6766,7.506,205.6,8.53,205.1,"NaN","NaN","NaN","NaN","NaN"], [13432,"2026-04-05T13:10:00",6767,7.843,204.2,9.02,206.8,"NaN","NaN","NaN","NaN","NaN"], [13433,"2026-04-05T13:20:00",6768,7.591,204,9.15,205.7,"NaN","NaN","NaN","NaN","NaN"], [13434,"2026-04-05T13:30:00",6769,7.628,202.6,8.85,204.4,"NaN","NaN","NaN","NaN","NaN"], [13435,"2026-04-05T13:40:00",6770,7.981,201.2,9.31,204.6,"NaN","NaN","NaN","NaN","NaN"], [13436,"2026-04-05T13:50:00",6771,8.01,201.6,9.08,196.5,"NaN","NaN","NaN","NaN","NaN"], [13437,"2026-04-05T14:00:00",6772,7.537,204.3,8.98,207.5,"NaN","NaN","NaN","NaN","NaN"], [13438,"2026-04-05T14:10:00",6773,7.83,204.8,9.11,200.1,"NaN","NaN","NaN","NaN","NaN"], [13439,"2026-04-05T14:20:00",6774,7.538,204.4,8.89,202.2,"NaN","NaN","NaN","NaN","NaN"], [13440,"2026-04-05T14:30:00",6775,7.276,205.2,8.72,201,"NaN","NaN","NaN","NaN","NaN"], [13441,"2026-04-05T14:40:00",6776,7.235,205.9,8.56,207,"NaN","NaN","NaN","NaN","NaN"], [13442,"2026-04-05T14:50:00",6777,7.328,204.5,8.62,203.5,"NaN","NaN","NaN","NaN","NaN"], [13443,"2026-04-05T15:00:00",6778,7.345,204.9,8.49,201.4,"NaN","NaN","NaN","NaN","NaN"], [13444,"2026-04-05T15:10:00",6779,6.95,205.7,8.1,207.1,"NaN","NaN","NaN","NaN","NaN"], [13445,"2026-04-05T15:20:00",6780,7.173,205.6,8.4,209.2,"NaN","NaN","NaN","NaN","NaN"], [13446,"2026-04-05T15:30:00",6781,7.045,207.2,8.33,206,"NaN","NaN","NaN","NaN","NaN"], [13447,"2026-04-05T15:40:00",6782,7.154,208.7,8.46,210.5,"NaN","NaN","NaN","NaN","NaN"], [13448,"2026-04-05T15:50:00",6783,7.36,208.8,9.05,205.1,"NaN","NaN","NaN","NaN","NaN"], [13449,"2026-04-05T16:00:00",6784,7.306,209.4,8.62,208.4,"NaN","NaN","NaN","NaN","NaN"], [13450,"2026-04-05T16:10:00",6785,7.411,213.8,9.28,216.6,"NaN","NaN","NaN","NaN","NaN"], [13451,"2026-04-05T16:20:00",6786,7.564,214.1,9.47,216.9,"NaN","NaN","NaN","NaN","NaN"], [13452,"2026-04-05T16:30:00",6787,8.18,213.4,9.9,216.3,"NaN","NaN","NaN","NaN","NaN"], [13453,"2026-04-05T16:40:00",6788,7.717,213.2,9.41,212.5,"NaN","NaN","NaN","NaN","NaN"], [13454,"2026-04-05T16:50:00",6789,7.715,213.4,9.08,216.3,"NaN","NaN","NaN","NaN","NaN"], [13455,"2026-04-05T17:00:00",6790,7.364,215.6,8.79,216.9,"NaN","NaN","NaN","NaN","NaN"], [13456,"2026-04-05T17:10:00",6791,8.09,215.2,10.39,209.7,"NaN","NaN","NaN","NaN","NaN"], [13457,"2026-04-05T17:20:00",6792,8.3,215.1,9.34,215,"NaN","NaN","NaN","NaN","NaN"], [13458,"2026-04-05T17:30:00",6793,7.94,215.6,9.44,217,"NaN","NaN","NaN","NaN","NaN"], [13459,"2026-04-05T17:40:00",6794,7.476,214,8.72,212.5,"NaN","NaN","NaN","NaN","NaN"], [13460,"2026-04-05T17:50:00",6795,7.443,214.7,9.7,218.7,"NaN","NaN","NaN","NaN","NaN"], [13461,"2026-04-05T18:00:00",6796,6.883,213.1,8.4,216.7,"NaN","NaN","NaN","NaN","NaN"], [13462,"2026-04-05T18:10:00",6797,6.654,212.5,8.26,214.4,"NaN","NaN","NaN","NaN","NaN"], [13463,"2026-04-05T18:20:00",6798,7.16,214.4,8.46,218.5,"NaN","NaN","NaN","NaN","NaN"], [13464,"2026-04-05T18:30:00",6799,7.484,215.5,9.44,218.9,"NaN","NaN","NaN","NaN","NaN"], [13465,"2026-04-05T18:40:00",6800,7.608,213.7,9.05,213,"NaN","NaN","NaN","NaN","NaN"], [13466,"2026-04-05T18:50:00",6801,7.506,213.3,8.66,209.7,"NaN","NaN","NaN","NaN","NaN"], [13467,"2026-04-05T19:00:00",6802,7.886,214.3,9.64,214.9,"NaN","NaN","NaN","NaN","NaN"], [13468,"2026-04-05T19:10:00",6803,7.106,213.8,8.62,224.4,"NaN","NaN","NaN","NaN","NaN"], [13469,"2026-04-05T19:20:00",6804,6.605,213.1,7.677,216.1,"NaN","NaN","NaN","NaN","NaN"], [13470,"2026-04-05T19:30:00",6805,6.504,214,7.546,213.4,"NaN","NaN","NaN","NaN","NaN"], [13471,"2026-04-05T19:40:00",6806,6.266,215.5,7.121,215.4,"NaN","NaN","NaN","NaN","NaN"], [13472,"2026-04-05T19:50:00",6807,6.308,215.4,8.2,215.1,"NaN","NaN","NaN","NaN","NaN"], [13473,"2026-04-05T20:00:00",6808,5.689,220.8,6.827,219.9,"NaN","NaN","NaN","NaN","NaN"], [13474,"2026-04-05T20:10:00",6809,5.624,219.3,6.86,222.8,"NaN","NaN","NaN","NaN","NaN"], [13475,"2026-04-05T20:20:00",6810,5.496,215.1,6.697,218.1,"NaN","NaN","NaN","NaN","NaN"], [13476,"2026-04-05T20:30:00",6811,6.007,211.5,7.089,207.6,"NaN","NaN","NaN","NaN","NaN"], [13477,"2026-04-05T20:40:00",6812,6.489,211.5,7.644,214.6,"NaN","NaN","NaN","NaN","NaN"], [13478,"2026-04-05T20:50:00",6813,6.709,210.7,7.709,209.7,"NaN","NaN","NaN","NaN","NaN"], [13479,"2026-04-05T21:00:00",6814,7.008,209,8.13,211.1,"NaN","NaN","NaN","NaN","NaN"], [13480,"2026-04-05T21:10:00",6815,6.801,211.4,7.742,210.5,"NaN","NaN","NaN","NaN","NaN"], [13481,"2026-04-05T21:20:00",6816,6.735,213,7.742,207.2,"NaN","NaN","NaN","NaN","NaN"], [13482,"2026-04-05T21:30:00",6817,6.573,216.5,7.807,217.5,"NaN","NaN","NaN","NaN","NaN"], [13483,"2026-04-05T21:40:00",6818,6.192,215.3,7.546,212.8,"NaN","NaN","NaN","NaN","NaN"], [13484,"2026-04-05T21:50:00",6819,6.166,213.1,7.383,212.1,"NaN","NaN","NaN","NaN","NaN"], [13485,"2026-04-05T22:00:00",6820,6.091,215.3,7.089,219.6,"NaN","NaN","NaN","NaN","NaN"], [13486,"2026-04-05T22:10:00",6821,5.512,219.5,7.285,220,"NaN","NaN","NaN","NaN","NaN"], [13487,"2026-04-05T22:20:00",6822,5.145,223.3,6.631,210.3,"NaN","NaN","NaN","NaN","NaN"], [13488,"2026-04-05T22:30:00",6823,4.874,220.8,6.239,211.9,"NaN","NaN","NaN","NaN","NaN"], [13489,"2026-04-05T22:40:00",6824,4.589,222.7,6.174,218.6,"NaN","NaN","NaN","NaN","NaN"], [13490,"2026-04-05T22:50:00",6825,4.962,226.1,6.207,224,"NaN","NaN","NaN","NaN","NaN"], [13491,"2026-04-05T23:00:00",6826,4.435,229.7,6.403,222.7,"NaN","NaN","NaN","NaN","NaN"], [13492,"2026-04-05T23:10:00",6827,4.337,230.2,6.305,238.2,"NaN","NaN","NaN","NaN","NaN"], [13493,"2026-04-05T23:20:00",6828,4.721,232.3,6.011,235.3,"NaN","NaN","NaN","NaN","NaN"], [13494,"2026-04-05T23:30:00",6829,4.69,232.5,6.011,228.8,"NaN","NaN","NaN","NaN","NaN"], [13495,"2026-04-05T23:40:00",6830,3.59,232.9,6.076,223.7,"NaN","NaN","NaN","NaN","NaN"], [13496,"2026-04-05T23:50:00",6831,4.127,231.5,6.141,236.8,"NaN","NaN","NaN","NaN","NaN"], [13497,"2026-04-06T00:00:00",6832,3.741,232.3,4.998,229.3,"NaN","NaN","NaN","NaN","NaN"], [13498,"2026-04-06T00:10:00",6833,3.435,235,4.541,239.8,"NaN","NaN","NaN","NaN","NaN"], [13499,"2026-04-06T00:20:00",6834,2.619,240.4,4.802,225.1,"NaN","NaN","NaN","NaN","NaN"], [13500,"2026-04-06T00:30:00",6835,2.469,231.7,3.495,228.5,"NaN","NaN","NaN","NaN","NaN"], [13501,"2026-04-06T00:40:00",6836,3.337,228.4,4.214,232.7,"NaN","NaN","NaN","NaN","NaN"], [13502,"2026-04-06T00:50:00",6837,3.539,225.1,4.41,228.1,"NaN","NaN","NaN","NaN","NaN"], [13503,"2026-04-06T01:00:00",6838,3.442,229.3,4.279,233.2,"NaN","NaN","NaN","NaN","NaN"], [13504,"2026-04-06T01:10:00",6839,2.912,227,3.495,231.7,"NaN","NaN","NaN","NaN","NaN"], [13505,"2026-04-06T01:20:00",6840,3.362,230,4.247,232,"NaN","NaN","NaN","NaN","NaN"], [13506,"2026-04-06T01:30:00",6841,2.74,237.2,3.757,238.1,"NaN","NaN","NaN","NaN","NaN"], [13507,"2026-04-06T01:40:00",6842,2.893,243.3,4.083,250.8,"NaN","NaN","NaN","NaN","NaN"], [13508,"2026-04-06T01:50:00",6843,4.242,249.8,5.129,251.7,"NaN","NaN","NaN","NaN","NaN"], [13509,"2026-04-06T02:00:00",6844,3.708,243.6,4.737,246.8,"NaN","NaN","NaN","NaN","NaN"], [13510,"2026-04-06T02:10:00",6845,3.15,235.7,4.149,241,"NaN","NaN","NaN","NaN","NaN"], [13511,"2026-04-06T02:20:00",6846,3.008,243.2,3.887,235.7,"NaN","NaN","NaN","NaN","NaN"], [13512,"2026-04-06T02:30:00",6847,2.848,259.1,3.495,258.1,"NaN","NaN","NaN","NaN","NaN"], [13513,"2026-04-06T02:40:00",6848,3.065,250.1,3.593,248.2,"NaN","NaN","NaN","NaN","NaN"], [13514,"2026-04-06T02:50:00",6849,3.129,248,3.659,248.3,"NaN","NaN","NaN","NaN","NaN"], [13515,"2026-04-06T03:00:00",6850,3.116,242.8,3.822,242.3,"NaN","NaN","NaN","NaN","NaN"], [13516,"2026-04-06T03:10:00",6851,2.816,249.6,3.299,247.9,"NaN","NaN","NaN","NaN","NaN"], [13517,"2026-04-06T03:20:00",6852,2.761,248.6,3.234,255.9,"NaN","NaN","NaN","NaN","NaN"], [13518,"2026-04-06T03:30:00",6853,2.956,248.6,3.626,245.4,"NaN","NaN","NaN","NaN","NaN"], [13519,"2026-04-06T03:40:00",6854,3.086,244.1,4.181,228.7,"NaN","NaN","NaN","NaN","NaN"], [13520,"2026-04-06T03:50:00",6855,3.374,246.5,4.443,258.5,"NaN","NaN","NaN","NaN","NaN"], [13521,"2026-04-06T04:00:00",6856,3.679,252.8,4.312,247.2,"NaN","NaN","NaN","NaN","NaN"], [13522,"2026-04-06T04:10:00",6857,3.694,251,4.475,260.3,"NaN","NaN","NaN","NaN","NaN"], [13523,"2026-04-06T04:20:00",6858,3.68,250.3,4.116,248.8,"NaN","NaN","NaN","NaN","NaN"], [13524,"2026-04-06T04:30:00",6859,3.35,248.6,3.887,248.7,"NaN","NaN","NaN","NaN","NaN"], [13525,"2026-04-06T04:40:00",6860,3.386,246,3.92,244.1,"NaN","NaN","NaN","NaN","NaN"], [13526,"2026-04-06T04:50:00",6861,3.426,249.1,4.116,246.3,"NaN","NaN","NaN","NaN","NaN"], [13527,"2026-04-06T05:00:00",6862,3.056,254.2,3.593,252.7,"NaN","NaN","NaN","NaN","NaN"], [13528,"2026-04-06T05:10:00",6863,3.199,252.9,3.724,252.8,"NaN","NaN","NaN","NaN","NaN"], [13529,"2026-04-06T05:20:00",6864,3.321,250.2,3.757,251.1,"NaN","NaN","NaN","NaN","NaN"], [13530,"2026-04-06T05:30:00",6865,3.43,252.6,3.887,252.3,"NaN","NaN","NaN","NaN","NaN"], [13531,"2026-04-06T05:40:00",6866,3.444,251.8,3.92,257,"NaN","NaN","NaN","NaN","NaN"], [13532,"2026-04-06T05:50:00",6867,3.076,256.4,3.724,248.8,"NaN","NaN","NaN","NaN","NaN"], [13533,"2026-04-06T06:00:00",6868,3.015,259.1,3.757,254.4,"NaN","NaN","NaN","NaN","NaN"], [13534,"2026-04-06T06:10:00",6869,3.451,248.8,4.149,239.3,"NaN","NaN","NaN","NaN","NaN"], [13535,"2026-04-06T06:20:00",6870,3.322,253.3,3.92,254.4,"NaN","NaN","NaN","NaN","NaN"], [13536,"2026-04-06T06:30:00",6871,3.101,251.1,3.887,251.2,"NaN","NaN","NaN","NaN","NaN"], [13537,"2026-04-06T06:40:00",6872,3.135,252.8,3.757,248.6,"NaN","NaN","NaN","NaN","NaN"], [13538,"2026-04-06T06:50:00",6873,3.277,250.5,3.953,252,"NaN","NaN","NaN","NaN","NaN"], [13539,"2026-04-06T07:00:00",6874,3.218,251.8,4.149,256.4,"NaN","NaN","NaN","NaN","NaN"], [13540,"2026-04-06T07:10:00",6875,3.132,250.5,3.789,242.1,"NaN","NaN","NaN","NaN","NaN"], [13541,"2026-04-06T07:20:00",6876,2.769,235.4,3.855,217.9,"NaN","NaN","NaN","NaN","NaN"], [13542,"2026-04-06T07:30:00",6877,3.537,230.7,4.508,237.7,"NaN","NaN","NaN","NaN","NaN"], [13543,"2026-04-06T07:40:00",6878,3.627,218.5,4.541,219.8,"NaN","NaN","NaN","NaN","NaN"], [13544,"2026-04-06T07:50:00",6879,4.184,212.2,5.129,216.5,"NaN","NaN","NaN","NaN","NaN"], [13545,"2026-04-06T08:00:00",6880,5.628,208.9,6.893,212.7,"NaN","NaN","NaN","NaN","NaN"], [13546,"2026-04-06T08:10:00",6881,5.783,207.5,6.403,207.9,"NaN","NaN","NaN","NaN","NaN"], [13547,"2026-04-06T08:20:00",6882,5.838,207.3,6.664,207.1,"NaN","NaN","NaN","NaN","NaN"], [13548,"2026-04-06T08:30:00",6883,6.372,207.9,7.023,208.5,"NaN","NaN","NaN","NaN","NaN"], [13549,"2026-04-06T08:40:00",6884,6.148,209.4,7.252,211.3,"NaN","NaN","NaN","NaN","NaN"], [13550,"2026-04-06T08:50:00",6885,6.144,211.5,7.546,214.6,"NaN","NaN","NaN","NaN","NaN"], [13551,"2026-04-06T09:00:00",6886,6.126,214.1,7.317,215,"NaN","NaN","NaN","NaN","NaN"], [13552,"2026-04-06T09:10:00",6887,5.539,211.1,6.533,212.1,"NaN","NaN","NaN","NaN","NaN"], [13553,"2026-04-06T09:20:00",6888,5.76,213,6.762,211.9,"NaN","NaN","NaN","NaN","NaN"], [13554,"2026-04-06T09:30:00",6889,6.169,206.1,6.991,206.2,"NaN","NaN","NaN","NaN","NaN"], [13555,"2026-04-06T09:40:00",6890,5.962,205.3,7.023,203.9,"NaN","NaN","NaN","NaN","NaN"], [13556,"2026-04-06T09:50:00",6891,6.074,202.2,7.546,204.9,"NaN","NaN","NaN","NaN","NaN"], [13557,"2026-04-06T10:00:00",6892,6.257,202.8,7.187,208.1,"NaN","NaN","NaN","NaN","NaN"], [13558,"2026-04-06T10:10:00",6893,6.246,200.8,7.154,200.2,"NaN","NaN","NaN","NaN","NaN"], [13559,"2026-04-06T10:20:00",6894,6.351,197.5,7.742,194.2,"NaN","NaN","NaN","NaN","NaN"], [13560,"2026-04-06T10:30:00",6895,6.518,200,7.579,199,"NaN","NaN","NaN","NaN","NaN"], [13561,"2026-04-06T10:40:00",6896,6.633,200.7,7.579,206.4,"NaN","NaN","NaN","NaN","NaN"], [13562,"2026-04-06T10:50:00",6897,6.665,201.2,7.742,203.1,"NaN","NaN","NaN","NaN","NaN"], [13563,"2026-04-06T11:00:00",6898,6.985,199.7,8.04,201.9,"NaN","NaN","NaN","NaN","NaN"], [13564,"2026-04-06T11:10:00",6899,7.192,199.2,8.49,198,"NaN","NaN","NaN","NaN","NaN"], [13565,"2026-04-06T11:20:00",6900,7.61,200.3,8.92,204.7,"NaN","NaN","NaN","NaN","NaN"], [13566,"2026-04-06T11:30:00",6901,7.845,200.5,9.31,202.2,"NaN","NaN","NaN","NaN","NaN"], [13567,"2026-04-06T11:40:00",6902,7.963,202.4,9.34,199,"NaN","NaN","NaN","NaN","NaN"], [13568,"2026-04-06T11:50:00",6903,7.926,203.6,8.95,199.6,"NaN","NaN","NaN","NaN","NaN"], [13569,"2026-04-06T12:00:00",6904,7.827,203.9,9.34,201.4,"NaN","NaN","NaN","NaN","NaN"], [13570,"2026-04-06T12:10:00",6905,7.874,204.1,8.98,206.4,"NaN","NaN","NaN","NaN","NaN"], [13571,"2026-04-06T12:20:00",6906,8,203.3,9.18,207.9,"NaN","NaN","NaN","NaN","NaN"], [13572,"2026-04-06T12:30:00",6907,8.09,201.6,9.8,202,"NaN","NaN","NaN","NaN","NaN"], [13573,"2026-04-06T12:40:00",6908,8.06,202.1,9.31,202.7,"NaN","NaN","NaN","NaN","NaN"], [13574,"2026-04-06T12:50:00",6909,8.2,201.8,9.7,204.5,"NaN","NaN","NaN","NaN","NaN"], [13575,"2026-04-06T13:00:00",6910,8.15,201.3,9.24,201.6,"NaN","NaN","NaN","NaN","NaN"], [13576,"2026-04-06T13:10:00",6911,7.903,200.7,9.08,205.1,"NaN","NaN","NaN","NaN","NaN"], [13577,"2026-04-06T13:20:00",6912,7.674,199.5,8.72,199.3,"NaN","NaN","NaN","NaN","NaN"], [13578,"2026-04-06T13:30:00",6913,7.322,201.9,8.3,207.1,"NaN","NaN","NaN","NaN","NaN"], [13579,"2026-04-06T13:40:00",6914,6.851,203.2,7.873,202.8,"NaN","NaN","NaN","NaN","NaN"], [13580,"2026-04-06T13:50:00",6915,6.44,200.9,7.513,202,"NaN","NaN","NaN","NaN","NaN"], [13581,"2026-04-06T14:00:00",6916,6.105,197,7.415,200.3,"NaN","NaN","NaN","NaN","NaN"], [13582,"2026-04-06T14:10:00",6917,5.988,198.2,7.056,196.2,"NaN","NaN","NaN","NaN","NaN"], [13583,"2026-04-06T14:20:00",6918,6.425,193.7,7.415,187.9,"NaN","NaN","NaN","NaN","NaN"], [13584,"2026-04-06T14:30:00",6919,6.459,193.8,7.317,189.5,"NaN","NaN","NaN","NaN","NaN"], [13585,"2026-04-06T14:40:00",6920,6.092,194.8,7.089,199,"NaN","NaN","NaN","NaN","NaN"], [13586,"2026-04-06T14:50:00",6921,6.217,197.9,7.056,201.9,"NaN","NaN","NaN","NaN","NaN"], [13587,"2026-04-06T15:00:00",6922,6.141,196.2,7.611,201.7,"NaN","NaN","NaN","NaN","NaN"], [13588,"2026-04-06T15:10:00",6923,6.114,196.1,7.023,194.9,"NaN","NaN","NaN","NaN","NaN"], [13589,"2026-04-06T15:20:00",6924,5.78,195.6,6.958,199.9,"NaN","NaN","NaN","NaN","NaN"], [13590,"2026-04-06T15:30:00",6925,5.696,196.3,6.631,195.8,"NaN","NaN","NaN","NaN","NaN"], [13591,"2026-04-06T15:40:00",6926,5.573,193.5,6.468,197,"NaN","NaN","NaN","NaN","NaN"], [13592,"2026-04-06T15:50:00",6927,5.592,193.6,6.566,194.1,"NaN","NaN","NaN","NaN","NaN"], [13593,"2026-04-06T16:00:00",6928,5.503,193,6.403,192.8,"NaN","NaN","NaN","NaN","NaN"], [13594,"2026-04-06T16:10:00",6929,5.441,191,6.109,194.3,"NaN","NaN","NaN","NaN","NaN"], [13595,"2026-04-06T16:20:00",6930,5.261,190.7,5.88,189.9,"NaN","NaN","NaN","NaN","NaN"], [13596,"2026-04-06T16:30:00",6931,5.21,188.9,5.847,192.5,"NaN","NaN","NaN","NaN","NaN"], [13597,"2026-04-06T16:40:00",6932,5.4,190.4,6.337,188.3,"NaN","NaN","NaN","NaN","NaN"], [13598,"2026-04-06T16:50:00",6933,5.599,192,6.533,192.6,"NaN","NaN","NaN","NaN","NaN"], [13599,"2026-04-06T17:00:00",6934,5.319,192.6,6.043,189.2,"NaN","NaN","NaN","NaN","NaN"], [13600,"2026-04-06T17:10:00",6935,5.07,191.1,5.717,190.1,"NaN","NaN","NaN","NaN","NaN"], [13601,"2026-04-06T17:20:00",6936,4.821,188.3,5.586,187.9,"NaN","NaN","NaN","NaN","NaN"], [13602,"2026-04-06T17:30:00",6937,4.37,187.3,4.802,187.5,"NaN","NaN","NaN","NaN","NaN"], [13603,"2026-04-06T17:40:00",6938,4.316,191.4,4.9,187,"NaN","NaN","NaN","NaN","NaN"], [13604,"2026-04-06T17:50:00",6939,4.043,195.6,4.475,195.1,"NaN","NaN","NaN","NaN","NaN"], [13605,"2026-04-06T18:00:00",6940,3.913,194.7,4.41,193.8,"NaN","NaN","NaN","NaN","NaN"], [13606,"2026-04-06T18:10:00",6941,3.813,194.2,4.475,192.1,"NaN","NaN","NaN","NaN","NaN"], [13607,"2026-04-06T18:20:00",6942,3.75,194.8,4.214,193.6,"NaN","NaN","NaN","NaN","NaN"], [13608,"2026-04-06T18:30:00",6943,3.566,197.2,4.083,197.2,"NaN","NaN","NaN","NaN","NaN"], [13609,"2026-04-06T18:40:00",6944,3.408,201.4,3.789,203.9,"NaN","NaN","NaN","NaN","NaN"], [13610,"2026-04-06T18:50:00",6945,3.43,199.9,3.789,200,"NaN","NaN","NaN","NaN","NaN"], [13611,"2026-04-06T19:00:00",6946,3.208,199.4,3.691,199.1,"NaN","NaN","NaN","NaN","NaN"], [13612,"2026-04-06T19:10:00",6947,3.003,200.5,3.43,201.2,"NaN","NaN","NaN","NaN","NaN"], [13613,"2026-04-06T19:20:00",6948,2.735,204.9,3.136,204.6,"NaN","NaN","NaN","NaN","NaN"], [13614,"2026-04-06T19:30:00",6949,2.825,205.3,3.234,209.3,"NaN","NaN","NaN","NaN","NaN"], [13615,"2026-04-06T19:40:00",6950,2.405,199,2.907,201.8,"NaN","NaN","NaN","NaN","NaN"], [13616,"2026-04-06T19:50:00",6951,1.942,199.9,2.221,196.2,"NaN","NaN","NaN","NaN","NaN"], [13617,"2026-04-06T20:00:00",6952,2.034,201.8,2.483,204.5,"NaN","NaN","NaN","NaN","NaN"], [13618,"2026-04-06T20:10:00",6953,1.942,197.4,2.417,204.5,"NaN","NaN","NaN","NaN","NaN"], [13619,"2026-04-06T20:20:00",6954,1.558,192.1,1.699,191.2,"NaN","NaN","NaN","NaN","NaN"], [13620,"2026-04-06T20:30:00",6955,0.818,194,1.405,201.2,"NaN","NaN","NaN","NaN","NaN"], [13621,"2026-04-06T20:40:00",6956,0.61,186.3,0.817,188.1,"NaN","NaN","NaN","NaN","NaN"], [13622,"2026-04-06T20:50:00",6957,0.594,210.6,0.784,233.6,"NaN","NaN","NaN","NaN","NaN"], [13623,"2026-04-06T21:00:00",6958,0.61,239.9,0.849,234.5,"NaN","NaN","NaN","NaN","NaN"], [13624,"2026-04-06T21:10:00",6959,0.816,251,1.045,253.9,"NaN","NaN","NaN","NaN","NaN"], [13625,"2026-04-06T21:20:00",6960,1.029,274.7,1.307,272.9,"NaN","NaN","NaN","NaN","NaN"], [13626,"2026-04-06T21:30:00",6961,1.065,273.7,1.209,271.4,"NaN","NaN","NaN","NaN","NaN"], [13627,"2026-04-06T21:40:00",6962,1.07,266.2,1.339,267.8,"NaN","NaN","NaN","NaN","NaN"], [13628,"2026-04-06T21:50:00",6963,1.068,265.5,1.241,260.1,"NaN","NaN","NaN","NaN","NaN"], [13629,"2026-04-06T22:00:00",6964,1.038,274.8,1.372,260.1,"NaN","NaN","NaN","NaN","NaN"], [13630,"2026-04-06T22:10:00",6965,0.762,294.7,1.013,294.7,"NaN","NaN","NaN","NaN","NaN"], [13631,"2026-04-06T22:20:00",6966,0.024,294.8,0.294,294.8,"NaN","NaN","NaN","NaN","NaN"], [13632,"2026-04-06T22:30:00",6967,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [13633,"2026-04-06T22:40:00",6968,0.379,246.1,0.653,246.1,"NaN","NaN","NaN","NaN","NaN"], [13634,"2026-04-06T22:50:00",6969,1.063,248.3,1.437,251.7,"NaN","NaN","NaN","NaN","NaN"], [13635,"2026-04-06T23:00:00",6970,1.333,265.7,1.666,266.5,"NaN","NaN","NaN","NaN","NaN"], [13636,"2026-04-06T23:10:00",6971,1.595,276.2,1.829,269.9,"NaN","NaN","NaN","NaN","NaN"], [13637,"2026-04-06T23:20:00",6972,1.546,286.6,1.862,281.5,"NaN","NaN","NaN","NaN","NaN"], [13638,"2026-04-06T23:30:00",6973,1.52,293.4,1.764,290.5,"NaN","NaN","NaN","NaN","NaN"], [13639,"2026-04-06T23:40:00",6974,1.538,282.3,1.927,267.2,"NaN","NaN","NaN","NaN","NaN"], [13640,"2026-04-06T23:50:00",6975,2.138,271.6,2.679,271.1,"NaN","NaN","NaN","NaN","NaN"], [13641,"2026-04-07T00:00:00",6976,1.98,281.9,2.515,272.9,"NaN","NaN","NaN","NaN","NaN"], [13642,"2026-04-07T00:10:00",6977,1.91,280.6,2.352,275.7,"NaN","NaN","NaN","NaN","NaN"], [13643,"2026-04-07T00:20:00",6978,1.412,292.4,1.764,333.1,"NaN","NaN","NaN","NaN","NaN"], [13644,"2026-04-07T00:30:00",6979,1.696,279.4,1.993,268.6,"NaN","NaN","NaN","NaN","NaN"], [13645,"2026-04-07T00:40:00",6980,1.956,269.5,2.45,267.2,"NaN","NaN","NaN","NaN","NaN"], [13646,"2026-04-07T00:50:00",6981,2.096,274.7,2.515,281.5,"NaN","NaN","NaN","NaN","NaN"], [13647,"2026-04-07T01:00:00",6982,1.918,283.1,2.287,283.5,"NaN","NaN","NaN","NaN","NaN"], [13648,"2026-04-07T01:10:00",6983,2.012,276.9,2.319,278.1,"NaN","NaN","NaN","NaN","NaN"], [13649,"2026-04-07T01:20:00",6984,1.709,282.3,2.221,274.9,"NaN","NaN","NaN","NaN","NaN"], [13650,"2026-04-07T01:30:00",6985,1.75,280.1,2.123,275.5,"NaN","NaN","NaN","NaN","NaN"], [13651,"2026-04-07T01:40:00",6986,1.58,289.4,1.829,286.8,"NaN","NaN","NaN","NaN","NaN"], [13652,"2026-04-07T01:50:00",6987,1.839,290.9,2.091,287.7,"NaN","NaN","NaN","NaN","NaN"], [13653,"2026-04-07T02:00:00",6988,1.808,290,2.221,287.9,"NaN","NaN","NaN","NaN","NaN"], [13654,"2026-04-07T02:10:00",6989,1.884,282.3,2.287,271,"NaN","NaN","NaN","NaN","NaN"], [13655,"2026-04-07T02:20:00",6990,2.444,275.1,2.842,276.1,"NaN","NaN","NaN","NaN","NaN"], [13656,"2026-04-07T02:30:00",6991,2.654,279.5,3.136,281.8,"NaN","NaN","NaN","NaN","NaN"], [13657,"2026-04-07T02:40:00",6992,1.988,293,2.613,281.5,"NaN","NaN","NaN","NaN","NaN"], [13658,"2026-04-07T02:50:00",6993,1.669,307.3,2.025,308.4,"NaN","NaN","NaN","NaN","NaN"], [13659,"2026-04-07T03:00:00",6994,1.49,292.9,1.927,284.2,"NaN","NaN","NaN","NaN","NaN"], [13660,"2026-04-07T03:10:00",6995,1.859,280.4,2.123,274.3,"NaN","NaN","NaN","NaN","NaN"], [13661,"2026-04-07T03:20:00",6996,2.258,282.5,3.136,271.6,"NaN","NaN","NaN","NaN","NaN"], [13662,"2026-04-07T03:30:00",6997,3.115,278.1,3.691,274.3,"NaN","NaN","NaN","NaN","NaN"], [13663,"2026-04-07T03:40:00",6998,2.637,279.9,3.005,276.2,"NaN","NaN","NaN","NaN","NaN"], [13664,"2026-04-07T03:50:00",6999,2.49,287.7,3.299,278.8,"NaN","NaN","NaN","NaN","NaN"], [13665,"2026-04-07T04:00:00",7000,2.534,285.9,3.365,283.8,"NaN","NaN","NaN","NaN","NaN"], [13666,"2026-04-07T04:10:00",7001,2.183,278.7,2.94,280.5,"NaN","NaN","NaN","NaN","NaN"], [13667,"2026-04-07T04:20:00",7002,1.879,282,2.515,295.7,"NaN","NaN","NaN","NaN","NaN"], [13668,"2026-04-07T04:30:00",7003,2.109,279,2.515,273.1,"NaN","NaN","NaN","NaN","NaN"], [13669,"2026-04-07T04:40:00",7004,2.792,274.7,3.397,276.4,"NaN","NaN","NaN","NaN","NaN"], [13670,"2026-04-07T04:50:00",7005,3.123,273.5,3.724,269.8,"NaN","NaN","NaN","NaN","NaN"], [13671,"2026-04-07T05:00:00",7006,2.96,274.8,3.463,267.8,"NaN","NaN","NaN","NaN","NaN"], [13672,"2026-04-07T05:10:00",7007,2.437,282.1,3.169,289.5,"NaN","NaN","NaN","NaN","NaN"], [13673,"2026-04-07T05:20:00",7008,2.298,289.4,2.907,292.1,"NaN","NaN","NaN","NaN","NaN"], [13674,"2026-04-07T05:30:00",7009,2.138,290.9,2.809,305.1,"NaN","NaN","NaN","NaN","NaN"], [13675,"2026-04-07T05:40:00",7010,1.932,281.7,2.352,281.2,"NaN","NaN","NaN","NaN","NaN"], [13676,"2026-04-07T05:50:00",7011,1.942,287,2.385,283.8,"NaN","NaN","NaN","NaN","NaN"], [13677,"2026-04-07T06:00:00",7012,2.082,296.3,2.548,300.4,"NaN","NaN","NaN","NaN","NaN"], [13678,"2026-04-07T06:10:00",7013,2.108,288,2.417,298.7,"NaN","NaN","NaN","NaN","NaN"], [13679,"2026-04-07T06:20:00",7014,2.18,282.5,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"], [13680,"2026-04-07T06:30:00",7015,1.684,289.1,2.091,279.7,"NaN","NaN","NaN","NaN","NaN"], [13681,"2026-04-07T06:40:00",7016,1.483,311.7,2.025,302,"NaN","NaN","NaN","NaN","NaN"], [13682,"2026-04-07T06:50:00",7017,1.211,339.5,1.601,340.5,"NaN","NaN","NaN","NaN","NaN"], [13683,"2026-04-07T07:00:00",7018,1.126,352.4,1.47,328.7,"NaN","NaN","NaN","NaN","NaN"], [13684,"2026-04-07T07:10:00",7019,1.469,0.414,2.058,8.78,"NaN","NaN","NaN","NaN","NaN"], [13685,"2026-04-07T07:20:00",7020,1.786,19.7,2.352,26.53,"NaN","NaN","NaN","NaN","NaN"], [13686,"2026-04-07T07:30:00",7021,2.099,33.33,2.581,33.11,"NaN","NaN","NaN","NaN","NaN"], [13687,"2026-04-07T07:40:00",7022,1.868,23.08,2.287,42.24,"NaN","NaN","NaN","NaN","NaN"], [13688,"2026-04-07T07:50:00",7023,2.336,18.51,3.659,21.63,"NaN","NaN","NaN","NaN","NaN"], [13689,"2026-04-07T08:00:00",7024,3.051,29.55,4.083,22.81,"NaN","NaN","NaN","NaN","NaN"], [13690,"2026-04-07T08:10:00",7025,3.605,32.07,4.769,27.63,"NaN","NaN","NaN","NaN","NaN"], [13691,"2026-04-07T08:20:00",7026,3.875,36.03,4.508,35.1,"NaN","NaN","NaN","NaN","NaN"], [13692,"2026-04-07T08:30:00",7027,3.952,40.6,4.835,37.84,"NaN","NaN","NaN","NaN","NaN"], [13693,"2026-04-07T08:40:00",7028,3.991,39.79,4.867,34.86,"NaN","NaN","NaN","NaN","NaN"], [13694,"2026-04-07T08:50:00",7029,3.787,43.6,5.227,39.65,"NaN","NaN","NaN","NaN","NaN"], [13695,"2026-04-07T09:00:00",7030,4.038,43.56,5.292,41.85,"NaN","NaN","NaN","NaN","NaN"], [13696,"2026-04-07T09:10:00",7031,3.679,42.63,4.802,28.77,"NaN","NaN","NaN","NaN","NaN"], [13697,"2026-04-07T09:20:00",7032,3.46,46.14,4.606,43,"NaN","NaN","NaN","NaN","NaN"], [13698,"2026-04-07T09:30:00",7033,3.738,45.59,5.063,48.43,"NaN","NaN","NaN","NaN","NaN"], [13699,"2026-04-07T09:40:00",7034,3.68,46.64,5.227,37.11,"NaN","NaN","NaN","NaN","NaN"], [13700,"2026-04-07T09:50:00",7035,3.622,45.9,4.9,44.42,"NaN","NaN","NaN","NaN","NaN"], [13701,"2026-04-07T10:00:00",7036,3.863,46.59,5.096,49.64,"NaN","NaN","NaN","NaN","NaN"], [13702,"2026-04-07T10:10:00",7037,3.827,49.23,5.129,45,"NaN","NaN","NaN","NaN","NaN"], [13703,"2026-04-07T10:20:00",7038,4.016,52.78,5.521,59.56,"NaN","NaN","NaN","NaN","NaN"], [13704,"2026-04-07T10:30:00",7039,3.948,56.25,5.129,45.33,"NaN","NaN","NaN","NaN","NaN"], [13705,"2026-04-07T10:40:00",7040,4.165,55.2,5.292,49.68,"NaN","NaN","NaN","NaN","NaN"], [13706,"2026-04-07T10:50:00",7041,4.341,56.67,5.717,62.63,"NaN","NaN","NaN","NaN","NaN"], [13707,"2026-04-07T11:00:00",7042,4.084,58.51,5.619,56.56,"NaN","NaN","NaN","NaN","NaN"], [13708,"2026-04-07T11:10:00",7043,4.292,60.77,5.651,62.33,"NaN","NaN","NaN","NaN","NaN"], [13709,"2026-04-07T11:20:00",7044,4.722,64.02,5.978,66.78,"NaN","NaN","NaN","NaN","NaN"], [13710,"2026-04-07T11:30:00",7045,4.183,65.7,6.043,51.63,"NaN","NaN","NaN","NaN","NaN"], [13711,"2026-04-07T11:40:00",7046,4.138,68.98,5.129,67.26,"NaN","NaN","NaN","NaN","NaN"], [13712,"2026-04-07T11:50:00",7047,4.459,72.39,5.129,73.94,"NaN","NaN","NaN","NaN","NaN"], [13713,"2026-04-07T12:00:00",7048,4.682,76.65,5.357,79.58,"NaN","NaN","NaN","NaN","NaN"], [13714,"2026-04-07T12:10:00",7049,4.383,79.58,4.867,83.9,"NaN","NaN","NaN","NaN","NaN"], [13715,"2026-04-07T12:20:00",7050,4.519,77.38,4.965,75.85,"NaN","NaN","NaN","NaN","NaN"], [13716,"2026-04-07T12:30:00",7051,4.504,80.1,4.933,77.72,"NaN","NaN","NaN","NaN","NaN"], [13717,"2026-04-07T12:40:00",7052,4.63,79.81,5.227,80.4,"NaN","NaN","NaN","NaN","NaN"], [13718,"2026-04-07T12:50:00",7053,4.572,76.29,5.031,74.92,"NaN","NaN","NaN","NaN","NaN"], [13719,"2026-04-07T13:00:00",7054,4.335,71.23,5.194,75.03,"NaN","NaN","NaN","NaN","NaN"], [13720,"2026-04-07T13:10:00",7055,3.86,66.53,5.031,61.29,"NaN","NaN","NaN","NaN","NaN"], [13721,"2026-04-07T13:20:00",7056,3.896,64.1,5.031,66.46,"NaN","NaN","NaN","NaN","NaN"], [13722,"2026-04-07T13:30:00",7057,4.138,58.73,5.39,64.46,"NaN","NaN","NaN","NaN","NaN"], [13723,"2026-04-07T13:40:00",7058,4.224,56.77,5.815,54.71,"NaN","NaN","NaN","NaN","NaN"], [13724,"2026-04-07T13:50:00",7059,4.001,56.71,5.096,58.36,"NaN","NaN","NaN","NaN","NaN"], [13725,"2026-04-07T14:00:00",7060,3.857,58.52,5.096,53.63,"NaN","NaN","NaN","NaN","NaN"], [13726,"2026-04-07T14:10:00",7061,3.929,62.58,4.998,67.83,"NaN","NaN","NaN","NaN","NaN"], [13727,"2026-04-07T14:20:00",7062,4.217,60.5,5.031,60.43,"NaN","NaN","NaN","NaN","NaN"], [13728,"2026-04-07T14:30:00",7063,3.93,66.52,5.325,67.45,"NaN","NaN","NaN","NaN","NaN"], [13729,"2026-04-07T14:40:00",7064,4.175,66.1,5.063,60.41,"NaN","NaN","NaN","NaN","NaN"], [13730,"2026-04-07T14:50:00",7065,4.055,69.01,4.9,70.87,"NaN","NaN","NaN","NaN","NaN"], [13731,"2026-04-07T15:00:00",7066,4.034,68.67,4.737,65.81,"NaN","NaN","NaN","NaN","NaN"], [13732,"2026-04-07T15:10:00",7067,3.969,74.6,4.867,80.4,"NaN","NaN","NaN","NaN","NaN"], [13733,"2026-04-07T15:20:00",7068,4.314,74.22,4.998,77.39,"NaN","NaN","NaN","NaN","NaN"], [13734,"2026-04-07T15:30:00",7069,4.018,78.09,4.671,75.43,"NaN","NaN","NaN","NaN","NaN"], [13735,"2026-04-07T15:40:00",7070,4,70.55,4.704,69.2,"NaN","NaN","NaN","NaN","NaN"], [13736,"2026-04-07T15:50:00",7071,3.937,63.28,4.9,67.98,"NaN","NaN","NaN","NaN","NaN"], [13737,"2026-04-07T16:00:00",7072,3.682,61.89,4.802,60.25,"NaN","NaN","NaN","NaN","NaN"], [13738,"2026-04-07T16:10:00",7073,3.427,54.93,5.063,39.53,"NaN","NaN","NaN","NaN","NaN"], [13739,"2026-04-07T16:20:00",7074,3.424,52.41,4.704,49.91,"NaN","NaN","NaN","NaN","NaN"], [13740,"2026-04-07T16:30:00",7075,3.828,55.05,5.292,53.53,"NaN","NaN","NaN","NaN","NaN"], [13741,"2026-04-07T16:40:00",7076,3.988,54.26,5.227,54.01,"NaN","NaN","NaN","NaN","NaN"], [13742,"2026-04-07T16:50:00",7077,3.519,51.87,4.671,62.47,"NaN","NaN","NaN","NaN","NaN"], [13743,"2026-04-07T17:00:00",7078,3.302,53.22,4.312,45.02,"NaN","NaN","NaN","NaN","NaN"], [13744,"2026-04-07T17:10:00",7079,2.992,49.75,4.051,48.31,"NaN","NaN","NaN","NaN","NaN"], [13745,"2026-04-07T17:20:00",7080,2.872,52.18,4.279,54.26,"NaN","NaN","NaN","NaN","NaN"], [13746,"2026-04-07T17:30:00",7081,3.34,51.18,4.541,49.52,"NaN","NaN","NaN","NaN","NaN"], [13747,"2026-04-07T17:40:00",7082,4.135,52.95,5.325,51.84,"NaN","NaN","NaN","NaN","NaN"], [13748,"2026-04-07T17:50:00",7083,3.911,51.66,5.259,47.98,"NaN","NaN","NaN","NaN","NaN"], [13749,"2026-04-07T18:00:00",7084,3.56,54.29,4.541,52.89,"NaN","NaN","NaN","NaN","NaN"], [13750,"2026-04-07T18:10:00",7085,2.935,49.41,4.051,48.63,"NaN","NaN","NaN","NaN","NaN"], [13751,"2026-04-07T18:20:00",7086,2.642,48.68,3.528,40.5,"NaN","NaN","NaN","NaN","NaN"], [13752,"2026-04-07T18:30:00",7087,2.631,44.55,3.626,47.66,"NaN","NaN","NaN","NaN","NaN"], [13753,"2026-04-07T18:40:00",7088,3.388,44.26,4.214,42.8,"NaN","NaN","NaN","NaN","NaN"], [13754,"2026-04-07T18:50:00",7089,3.397,47.4,4.443,46.5,"NaN","NaN","NaN","NaN","NaN"], [13755,"2026-04-07T19:00:00",7090,3.404,46.08,4.443,51.93,"NaN","NaN","NaN","NaN","NaN"], [13756,"2026-04-07T19:10:00",7091,3.724,45.6,5.096,52.64,"NaN","NaN","NaN","NaN","NaN"], [13757,"2026-04-07T19:20:00",7092,3.154,46,4.41,52.83,"NaN","NaN","NaN","NaN","NaN"], [13758,"2026-04-07T19:30:00",7093,3.274,41.63,4.181,36.07,"NaN","NaN","NaN","NaN","NaN"], [13759,"2026-04-07T19:40:00",7094,3.062,44.7,3.92,51.45,"NaN","NaN","NaN","NaN","NaN"], [13760,"2026-04-07T19:50:00",7095,3.032,43.38,4.214,41.91,"NaN","NaN","NaN","NaN","NaN"], [13761,"2026-04-07T20:00:00",7096,3.326,45.8,4.998,48.97,"NaN","NaN","NaN","NaN","NaN"], [13762,"2026-04-07T20:10:00",7097,3.469,48.47,4.41,49.39,"NaN","NaN","NaN","NaN","NaN"], [13763,"2026-04-07T20:20:00",7098,3.094,47.15,4.083,45.11,"NaN","NaN","NaN","NaN","NaN"], [13764,"2026-04-07T20:30:00",7099,3.504,43.47,4.443,36.36,"NaN","NaN","NaN","NaN","NaN"], [13765,"2026-04-07T20:40:00",7100,3.683,41.65,4.737,47.4,"NaN","NaN","NaN","NaN","NaN"], [13766,"2026-04-07T20:50:00",7101,4.24,38.74,5.39,33.13,"NaN","NaN","NaN","NaN","NaN"], [13767,"2026-04-07T21:00:00",7102,4.185,39.13,5.619,41.2,"NaN","NaN","NaN","NaN","NaN"], [13768,"2026-04-07T21:10:00",7103,4.161,37.32,5.161,34.44,"NaN","NaN","NaN","NaN","NaN"], [13769,"2026-04-07T21:20:00",7104,4.686,39.24,5.88,38.3,"NaN","NaN","NaN","NaN","NaN"], [13770,"2026-04-07T21:30:00",7105,4.652,39.67,5.913,41.66,"NaN","NaN","NaN","NaN","NaN"], [13771,"2026-04-07T21:40:00",7106,4.467,41.23,5.782,35.1,"NaN","NaN","NaN","NaN","NaN"], [13772,"2026-04-07T21:50:00",7107,4.642,42.22,5.586,34.46,"NaN","NaN","NaN","NaN","NaN"], [13773,"2026-04-07T22:00:00",7108,4.648,43.59,5.717,44.31,"NaN","NaN","NaN","NaN","NaN"], [13774,"2026-04-07T22:10:00",7109,4.196,44.12,5.717,44.37,"NaN","NaN","NaN","NaN","NaN"], [13775,"2026-04-07T22:20:00",7110,4.581,37.68,5.815,31.88,"NaN","NaN","NaN","NaN","NaN"], [13776,"2026-04-07T22:30:00",7111,4.872,32.39,6.435,41.92,"NaN","NaN","NaN","NaN","NaN"], [13777,"2026-04-07T22:40:00",7112,5.737,34.71,7.121,34.75,"NaN","NaN","NaN","NaN","NaN"], [13778,"2026-04-07T22:50:00",7113,5.784,36.74,7.056,40.03,"NaN","NaN","NaN","NaN","NaN"], [13779,"2026-04-07T23:00:00",7114,5.73,33.69,7.121,37.02,"NaN","NaN","NaN","NaN","NaN"], [13780,"2026-04-07T23:10:00",7115,6.065,27.9,7.056,27.17,"NaN","NaN","NaN","NaN","NaN"], [13781,"2026-04-07T23:20:00",7116,6.086,24.41,6.958,27.07,"NaN","NaN","NaN","NaN","NaN"], [13782,"2026-04-07T23:30:00",7117,5.418,24.04,6.141,25.61,"NaN","NaN","NaN","NaN","NaN"], [13783,"2026-04-07T23:40:00",7118,5.167,20.25,5.978,20.78,"NaN","NaN","NaN","NaN","NaN"], [13784,"2026-04-07T23:50:00",7119,4.901,21.6,5.945,25.28,"NaN","NaN","NaN","NaN","NaN"], [13785,"2026-04-08T00:00:00",7120,4.774,22.21,5.749,30.66,"NaN","NaN","NaN","NaN","NaN"], [13786,"2026-04-08T00:10:00",7121,4.445,20.37,5.619,18.98,"NaN","NaN","NaN","NaN","NaN"], [13787,"2026-04-08T00:20:00",7122,4.338,25.59,4.965,30.88,"NaN","NaN","NaN","NaN","NaN"], [13788,"2026-04-08T00:30:00",7123,4.295,24.44,5.488,25.37,"NaN","NaN","NaN","NaN","NaN"], [13789,"2026-04-08T00:40:00",7124,4.247,23.35,5.031,29.19,"NaN","NaN","NaN","NaN","NaN"], [13790,"2026-04-08T00:50:00",7125,4.103,26.03,4.802,30.05,"NaN","NaN","NaN","NaN","NaN"], [13791,"2026-04-08T01:00:00",7126,4.214,21.93,4.769,27.83,"NaN","NaN","NaN","NaN","NaN"], [13792,"2026-04-08T01:10:00",7127,3.912,20.69,5.063,22.39,"NaN","NaN","NaN","NaN","NaN"], [13793,"2026-04-08T01:20:00",7128,3.162,12.53,4.149,18.85,"NaN","NaN","NaN","NaN","NaN"], [13794,"2026-04-08T01:30:00",7129,2.995,6.391,3.463,8.12,"NaN","NaN","NaN","NaN","NaN"], [13795,"2026-04-08T01:40:00",7130,3.221,12.97,3.593,13.86,"NaN","NaN","NaN","NaN","NaN"], [13796,"2026-04-08T01:50:00",7131,2.615,2.155,3.169,5.094,"NaN","NaN","NaN","NaN","NaN"], [13797,"2026-04-08T02:00:00",7132,1.645,340,2.548,358.4,"NaN","NaN","NaN","NaN","NaN"], [13798,"2026-04-08T02:10:00",7133,1.133,324.9,1.633,330.6,"NaN","NaN","NaN","NaN","NaN"], [13799,"2026-04-08T02:20:00",7134,0.946,270.8,1.666,248.1,"NaN","NaN","NaN","NaN","NaN"], [13800,"2026-04-08T02:30:00",7135,1.02,282.9,1.601,273.8,"NaN","NaN","NaN","NaN","NaN"], [13801,"2026-04-08T02:40:00",7136,1.06,269,1.47,260.6,"NaN","NaN","NaN","NaN","NaN"], [13802,"2026-04-08T02:50:00",7137,1.566,271,1.895,285.9,"NaN","NaN","NaN","NaN","NaN"], [13803,"2026-04-08T03:00:00",7138,1.145,316.5,1.372,320.2,"NaN","NaN","NaN","NaN","NaN"], [13804,"2026-04-08T03:10:00",7139,0.855,312,1.241,314.4,"NaN","NaN","NaN","NaN","NaN"], [13805,"2026-04-08T03:20:00",7140,1.199,295.7,1.797,262.9,"NaN","NaN","NaN","NaN","NaN"], [13806,"2026-04-08T03:30:00",7141,1.656,287.4,2.058,261.8,"NaN","NaN","NaN","NaN","NaN"], [13807,"2026-04-08T03:40:00",7142,1.579,292.7,1.927,304.4,"NaN","NaN","NaN","NaN","NaN"], [13808,"2026-04-08T03:50:00",7143,1.396,311.7,1.993,295.2,"NaN","NaN","NaN","NaN","NaN"], [13809,"2026-04-08T04:00:00",7144,1.295,335.6,1.862,334.2,"NaN","NaN","NaN","NaN","NaN"], [13810,"2026-04-08T04:10:00",7145,1.382,353.3,2.319,21.71,"NaN","NaN","NaN","NaN","NaN"], [13811,"2026-04-08T04:20:00",7146,2.387,41.88,3.561,42.63,"NaN","NaN","NaN","NaN","NaN"], [13812,"2026-04-08T04:30:00",7147,3.307,48.14,4.41,58.6,"NaN","NaN","NaN","NaN","NaN"], [13813,"2026-04-08T04:40:00",7148,3.279,47.76,4.606,50.75,"NaN","NaN","NaN","NaN","NaN"], [13814,"2026-04-08T04:50:00",7149,3.084,44.69,4.279,37.8,"NaN","NaN","NaN","NaN","NaN"], [13815,"2026-04-08T05:00:00",7150,2.6,46.32,3.724,45.32,"NaN","NaN","NaN","NaN","NaN"], [13816,"2026-04-08T05:10:00",7151,2.837,45.1,4.247,46.22,"NaN","NaN","NaN","NaN","NaN"], [13817,"2026-04-08T05:20:00",7152,3.202,44.52,4.41,32.2,"NaN","NaN","NaN","NaN","NaN"], [13818,"2026-04-08T05:30:00",7153,2.602,44.92,3.724,32.65,"NaN","NaN","NaN","NaN","NaN"], [13819,"2026-04-08T05:40:00",7154,2.162,46.01,3.201,53.73,"NaN","NaN","NaN","NaN","NaN"], [13820,"2026-04-08T05:50:00",7155,2.453,47.07,3.332,55.38,"NaN","NaN","NaN","NaN","NaN"], [13821,"2026-04-08T06:00:00",7156,2.05,53.47,3.038,53.63,"NaN","NaN","NaN","NaN","NaN"], [13822,"2026-04-08T06:10:00",7157,2.332,54.96,3.299,61.61,"NaN","NaN","NaN","NaN","NaN"], [13823,"2026-04-08T06:20:00",7158,2.653,57.67,4.312,52.46,"NaN","NaN","NaN","NaN","NaN"], [13824,"2026-04-08T06:30:00",7159,4.827,79.39,6.043,78.88,"NaN","NaN","NaN","NaN","NaN"], [13825,"2026-04-08T06:40:00",7160,4.899,72.02,6.403,72.39,"NaN","NaN","NaN","NaN","NaN"], [13826,"2026-04-08T06:50:00",7161,4.205,67.63,6.043,63.26,"NaN","NaN","NaN","NaN","NaN"], [13827,"2026-04-08T07:00:00",7162,4.685,60.81,6.403,68.95,"NaN","NaN","NaN","NaN","NaN"], [13828,"2026-04-08T07:10:00",7163,5.166,67.84,6.533,67.87,"NaN","NaN","NaN","NaN","NaN"], [13829,"2026-04-08T07:20:00",7164,4.669,62,6.305,64.27,"NaN","NaN","NaN","NaN","NaN"], [13830,"2026-04-08T07:30:00",7165,4.322,58.87,5.913,45.77,"NaN","NaN","NaN","NaN","NaN"], [13831,"2026-04-08T07:40:00",7166,3.903,51.48,5.684,47.41,"NaN","NaN","NaN","NaN","NaN"], [13832,"2026-04-08T07:50:00",7167,4.16,57.25,5.978,52.99,"NaN","NaN","NaN","NaN","NaN"], [13833,"2026-04-08T08:00:00",7168,4.052,58.79,5.651,43.84,"NaN","NaN","NaN","NaN","NaN"], [13834,"2026-04-08T08:10:00",7169,3.717,53.94,5.129,54.05,"NaN","NaN","NaN","NaN","NaN"], [13835,"2026-04-08T08:20:00",7170,4.194,50.03,5.488,42.74,"NaN","NaN","NaN","NaN","NaN"], [13836,"2026-04-08T08:30:00",7171,3.86,50.06,5.161,30.22,"NaN","NaN","NaN","NaN","NaN"], [13837,"2026-04-08T08:40:00",7172,4.076,49.19,6.141,35.53,"NaN","NaN","NaN","NaN","NaN"], [13838,"2026-04-08T08:50:00",7173,3.682,54.91,4.9,46.68,"NaN","NaN","NaN","NaN","NaN"], [13839,"2026-04-08T09:00:00",7174,4.273,56.35,5.488,66.08,"NaN","NaN","NaN","NaN","NaN"], [13840,"2026-04-08T09:10:00",7175,4.315,54.76,5.88,52.14,"NaN","NaN","NaN","NaN","NaN"], [13841,"2026-04-08T09:20:00",7176,4.373,50.38,5.619,50.63,"NaN","NaN","NaN","NaN","NaN"], [13842,"2026-04-08T09:30:00",7177,4.383,52.83,5.913,52.59,"NaN","NaN","NaN","NaN","NaN"], [13843,"2026-04-08T09:40:00",7178,4.651,57.74,6.631,53.92,"NaN","NaN","NaN","NaN","NaN"], [13844,"2026-04-08T09:50:00",7179,4.941,51.63,6.664,53.42,"NaN","NaN","NaN","NaN","NaN"], [13845,"2026-04-08T10:00:00",7180,4.867,53.86,6.664,59.61,"NaN","NaN","NaN","NaN","NaN"], [13846,"2026-04-08T10:10:00",7181,5.154,51.28,6.827,54.5,"NaN","NaN","NaN","NaN","NaN"], [13847,"2026-04-08T10:20:00",7182,5.328,53.59,6.762,55.27,"NaN","NaN","NaN","NaN","NaN"], [13848,"2026-04-08T10:30:00",7183,5.385,55.02,6.991,53.71,"NaN","NaN","NaN","NaN","NaN"], [13849,"2026-04-08T10:40:00",7184,5.513,53.85,7.121,50.44,"NaN","NaN","NaN","NaN","NaN"], [13850,"2026-04-08T10:50:00",7185,5.284,58.13,6.86,55.86,"NaN","NaN","NaN","NaN","NaN"], [13851,"2026-04-08T11:00:00",7186,4.996,60,6.697,62.52,"NaN","NaN","NaN","NaN","NaN"], [13852,"2026-04-08T11:10:00",7187,5.109,64.27,7.121,65.14,"NaN","NaN","NaN","NaN","NaN"], [13853,"2026-04-08T11:20:00",7188,5.618,63.49,6.925,62.04,"NaN","NaN","NaN","NaN","NaN"], [13854,"2026-04-08T11:30:00",7189,5.172,59.53,6.991,58.09,"NaN","NaN","NaN","NaN","NaN"], [13855,"2026-04-08T11:40:00",7190,5.443,66.19,7.187,56.63,"NaN","NaN","NaN","NaN","NaN"], [13856,"2026-04-08T11:50:00",7191,5.763,63.26,7.252,74.36,"NaN","NaN","NaN","NaN","NaN"], [13857,"2026-04-08T12:00:00",7192,5.507,64.17,6.991,60.54,"NaN","NaN","NaN","NaN","NaN"], [13858,"2026-04-08T12:10:00",7193,6.093,58.43,7.938,66.75,"NaN","NaN","NaN","NaN","NaN"], [13859,"2026-04-08T12:20:00",7194,5.698,61.59,7.742,56.82,"NaN","NaN","NaN","NaN","NaN"], [13860,"2026-04-08T12:30:00",7195,5.99,62.91,7.154,56.69,"NaN","NaN","NaN","NaN","NaN"], [13861,"2026-04-08T12:40:00",7196,5.522,58.28,6.925,57.45,"NaN","NaN","NaN","NaN","NaN"], [13862,"2026-04-08T12:50:00",7197,4.898,63.36,6.403,64.67,"NaN","NaN","NaN","NaN","NaN"], [13863,"2026-04-08T13:00:00",7198,5.722,62.35,7.154,60.25,"NaN","NaN","NaN","NaN","NaN"], [13864,"2026-04-08T13:10:00",7199,6.04,63.02,7.775,57.56,"NaN","NaN","NaN","NaN","NaN"], [13865,"2026-04-08T13:20:00",7200,5.032,66.54,7.415,67.01,"NaN","NaN","NaN","NaN","NaN"], [13866,"2026-04-08T13:30:00",7201,6.033,54.71,7.807,51.01,"NaN","NaN","NaN","NaN","NaN"], [13867,"2026-04-08T13:40:00",7202,5.804,52.53,7.611,48.14,"NaN","NaN","NaN","NaN","NaN"], [13868,"2026-04-08T13:50:00",7203,5.993,55.54,7.579,62.44,"NaN","NaN","NaN","NaN","NaN"], [13869,"2026-04-08T14:00:00",7204,6.005,54.59,8.1,61.32,"NaN","NaN","NaN","NaN","NaN"], [13870,"2026-04-08T14:10:00",7205,5.724,58,7.317,67.28,"NaN","NaN","NaN","NaN","NaN"], [13871,"2026-04-08T14:20:00",7206,5.833,55.68,7.84,54.64,"NaN","NaN","NaN","NaN","NaN"], [13872,"2026-04-08T14:30:00",7207,5.573,51.9,7.481,41.06,"NaN","NaN","NaN","NaN","NaN"], [13873,"2026-04-08T14:40:00",7208,6.434,52.25,8.53,43.25,"NaN","NaN","NaN","NaN","NaN"], [13874,"2026-04-08T14:50:00",7209,6.294,51.08,7.807,53.5,"NaN","NaN","NaN","NaN","NaN"], [13875,"2026-04-08T15:00:00",7210,6.503,51.13,8.33,54.74,"NaN","NaN","NaN","NaN","NaN"], [13876,"2026-04-08T15:10:00",7211,6.253,51.47,8.4,42.93,"NaN","NaN","NaN","NaN","NaN"], [13877,"2026-04-08T15:20:00",7212,5.444,50.79,7.546,51.1,"NaN","NaN","NaN","NaN","NaN"], [13878,"2026-04-08T15:30:00",7213,4.659,59.91,6.403,58.02,"NaN","NaN","NaN","NaN","NaN"], [13879,"2026-04-08T15:40:00",7214,5.133,57.74,6.501,61.26,"NaN","NaN","NaN","NaN","NaN"], [13880,"2026-04-08T15:50:00",7215,4.898,56.98,6.239,59.08,"NaN","NaN","NaN","NaN","NaN"], [13881,"2026-04-08T16:00:00",7216,4.775,60.75,6.631,51.13,"NaN","NaN","NaN","NaN","NaN"], [13882,"2026-04-08T16:10:00",7217,4.534,60.94,5.782,62.14,"NaN","NaN","NaN","NaN","NaN"], [13883,"2026-04-08T16:20:00",7218,4.365,68.33,5.978,67.06,"NaN","NaN","NaN","NaN","NaN"], [13884,"2026-04-08T16:30:00",7219,4.118,73.07,5.357,67.15,"NaN","NaN","NaN","NaN","NaN"], [13885,"2026-04-08T16:40:00",7220,3.964,70.04,5.031,72.61,"NaN","NaN","NaN","NaN","NaN"], [13886,"2026-04-08T16:50:00",7221,3.885,64.64,5.423,61.58,"NaN","NaN","NaN","NaN","NaN"], [13887,"2026-04-08T17:00:00",7222,3.976,55.69,5.194,55.91,"NaN","NaN","NaN","NaN","NaN"], [13888,"2026-04-08T17:10:00",7223,4.173,51.85,5.847,56.89,"NaN","NaN","NaN","NaN","NaN"], [13889,"2026-04-08T17:20:00",7224,4.059,53.87,5.521,43.2,"NaN","NaN","NaN","NaN","NaN"], [13890,"2026-04-08T17:30:00",7225,2.835,66.31,4.475,64.51,"NaN","NaN","NaN","NaN","NaN"], [13891,"2026-04-08T17:40:00",7226,3.232,58.51,3.953,64.44,"NaN","NaN","NaN","NaN","NaN"], [13892,"2026-04-08T17:50:00",7227,3.375,62.93,5.063,58.79,"NaN","NaN","NaN","NaN","NaN"], [13893,"2026-04-08T18:00:00",7228,2.929,68.08,4.541,48.8,"NaN","NaN","NaN","NaN","NaN"], [13894,"2026-04-08T18:10:00",7229,3.5,59.52,5.815,56.7,"NaN","NaN","NaN","NaN","NaN"], [13895,"2026-04-08T18:20:00",7230,2.968,75.01,4.965,74.55,"NaN","NaN","NaN","NaN","NaN"], [13896,"2026-04-08T18:30:00",7231,2.748,44.86,4.508,46.86,"NaN","NaN","NaN","NaN","NaN"], [13897,"2026-04-08T18:40:00",7232,3.055,61.59,4.606,73.29,"NaN","NaN","NaN","NaN","NaN"], [13898,"2026-04-08T18:50:00",7233,3.045,51.09,4.312,54.99,"NaN","NaN","NaN","NaN","NaN"], [13899,"2026-04-08T19:00:00",7234,3.834,46.14,5.488,40.19,"NaN","NaN","NaN","NaN","NaN"], [13900,"2026-04-08T19:10:00",7235,4.377,37.21,5.782,34.62,"NaN","NaN","NaN","NaN","NaN"], [13901,"2026-04-08T19:20:00",7236,3.703,42.11,5.455,54.11,"NaN","NaN","NaN","NaN","NaN"], [13902,"2026-04-08T19:30:00",7237,4.092,37.27,5.847,26.3,"NaN","NaN","NaN","NaN","NaN"], [13903,"2026-04-08T19:40:00",7238,4.591,35.16,6.011,40.91,"NaN","NaN","NaN","NaN","NaN"], [13904,"2026-04-08T19:50:00",7239,4.766,34.91,6.141,46.54,"NaN","NaN","NaN","NaN","NaN"], [13905,"2026-04-08T20:00:00",7240,4.389,38.89,5.847,40.27,"NaN","NaN","NaN","NaN","NaN"], [13906,"2026-04-08T20:10:00",7241,4.482,44.21,5.651,38.77,"NaN","NaN","NaN","NaN","NaN"], [13907,"2026-04-08T20:20:00",7242,4.486,43.48,6.109,38.89,"NaN","NaN","NaN","NaN","NaN"], [13908,"2026-04-08T20:30:00",7243,4.086,46.66,5.586,50.56,"NaN","NaN","NaN","NaN","NaN"], [13909,"2026-04-08T20:40:00",7244,3.736,44.82,4.769,41.44,"NaN","NaN","NaN","NaN","NaN"], [13910,"2026-04-08T20:50:00",7245,3.64,40.42,5.259,27.11,"NaN","NaN","NaN","NaN","NaN"], [13911,"2026-04-08T21:00:00",7246,3.375,46.23,4.345,45.96,"NaN","NaN","NaN","NaN","NaN"], [13912,"2026-04-08T21:10:00",7247,3.17,49.96,4.083,49.82,"NaN","NaN","NaN","NaN","NaN"], [13913,"2026-04-08T21:20:00",7248,3.19,56.42,4.181,52.8,"NaN","NaN","NaN","NaN","NaN"], [13914,"2026-04-08T21:30:00",7249,2.931,51.9,3.953,55.99,"NaN","NaN","NaN","NaN","NaN"], [13915,"2026-04-08T21:40:00",7250,2.756,53.54,3.92,51.07,"NaN","NaN","NaN","NaN","NaN"], [13916,"2026-04-08T21:50:00",7251,1.874,48.3,3.038,44,"NaN","NaN","NaN","NaN","NaN"], [13917,"2026-04-08T22:00:00",7252,1.64,55.74,2.319,57.2,"NaN","NaN","NaN","NaN","NaN"], [13918,"2026-04-08T22:10:00",7253,1.736,58.22,2.221,48.6,"NaN","NaN","NaN","NaN","NaN"], [13919,"2026-04-08T22:20:00",7254,0.784,112.9,1.568,68.37,"NaN","NaN","NaN","NaN","NaN"], [13920,"2026-04-08T22:30:00",7255,0.812,114.6,1.274,120.3,"NaN","NaN","NaN","NaN","NaN"], [13921,"2026-04-08T22:40:00",7256,0.831,93.4,1.143,95.2,"NaN","NaN","NaN","NaN","NaN"], [13922,"2026-04-08T22:50:00",7257,0.893,63.51,1.405,56.24,"NaN","NaN","NaN","NaN","NaN"], [13923,"2026-04-08T23:00:00",7258,1.31,56.62,1.731,53.02,"NaN","NaN","NaN","NaN","NaN"], [13924,"2026-04-08T23:10:00",7259,0.837,57.03,1.633,62.89,"NaN","NaN","NaN","NaN","NaN"], [13925,"2026-04-08T23:20:00",7260,1.115,47.12,1.666,50.56,"NaN","NaN","NaN","NaN","NaN"], [13926,"2026-04-08T23:30:00",7261,1.236,51.6,2.091,58.25,"NaN","NaN","NaN","NaN","NaN"], [13927,"2026-04-08T23:40:00",7262,1.656,69.44,2.254,62.09,"NaN","NaN","NaN","NaN","NaN"], [13928,"2026-04-08T23:50:00",7263,1.867,58.69,2.45,58.95,"NaN","NaN","NaN","NaN","NaN"], [13929,"2026-04-09T00:00:00",7264,1.895,60.19,2.45,66.75,"NaN","NaN","NaN","NaN","NaN"], [13930,"2026-04-09T00:10:00",7265,1.374,61.08,1.797,60.36,"NaN","NaN","NaN","NaN","NaN"], [13931,"2026-04-09T00:20:00",7266,0.997,63.95,1.633,60.04,"NaN","NaN","NaN","NaN","NaN"], [13932,"2026-04-09T00:30:00",7267,0.115,66.92,0.719,74.58,"NaN","NaN","NaN","NaN","NaN"], [13933,"2026-04-09T00:40:00",7268,0.201,126.9,0.686,199,"NaN","NaN","NaN","NaN","NaN"], [13934,"2026-04-09T00:50:00",7269,0.194,93.3,0.784,102.7,"NaN","NaN","NaN","NaN","NaN"], [13935,"2026-04-09T01:00:00",7270,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [13936,"2026-04-09T01:10:00",7271,0.011,179.9,0.359,178.2,"NaN","NaN","NaN","NaN","NaN"], [13937,"2026-04-09T01:20:00",7272,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"], [13938,"2026-04-09T01:30:00",7273,0.152,116.5,0.719,111,"NaN","NaN","NaN","NaN","NaN"], [13939,"2026-04-09T01:40:00",7274,0.071,123.8,0.588,110.3,"NaN","NaN","NaN","NaN","NaN"], [13940,"2026-04-09T01:50:00",7275,0.287,128.8,0.98,157.1,"NaN","NaN","NaN","NaN","NaN"], [13941,"2026-04-09T02:00:00",7276,0.718,81.6,1.372,68.31,"NaN","NaN","NaN","NaN","NaN"], [13942,"2026-04-09T02:10:00",7277,0.466,96.8,1.078,83.5,"NaN","NaN","NaN","NaN","NaN"], [13943,"2026-04-09T02:20:00",7278,0.226,135.5,0.849,155.4,"NaN","NaN","NaN","NaN","NaN"], [13944,"2026-04-09T02:30:00",7279,0.228,110.7,0.849,109.8,"NaN","NaN","NaN","NaN","NaN"], [13945,"2026-04-09T02:40:00",7280,0.237,127.7,1.176,158.7,"NaN","NaN","NaN","NaN","NaN"], [13946,"2026-04-09T02:50:00",7281,0.107,135.1,0.784,113.7,"NaN","NaN","NaN","NaN","NaN"], [13947,"2026-04-09T03:00:00",7282,0.742,144.3,1.535,169.2,"NaN","NaN","NaN","NaN","NaN"], [13948,"2026-04-09T03:10:00",7283,1.183,166.3,1.829,172.4,"NaN","NaN","NaN","NaN","NaN"], [13949,"2026-04-09T03:20:00",7284,0.424,134.6,1.176,163,"NaN","NaN","NaN","NaN","NaN"], [13950,"2026-04-09T03:30:00",7285,0.863,113.8,1.764,106.6,"NaN","NaN","NaN","NaN","NaN"], [13951,"2026-04-09T03:40:00",7286,0.782,123.3,1.437,106,"NaN","NaN","NaN","NaN","NaN"], [13952,"2026-04-09T03:50:00",7287,0.53,167,1.143,169.9,"NaN","NaN","NaN","NaN","NaN"], [13953,"2026-04-09T04:00:00",7288,0.851,168.9,1.731,179.9,"NaN","NaN","NaN","NaN","NaN"], [13954,"2026-04-09T04:10:00",7289,0.99,178,1.699,173.7,"NaN","NaN","NaN","NaN","NaN"], [13955,"2026-04-09T04:20:00",7290,2.088,249.4,2.973,254.9,"NaN","NaN","NaN","NaN","NaN"], [13956,"2026-04-09T04:30:00",7291,2.339,273.7,3.299,275,"NaN","NaN","NaN","NaN","NaN"], [13957,"2026-04-09T04:40:00",7292,2.677,274.4,3.365,268.3,"NaN","NaN","NaN","NaN","NaN"], [13958,"2026-04-09T04:50:00",7293,2.448,275.6,2.907,280.4,"NaN","NaN","NaN","NaN","NaN"], [13959,"2026-04-09T05:00:00",7294,3.308,277.1,4.083,268,"NaN","NaN","NaN","NaN","NaN"], [13960,"2026-04-09T05:10:00",7295,3.397,272.9,4.345,265.1,"NaN","NaN","NaN","NaN","NaN"], [13961,"2026-04-09T05:20:00",7296,3.446,275.6,4.443,272.5,"NaN","NaN","NaN","NaN","NaN"], [13962,"2026-04-09T05:30:00",7297,2.57,287.4,3.103,289.8,"NaN","NaN","NaN","NaN","NaN"], [13963,"2026-04-09T05:40:00",7298,2.421,300,3.071,286.6,"NaN","NaN","NaN","NaN","NaN"], [13964,"2026-04-09T05:50:00",7299,1.563,328.9,2.711,300.8,"NaN","NaN","NaN","NaN","NaN"], [13965,"2026-04-09T06:00:00",7300,1.217,3.445,1.993,26.85,"NaN","NaN","NaN","NaN","NaN"], [13966,"2026-04-09T06:10:00",7301,1.845,17.75,2.45,24.7,"NaN","NaN","NaN","NaN","NaN"], [13967,"2026-04-09T06:20:00",7302,1.723,7.686,2.254,5.073,"NaN","NaN","NaN","NaN","NaN"], [13968,"2026-04-09T06:30:00",7303,2.46,25.66,3.789,30.74,"NaN","NaN","NaN","NaN","NaN"], [13969,"2026-04-09T06:40:00",7304,3.648,34.47,4.769,36.96,"NaN","NaN","NaN","NaN","NaN"], [13970,"2026-04-09T06:50:00",7305,4.305,32.71,5.749,36.88,"NaN","NaN","NaN","NaN","NaN"], [13971,"2026-04-09T07:00:00",7306,4.863,23.34,5.815,29.86,"NaN","NaN","NaN","NaN","NaN"], [13972,"2026-04-09T07:10:00",7307,4.673,31.59,5.586,49.69,"NaN","NaN","NaN","NaN","NaN"], [13973,"2026-04-09T07:20:00",7308,3.898,44.17,5.357,42.19,"NaN","NaN","NaN","NaN","NaN"], [13974,"2026-04-09T07:30:00",7309,3.287,43.42,4.639,36.82,"NaN","NaN","NaN","NaN","NaN"], [13975,"2026-04-09T07:40:00",7310,2.291,49.19,3.495,44.78,"NaN","NaN","NaN","NaN","NaN"], [13976,"2026-04-09T07:50:00",7311,3.031,49.81,3.757,48.41,"NaN","NaN","NaN","NaN","NaN"], [13977,"2026-04-09T08:00:00",7312,2.476,57.31,3.659,52.9,"NaN","NaN","NaN","NaN","NaN"], [13978,"2026-04-09T08:10:00",7313,1.674,66.98,2.45,62.91,"NaN","NaN","NaN","NaN","NaN"], [13979,"2026-04-09T08:20:00",7314,1.534,76.34,1.895,76.41,"NaN","NaN","NaN","NaN","NaN"], [13980,"2026-04-09T08:30:00",7315,1.923,85.7,2.45,68.24,"NaN","NaN","NaN","NaN","NaN"], [13981,"2026-04-09T08:40:00",7316,1.676,75.86,2.221,61.4,"NaN","NaN","NaN","NaN","NaN"], [13982,"2026-04-09T08:50:00",7317,1.587,71.33,2.025,74.95,"NaN","NaN","NaN","NaN","NaN"], [13983,"2026-04-09T09:00:00",7318,1.968,75.86,2.417,62.15,"NaN","NaN","NaN","NaN","NaN"], [13984,"2026-04-09T09:10:00",7319,2.114,81.2,2.515,79.31,"NaN","NaN","NaN","NaN","NaN"], [13985,"2026-04-09T09:20:00",7320,2.28,90.2,2.744,91.2,"NaN","NaN","NaN","NaN","NaN"], [13986,"2026-04-09T09:30:00",7321,2.396,99,2.842,110,"NaN","NaN","NaN","NaN","NaN"], [13987,"2026-04-09T09:40:00",7322,2.486,86.5,2.875,73.35,"NaN","NaN","NaN","NaN","NaN"], [13988,"2026-04-09T09:50:00",7323,2.504,93.8,2.907,80.4,"NaN","NaN","NaN","NaN","NaN"], [13989,"2026-04-09T10:00:00",7324,2.185,99.2,2.777,92.7,"NaN","NaN","NaN","NaN","NaN"], [13990,"2026-04-09T10:10:00",7325,1.425,107,1.96,116,"NaN","NaN","NaN","NaN","NaN"], [13991,"2026-04-09T10:20:00",7326,1.254,147,1.895,167.4,"NaN","NaN","NaN","NaN","NaN"], [13992,"2026-04-09T10:30:00",7327,1.768,152.7,2.907,167.6,"NaN","NaN","NaN","NaN","NaN"], [13993,"2026-04-09T10:40:00",7328,2.764,168.8,3.659,175.5,"NaN","NaN","NaN","NaN","NaN"], [13994,"2026-04-09T10:50:00",7329,2.408,168.8,3.136,173.5,"NaN","NaN","NaN","NaN","NaN"], [13995,"2026-04-09T11:00:00",7330,3.059,182.4,3.789,189.1,"NaN","NaN","NaN","NaN","NaN"], [13996,"2026-04-09T11:10:00",7331,3.373,184,3.985,185,"NaN","NaN","NaN","NaN","NaN"], [13997,"2026-04-09T11:20:00",7332,3.012,182.2,3.626,187.5,"NaN","NaN","NaN","NaN","NaN"], [13998,"2026-04-09T11:30:00",7333,2.851,182,3.299,178.3,"NaN","NaN","NaN","NaN","NaN"], [13999,"2026-04-09T11:40:00",7334,3.646,190.1,4.377,196.3,"NaN","NaN","NaN","NaN","NaN"], [14000,"2026-04-09T11:50:00",7335,4.292,196.7,4.835,195.4,"NaN","NaN","NaN","NaN","NaN"], [14001,"2026-04-09T12:00:00",7336,4.441,199.6,4.998,195,"NaN","NaN","NaN","NaN","NaN"], [14002,"2026-04-09T12:10:00",7337,4.802,203.1,5.586,204.2,"NaN","NaN","NaN","NaN","NaN"], [14003,"2026-04-09T12:20:00",7338,4.001,199.4,4.573,201.7,"NaN","NaN","NaN","NaN","NaN"], [14004,"2026-04-09T12:30:00",7339,4.25,197,4.9,195.3,"NaN","NaN","NaN","NaN","NaN"], [14005,"2026-04-09T12:40:00",7340,3.73,196.8,4.345,198.2,"NaN","NaN","NaN","NaN","NaN"], [14006,"2026-04-09T12:50:00",7341,4.183,195.4,4.606,191.2,"NaN","NaN","NaN","NaN","NaN"], [14007,"2026-04-09T13:00:00",7342,4.684,197.4,5.553,201.1,"NaN","NaN","NaN","NaN","NaN"], [14008,"2026-04-09T13:10:00",7343,4.734,198.3,5.39,198.8,"NaN","NaN","NaN","NaN","NaN"], [14009,"2026-04-09T13:20:00",7344,4.553,197.8,5.161,198,"NaN","NaN","NaN","NaN","NaN"], [14010,"2026-04-09T13:30:00",7345,4.395,198,4.933,201.5,"NaN","NaN","NaN","NaN","NaN"], [14011,"2026-04-09T13:40:00",7346,4.611,204.4,5.357,205.7,"NaN","NaN","NaN","NaN","NaN"], [14012,"2026-04-09T13:50:00",7347,4.719,199.1,5.651,200.8,"NaN","NaN","NaN","NaN","NaN"], [14013,"2026-04-09T14:00:00",7348,4.827,198,5.684,196.2,"NaN","NaN","NaN","NaN","NaN"], [14014,"2026-04-09T14:10:00",7349,4.394,200.8,4.998,198.4,"NaN","NaN","NaN","NaN","NaN"], [14015,"2026-04-09T14:20:00",7350,4.228,201.4,4.9,199.8,"NaN","NaN","NaN","NaN","NaN"], [14016,"2026-04-09T14:30:00",7351,4.511,198.1,5.031,198.1,"NaN","NaN","NaN","NaN","NaN"], [14017,"2026-04-09T14:40:00",7352,4.845,201.9,5.782,204.7,"NaN","NaN","NaN","NaN","NaN"], [14018,"2026-04-09T14:50:00",7353,5.496,200.3,6.239,199.7,"NaN","NaN","NaN","NaN","NaN"], [14019,"2026-04-09T15:00:00",7354,5.686,202.1,6.468,206.4,"NaN","NaN","NaN","NaN","NaN"], [14020,"2026-04-09T15:10:00",7355,5.841,198.6,6.631,199,"NaN","NaN","NaN","NaN","NaN"], [14021,"2026-04-09T15:20:00",7356,6.366,202.4,7.448,200.8,"NaN","NaN","NaN","NaN","NaN"], [14022,"2026-04-09T15:30:00",7357,6.991,199.9,8.1,198.6,"NaN","NaN","NaN","NaN","NaN"], [14023,"2026-04-09T15:40:00",7358,6.645,201.6,7.644,199.6,"NaN","NaN","NaN","NaN","NaN"], [14024,"2026-04-09T15:50:00",7359,6.784,203,8.04,202.8,"NaN","NaN","NaN","NaN","NaN"], [14025,"2026-04-09T16:00:00",7360,6.779,203.4,7.84,205.3,"NaN","NaN","NaN","NaN","NaN"], [14026,"2026-04-09T16:10:00",7361,6.53,202.6,7.644,203.2,"NaN","NaN","NaN","NaN","NaN"], [14027,"2026-04-09T16:20:00",7362,5.828,203,6.827,203.4,"NaN","NaN","NaN","NaN","NaN"], [14028,"2026-04-09T16:30:00",7363,5.276,204.1,6.043,201.9,"NaN","NaN","NaN","NaN","NaN"], [14029,"2026-04-09T16:40:00",7364,4.98,202.1,5.782,201.7,"NaN","NaN","NaN","NaN","NaN"], [14030,"2026-04-09T16:50:00",7365,4.902,202.4,5.651,204.6,"NaN","NaN","NaN","NaN","NaN"], [14031,"2026-04-09T17:00:00",7366,4.895,202.5,5.651,205.7,"NaN","NaN","NaN","NaN","NaN"], [14032,"2026-04-09T17:10:00",7367,4.958,205,5.684,205,"NaN","NaN","NaN","NaN","NaN"], [14033,"2026-04-09T17:20:00",7368,4.699,205.9,5.586,204.7,"NaN","NaN","NaN","NaN","NaN"], [14034,"2026-04-09T17:30:00",7369,4.779,198.6,5.619,200.9,"NaN","NaN","NaN","NaN","NaN"], [14035,"2026-04-09T17:40:00",7370,5.109,197.6,5.913,198.8,"NaN","NaN","NaN","NaN","NaN"], [14036,"2026-04-09T17:50:00",7371,5.131,198.1,6.109,204.7,"NaN","NaN","NaN","NaN","NaN"], [14037,"2026-04-09T18:00:00",7372,5.693,199.6,6.533,199,"NaN","NaN","NaN","NaN","NaN"], [14038,"2026-04-09T18:10:00",7373,5.128,201.4,5.978,202.8,"NaN","NaN","NaN","NaN","NaN"], [14039,"2026-04-09T18:20:00",7374,5.06,202.7,6.011,202,"NaN","NaN","NaN","NaN","NaN"], [14040,"2026-04-09T18:30:00",7375,5.231,203,5.88,204.6,"NaN","NaN","NaN","NaN","NaN"], [14041,"2026-04-09T18:40:00",7376,5.583,205.2,6.37,208.5,"NaN","NaN","NaN","NaN","NaN"], [14042,"2026-04-09T18:50:00",7377,5.194,201.6,5.913,204.2,"NaN","NaN","NaN","NaN","NaN"], [14043,"2026-04-09T19:00:00",7378,5.176,208.2,6.109,201.4,"NaN","NaN","NaN","NaN","NaN"], [14044,"2026-04-09T19:10:00",7379,4.484,211.6,5.455,205.3,"NaN","NaN","NaN","NaN","NaN"], [14045,"2026-04-09T19:20:00",7380,3.525,215.4,4.508,212.1,"NaN","NaN","NaN","NaN","NaN"], [14046,"2026-04-09T19:30:00",7381,3.138,215.1,4.279,214,"NaN","NaN","NaN","NaN","NaN"], [14047,"2026-04-09T19:40:00",7382,2.971,216.2,3.691,207.4,"NaN","NaN","NaN","NaN","NaN"], [14048,"2026-04-09T19:50:00",7383,1.654,238.1,2.613,268.4,"NaN","NaN","NaN","NaN","NaN"], [14049,"2026-04-09T20:00:00",7384,1.539,216,2.254,211.2,"NaN","NaN","NaN","NaN","NaN"], [14050,"2026-04-09T20:10:00",7385,0.763,216.2,1.96,207.4,"NaN","NaN","NaN","NaN","NaN"], [14051,"2026-04-09T20:20:00",7386,1.953,205,2.287,202.9,"NaN","NaN","NaN","NaN","NaN"], [14052,"2026-04-09T20:30:00",7387,2.878,205.6,3.626,208.1,"NaN","NaN","NaN","NaN","NaN"], [14053,"2026-04-09T20:40:00",7388,3.659,208.2,4.149,210.6,"NaN","NaN","NaN","NaN","NaN"], [14054,"2026-04-09T20:50:00",7389,3.043,211.6,3.659,213.3,"NaN","NaN","NaN","NaN","NaN"], [14055,"2026-04-09T21:00:00",7390,0.964,230.8,2.646,212.3,"NaN","NaN","NaN","NaN","NaN"], [14056,"2026-04-09T21:10:00",7391,1.22,252.6,1.895,256.4,"NaN","NaN","NaN","NaN","NaN"], [14057,"2026-04-09T21:20:00",7392,1.358,240.4,2.091,265.2,"NaN","NaN","NaN","NaN","NaN"], [14058,"2026-04-09T21:30:00",7393,2.222,250.8,3.169,252.3,"NaN","NaN","NaN","NaN","NaN"], [14059,"2026-04-09T21:40:00",7394,2.177,230.9,2.581,231.8,"NaN","NaN","NaN","NaN","NaN"], [14060,"2026-04-09T21:50:00",7395,1.969,227.8,2.548,221.3,"NaN","NaN","NaN","NaN","NaN"] ]}